28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 3 | 20230607 | 183400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230607 | 183300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230607 | 183200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230607 | 183100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230607 | 183000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230607 | 182900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230607 | 182800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230607 | 182700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230607 | 182600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230607 | 182500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230607 | 182400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230607 | 182300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230607 | 182200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230607 | 182100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230607 | 182000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230607 | 181900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230607 | 181800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230607 | 181700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230607 | 181600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230607 | 181500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230607 | 181400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230607 | 181300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230607 | 181200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230607 | 181100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230607 | 181000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230607 | 180900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230607 | 180800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230607 | 180700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230607 | 180600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230607 | 180500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 33 | 20230607 | 180400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230607 | 180300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230607 | 180200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230607 | 180100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230607 | 180000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230607 | 175900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230607 | 175800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230607 | 175700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230607 | 175600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230607 | 175500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230607 | 175400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230607 | 175300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230607 | 175200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230607 | 175100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230607 | 175000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230607 | 174900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230607 | 174800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230607 | 174700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230607 | 174600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230607 | 174500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230607 | 174400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230607 | 174300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230607 | 174200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230607 | 174100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230607 | 174000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230607 | 173900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230607 | 173800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230607 | 173700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230607 | 173600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230607 | 173500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 63 | 20230607 | 173400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230607 | 173300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230607 | 173200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230607 | 173100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230607 | 173000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230607 | 172900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230607 | 172800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230607 | 172700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230607 | 172600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230607 | 172500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230607 | 172400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230607 | 172300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230607 | 172200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230607 | 172100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230607 | 172000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230607 | 171900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230607 | 171800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230607 | 171700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230607 | 171600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230607 | 171500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230607 | 171400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230607 | 171300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230607 | 171200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230607 | 171100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230607 | 171000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230607 | 170900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230607 | 170800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230607 | 170700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230607 | 170600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230607 | 170500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 93 | 20230607 | 170400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230607 | 170300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230607 | 170200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230607 | 170100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230607 | 170000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230607 | 165900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230607 | 165800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230607 | 165700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230607 | 165600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230607 | 165500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230607 | 165400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230607 | 165300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230607 | 165200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230607 | 165100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230607 | 165000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230607 | 164900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230607 | 164800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230607 | 164700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230607 | 164600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230607 | 164500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230607 | 164400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230607 | 164300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230607 | 164200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230607 | 164100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230607 | 164000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230607 | 163900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230607 | 163800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230607 | 163700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230607 | 163600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230607 | 163500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 123 | 20230607 | 163400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230607 | 163300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230607 | 163200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230607 | 163100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230607 | 163000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230607 | 162900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230607 | 162800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230607 | 162700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230607 | 162600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230607 | 162500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230607 | 162400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230607 | 162300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230607 | 162200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230607 | 162100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230607 | 162000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230607 | 161900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230607 | 161800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230607 | 161700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230607 | 161600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230607 | 161500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230607 | 161400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230607 | 161300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230607 | 161200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230607 | 161100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230607 | 161000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230607 | 160900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230607 | 160800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230607 | 160700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230607 | 160600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230607 | 160500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 153 | 20230607 | 160400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230607 | 160300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230607 | 160200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230607 | 160100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230607 | 160000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230607 | 155900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230607 | 155800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230607 | 155700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230607 | 155600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230607 | 155500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230607 | 155400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230607 | 155300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230607 | 155200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230607 | 155100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230607 | 155000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230607 | 154900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230607 | 154800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230607 | 154700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230607 | 154600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230607 | 154500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230607 | 154400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230607 | 154300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230607 | 154200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230607 | 154100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230607 | 154000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230607 | 153900 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230607 | 153800 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230607 | 153700 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230607 | 153600 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230607 | 153500 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 183 | 20230607 | 153400 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230607 | 153300 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230607 | 153200 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230607 | 153100 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230607 | 153000 | 4816062390 | 6500 | 6500 | 6500 | 6500 | 12550 |
| 188 | 20230607 | 152900 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230607 | 152800 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230607 | 152700 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230607 | 152600 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230607 | 152500 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230607 | 152400 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230607 | 152300 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230607 | 152200 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230607 | 152100 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230607 | 152000 | 4734487390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230607 | 151900 | 4734487390 | 6490 | 6500 | 6500 | 6490 | 2084 |
| 199 | 20230607 | 151800 | 4720957730 | 6490 | 6490 | 6490 | 6490 | 2094 |
| 200 | 20230607 | 151700 | 4707367670 | 6490 | 6500 | 6500 | 6490 | 263 |
| 201 | 20230607 | 151600 | 4705658800 | 6500 | 6490 | 6500 | 6490 | 123 |
| 202 | 20230607 | 151500 | 4704859310 | 6500 | 6500 | 6500 | 6500 | 1571 |
| 203 | 20230607 | 151400 | 4694647810 | 6500 | 6500 | 6510 | 6500 | 4469 |
| 204 | 20230607 | 151300 | 4665598100 | 6500 | 6500 | 6500 | 6490 | 827 |
| 205 | 20230607 | 151200 | 4660222900 | 6500 | 6490 | 6500 | 6490 | 1321 |
| 206 | 20230607 | 151100 | 4651637240 | 6490 | 6490 | 6500 | 6490 | 218 |
| 207 | 20230607 | 151000 | 4650220650 | 6490 | 6490 | 6490 | 6490 | 348 |
| 208 | 20230607 | 150900 | 4647962130 | 6490 | 6490 | 6490 | 6490 | 288 |
| 209 | 20230607 | 150800 | 4646093010 | 6500 | 6490 | 6500 | 6490 | 1935 |
| 210 | 20230607 | 150700 | 4633519860 | 6490 | 6490 | 6490 | 6490 | 1053 |
| 211 | 20230607 | 150600 | 4626685890 | 6490 | 6500 | 6500 | 6490 | 259 |
| 212 | 20230607 | 150500 | 4625004440 | 6480 | 6490 | 6490 | 6480 | 3076 |
| 213 | 20230607 | 150400 | 4605070490 | 6490 | 6490 | 6490 | 6490 | 183 |
| 214 | 20230607 | 150300 | 4603882820 | 6490 | 6490 | 6490 | 6480 | 3867 |
| 215 | 20230607 | 150200 | 4578802370 | 6490 | 6490 | 6490 | 6490 | 42 |
| 216 | 20230607 | 150100 | 4578529790 | 6490 | 6490 | 6490 | 6490 | 3 |
| 217 | 20230607 | 150000 | 4578510320 | 6490 | 6490 | 6500 | 6490 | 369 |
| 218 | 20230607 | 145900 | 4576112680 | 6490 | 6500 | 6500 | 6490 | 2529 |
| 219 | 20230607 | 145800 | 4559699310 | 6500 | 6500 | 6500 | 6490 | 1215 |
| 220 | 20230607 | 145700 | 4551812410 | 6490 | 6490 | 6490 | 6490 | 3136 |
| 221 | 20230607 | 145600 | 4531459770 | 6490 | 6490 | 6500 | 6490 | 5899 |
| 222 | 20230607 | 145500 | 4493173300 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20230607 | 145400 | 4493173300 | 6490 | 6490 | 6490 | 6490 | 95 |
| 224 | 20230607 | 145300 | 4492556750 | 6490 | 6500 | 6500 | 6490 | 316 |
| 225 | 20230607 | 145200 | 4490503850 | 6500 | 6500 | 6500 | 6490 | 426 |
| 226 | 20230607 | 145100 | 4487737650 | 6500 | 6490 | 6500 | 6490 | 1256 |
| 227 | 20230607 | 145000 | 4479583990 | 6490 | 6490 | 6490 | 6490 | 1228 |
| 228 | 20230607 | 144900 | 4471614270 | 6490 | 6490 | 6490 | 6490 | 100 |
| 229 | 20230607 | 144800 | 4470965270 | 6490 | 6490 | 6490 | 6490 | 10 |
| 230 | 20230607 | 144700 | 4470900370 | 6490 | 6500 | 6500 | 6490 | 2640 |
| 231 | 20230607 | 144600 | 4453741770 | 6490 | 6490 | 6490 | 6490 | 21 |
| 232 | 20230607 | 144500 | 4453605480 | 6500 | 6500 | 6500 | 6500 | 40 |
| 233 | 20230607 | 144400 | 4453345480 | 6500 | 6500 | 6500 | 6500 | 153 |
| 234 | 20230607 | 144300 | 4452350980 | 6490 | 6490 | 6500 | 6490 | 4520 |
| 235 | 20230607 | 144200 | 4422978690 | 6490 | 6490 | 6490 | 6480 | 335 |
| 236 | 20230607 | 144100 | 4420805540 | 6480 | 6480 | 6480 | 6480 | 100 |
| 237 | 20230607 | 144000 | 4420157540 | 6480 | 6480 | 6490 | 6480 | 202 |
| 238 | 20230607 | 143900 | 4418848570 | 6480 | 6480 | 6480 | 6480 | 105 |
| 239 | 20230607 | 143800 | 4418168170 | 6470 | 6480 | 6480 | 6470 | 507 |
| 240 | 20230607 | 143700 | 4414883490 | 6480 | 6480 | 6480 | 6480 | 432 |
| 241 | 20230607 | 143600 | 4412084130 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20230607 | 143500 | 4412084130 | 6480 | 6500 | 6500 | 6480 | 206 |
| 243 | 20230607 | 143400 | 4410745250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230607 | 143300 | 4410745250 | 6500 | 6490 | 6500 | 6480 | 934 |
| 245 | 20230607 | 143200 | 4404685370 | 6490 | 6490 | 6490 | 6490 | 279 |
| 246 | 20230607 | 143100 | 4402874660 | 6490 | 6500 | 6500 | 6490 | 122 |
| 247 | 20230607 | 143000 | 4402082780 | 6500 | 6500 | 6500 | 6490 | 952 |
| 248 | 20230607 | 142900 | 4395896780 | 6500 | 6500 | 6500 | 6500 | 5810 |
| 249 | 20230607 | 142800 | 4358131780 | 6500 | 6500 | 6500 | 6500 | 222 |
| 250 | 20230607 | 142700 | 4356688780 | 6500 | 6500 | 6500 | 6500 | 155 |
| 251 | 20230607 | 142600 | 4355681280 | 6500 | 6490 | 6500 | 6490 | 234 |
| 252 | 20230607 | 142500 | 4354162600 | 6480 | 6480 | 6490 | 6480 | 376 |
| 253 | 20230607 | 142400 | 4351725120 | 6490 | 6500 | 6500 | 6490 | 281 |
| 254 | 20230607 | 142300 | 4349900420 | 6490 | 6490 | 6490 | 6490 | 811 |
| 255 | 20230607 | 142200 | 4344637030 | 6490 | 6490 | 6490 | 6490 | 30 |
| 256 | 20230607 | 142100 | 4344442330 | 6490 | 6500 | 6500 | 6490 | 96 |
| 257 | 20230607 | 142000 | 4343819240 | 6490 | 6490 | 6490 | 6490 | 1381 |
| 258 | 20230607 | 141900 | 4334856550 | 6490 | 6490 | 6490 | 6490 | 150 |
| 259 | 20230607 | 141800 | 4333883050 | 6480 | 6480 | 6480 | 6480 | 499 |
| 260 | 20230607 | 141700 | 4330649530 | 6480 | 6480 | 6480 | 6480 | 3 |
| 261 | 20230607 | 141600 | 4330630090 | 6480 | 6490 | 6490 | 6480 | 195 |
| 262 | 20230607 | 141500 | 4329365460 | 6490 | 6490 | 6490 | 6490 | 76 |
| 263 | 20230607 | 141400 | 4328872220 | 6490 | 6490 | 6490 | 6480 | 1882 |
| 264 | 20230607 | 141300 | 4316658240 | 6480 | 6480 | 6480 | 6480 | 260 |
| 265 | 20230607 | 141200 | 4314973440 | 6480 | 6500 | 6500 | 6480 | 1130 |
| 266 | 20230607 | 141100 | 4307639240 | 6490 | 6490 | 6500 | 6490 | 203 |
| 267 | 20230607 | 141000 | 4306321270 | 6510 | 6500 | 6510 | 6500 | 921 |
| 268 | 20230607 | 140900 | 4300332770 | 6500 | 6500 | 6500 | 6500 | 6 |
| 269 | 20230607 | 140800 | 4300293770 | 6500 | 6510 | 6510 | 6500 | 1036 |
| 270 | 20230607 | 140700 | 4293559430 | 6510 | 6500 | 6510 | 6500 | 522 |
| 271 | 20230607 | 140600 | 4290163110 | 6510 | 6500 | 6510 | 6500 | 219 |
| 272 | 20230607 | 140500 | 4288739200 | 6500 | 6500 | 6500 | 6500 | 2679 |
| 273 | 20230607 | 140400 | 4271325700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230607 | 140300 | 4271325700 | 6500 | 6500 | 6500 | 6490 | 764 |
| 275 | 20230607 | 140200 | 4266360300 | 6490 | 6490 | 6490 | 6490 | 20 |
| 276 | 20230607 | 140100 | 4266230500 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20230607 | 140000 | 4266230500 | 6490 | 6490 | 6490 | 6490 | 1 |
| 278 | 20230607 | 135900 | 4266224010 | 6490 | 6490 | 6490 | 6480 | 567 |
| 279 | 20230607 | 135800 | 4262545080 | 6490 | 6480 | 6490 | 6480 | 580 |
| 280 | 20230607 | 135700 | 4258782680 | 6480 | 6480 | 6480 | 6480 | 90 |
| 281 | 20230607 | 135600 | 4258199480 | 6470 | 6470 | 6490 | 6470 | 364 |
| 282 | 20230607 | 135500 | 4255844320 | 6480 | 6480 | 6480 | 6480 | 180 |
| 283 | 20230607 | 135400 | 4254677920 | 6470 | 6470 | 6480 | 6470 | 455 |
| 284 | 20230607 | 135300 | 4251730070 | 6470 | 6450 | 6480 | 6450 | 5053 |
| 285 | 20230607 | 135200 | 4219137600 | 6450 | 6490 | 6490 | 6450 | 10582 |
| 286 | 20230607 | 135100 | 4150745400 | 6490 | 6500 | 6500 | 6490 | 106 |
| 287 | 20230607 | 135000 | 4150057410 | 6500 | 6500 | 6500 | 6490 | 985 |
| 288 | 20230607 | 134900 | 4143664080 | 6500 | 6500 | 6500 | 6500 | 550 |
| 289 | 20230607 | 134800 | 4140089080 | 6500 | 6500 | 6500 | 6500 | 1096 |
| 290 | 20230607 | 134700 | 4132965080 | 6510 | 6500 | 6510 | 6500 | 102 |
| 291 | 20230607 | 134600 | 4132302060 | 6500 | 6500 | 6500 | 6500 | 902 |
| 292 | 20230607 | 134500 | 4126439060 | 6510 | 6500 | 6510 | 6500 | 2309 |
| 293 | 20230607 | 134400 | 4111430550 | 6510 | 6510 | 6510 | 6500 | 193 |
| 294 | 20230607 | 134300 | 4110174690 | 6500 | 6500 | 6500 | 6500 | 215 |
| 295 | 20230607 | 134200 | 4108777190 | 6500 | 6510 | 6510 | 6500 | 1001 |
| 296 | 20230607 | 134100 | 4102260690 | 6500 | 6500 | 6500 | 6500 | 19 |
| 297 | 20230607 | 134000 | 4102137190 | 6500 | 6520 | 6520 | 6500 | 159 |
| 298 | 20230607 | 133900 | 4101101950 | 6510 | 6500 | 6510 | 6500 | 4375 |
| 299 | 20230607 | 133800 | 4072623630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230607 | 133700 | 4072623630 | 6500 | 6500 | 6500 | 6500 | 25 |
| 301 | 20230607 | 133600 | 4072461130 | 6500 | 6500 | 6510 | 6500 | 197 |
| 302 | 20230607 | 133500 | 4071180430 | 6500 | 6510 | 6510 | 6500 | 14 |
| 303 | 20230607 | 133400 | 4071089340 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20230607 | 133300 | 4071089340 | 6510 | 6500 | 6510 | 6500 | 1255 |
| 305 | 20230607 | 133200 | 4062929810 | 6500 | 6500 | 6500 | 6500 | 1271 |
| 306 | 20230607 | 133100 | 4054668310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230607 | 133000 | 4054668310 | 6500 | 6500 | 6510 | 6500 | 93 |
| 308 | 20230607 | 132900 | 4054063800 | 6500 | 6500 | 6510 | 6500 | 2018 |
| 309 | 20230607 | 132800 | 4040946790 | 6500 | 6490 | 6500 | 6490 | 730 |
| 310 | 20230607 | 132700 | 4036204580 | 6480 | 6480 | 6480 | 6480 | 100 |
| 311 | 20230607 | 132600 | 4035556580 | 6480 | 6480 | 6480 | 6480 | 133 |
| 312 | 20230607 | 132500 | 4034694740 | 6490 | 6490 | 6490 | 6490 | 398 |
| 313 | 20230607 | 132400 | 4032111720 | 6490 | 6490 | 6490 | 6490 | 255 |
| 314 | 20230607 | 132300 | 4030456770 | 6490 | 6490 | 6490 | 6490 | 270 |
| 315 | 20230607 | 132200 | 4028704470 | 6490 | 6490 | 6490 | 6490 | 578 |
| 316 | 20230607 | 132100 | 4024953250 | 6500 | 6500 | 6500 | 6500 | 101 |
| 317 | 20230607 | 132000 | 4024296750 | 6500 | 6500 | 6500 | 6500 | 2002 |
| 318 | 20230607 | 131900 | 4011283750 | 6510 | 6500 | 6510 | 6500 | 232 |
| 319 | 20230607 | 131800 | 4009775730 | 6500 | 6500 | 6500 | 6500 | 301 |
| 320 | 20230607 | 131700 | 4007819230 | 6500 | 6500 | 6500 | 6500 | 99 |
| 321 | 20230607 | 131600 | 4007175730 | 6500 | 6500 | 6500 | 6500 | 374 |
| 322 | 20230607 | 131500 | 4004744730 | 6500 | 6500 | 6500 | 6490 | 57 |
| 323 | 20230607 | 131400 | 4004374690 | 6490 | 6490 | 6500 | 6490 | 647 |
| 324 | 20230607 | 131300 | 4000171010 | 6490 | 6500 | 6500 | 6490 | 1773 |
| 325 | 20230607 | 131200 | 3988646610 | 6500 | 6510 | 6510 | 6500 | 471 |
| 326 | 20230607 | 131100 | 3985580970 | 6510 | 6510 | 6510 | 6510 | 53 |
| 327 | 20230607 | 131000 | 3985235940 | 6510 | 6510 | 6510 | 6500 | 1095 |
| 328 | 20230607 | 130900 | 3978108850 | 6510 | 6500 | 6510 | 6500 | 1834 |
| 329 | 20230607 | 130800 | 3966181970 | 6500 | 6500 | 6500 | 6500 | 1871 |
| 330 | 20230607 | 130700 | 3954020470 | 6500 | 6500 | 6500 | 6500 | 703 |
| 331 | 20230607 | 130600 | 3949450970 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20230607 | 130500 | 3949450970 | 6500 | 6490 | 6500 | 6490 | 27 |
| 333 | 20230607 | 130400 | 3949275730 | 6500 | 6500 | 6500 | 6490 | 71 |
| 334 | 20230607 | 130300 | 3948814240 | 6500 | 6490 | 6500 | 6490 | 225 |
| 335 | 20230607 | 130200 | 3947352210 | 6490 | 6490 | 6490 | 6490 | 4 |
| 336 | 20230607 | 130100 | 3947326250 | 6490 | 6490 | 6490 | 6490 | 22 |
| 337 | 20230607 | 130000 | 3947183470 | 6490 | 6490 | 6490 | 6490 | 98 |
| 338 | 20230607 | 125900 | 3946547450 | 6490 | 6490 | 6490 | 6490 | 80 |
| 339 | 20230607 | 125800 | 3946028250 | 6500 | 6490 | 6500 | 6490 | 154 |
| 340 | 20230607 | 125700 | 3945028550 | 6500 | 6490 | 6500 | 6490 | 708 |
| 341 | 20230607 | 125600 | 3940433600 | 6490 | 6490 | 6490 | 6490 | 1 |
| 342 | 20230607 | 125500 | 3940427110 | 6490 | 6490 | 6490 | 6490 | 2237 |
| 343 | 20230607 | 125400 | 3925908980 | 6480 | 6480 | 6490 | 6480 | 369 |
| 344 | 20230607 | 125300 | 3923514690 | 6480 | 6480 | 6480 | 6480 | 705 |
| 345 | 20230607 | 125200 | 3918946290 | 6480 | 6470 | 6480 | 6470 | 75 |
| 346 | 20230607 | 125100 | 3918461030 | 6480 | 6460 | 6480 | 6460 | 57 |
| 347 | 20230607 | 125000 | 3918092770 | 6470 | 6460 | 6470 | 6460 | 1285 |
| 348 | 20230607 | 124900 | 3909791580 | 6460 | 6460 | 6460 | 6450 | 539 |
| 349 | 20230607 | 124800 | 3906311740 | 6470 | 6460 | 6470 | 6460 | 22 |
| 350 | 20230607 | 124700 | 3906169600 | 6470 | 6470 | 6470 | 6460 | 301 |
| 351 | 20230607 | 124600 | 3904222280 | 6450 | 6460 | 6470 | 6450 | 5066 |
| 352 | 20230607 | 124500 | 3871525780 | 6470 | 6470 | 6470 | 6470 | 500 |
| 353 | 20230607 | 124400 | 3868290780 | 6470 | 6470 | 6470 | 6470 | 24 |
| 354 | 20230607 | 124300 | 3868135500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 355 | 20230607 | 124200 | 3868135500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 356 | 20230607 | 124100 | 3868135500 | 6480 | 6480 | 6480 | 6480 | 62 |
| 357 | 20230607 | 124000 | 3867733740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 358 | 20230607 | 123900 | 3867733740 | 6480 | 6480 | 6480 | 6480 | 1196 |
| 359 | 20230607 | 123800 | 3859983660 | 6470 | 6470 | 6470 | 6470 | 2 |
| 360 | 20230607 | 123700 | 3859970720 | 6480 | 6480 | 6480 | 6480 | 120 |
| 361 | 20230607 | 123600 | 3859193120 | 6480 | 6460 | 6480 | 6460 | 1964 |
| 362 | 20230607 | 123500 | 3846505660 | 6460 | 6480 | 6480 | 6460 | 1376 |
| 363 | 20230607 | 123400 | 3837602040 | 6480 | 6480 | 6480 | 6480 | 80 |
| 364 | 20230607 | 123300 | 3837083640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 365 | 20230607 | 123200 | 3837083640 | 6490 | 6480 | 6490 | 6480 | 156 |
| 366 | 20230607 | 123100 | 3836072740 | 6480 | 6480 | 6480 | 6480 | 10 |
| 367 | 20230607 | 123000 | 3836007940 | 6480 | 6480 | 6480 | 6480 | 81 |
| 368 | 20230607 | 122900 | 3835483060 | 6490 | 6490 | 6490 | 6490 | 1000 |
| 369 | 20230607 | 122800 | 3828993060 | 6490 | 6470 | 6490 | 6470 | 11 |
| 370 | 20230607 | 122700 | 3828921870 | 6470 | 6470 | 6470 | 6470 | 0 |
| 371 | 20230607 | 122600 | 3828921870 | 6470 | 6480 | 6480 | 6470 | 416 |
| 372 | 20230607 | 122500 | 3826230280 | 6480 | 6480 | 6490 | 6480 | 1096 |
| 373 | 20230607 | 122400 | 3819128100 | 6480 | 6480 | 6480 | 6480 | 801 |
| 374 | 20230607 | 122300 | 3813937620 | 6480 | 6490 | 6490 | 6480 | 1075 |
| 375 | 20230607 | 122200 | 3806961750 | 6490 | 6500 | 6500 | 6490 | 682 |
| 376 | 20230607 | 122100 | 3802533870 | 6500 | 6500 | 6500 | 6500 | 100 |
| 377 | 20230607 | 122000 | 3801883870 | 6500 | 6500 | 6500 | 6490 | 3788 |
| 378 | 20230607 | 121900 | 3777262370 | 6500 | 6510 | 6510 | 6500 | 1663 |
| 379 | 20230607 | 121800 | 3766437180 | 6510 | 6500 | 6510 | 6500 | 872 |
| 380 | 20230607 | 121700 | 3760769160 | 6500 | 6500 | 6500 | 6500 | 139 |
| 381 | 20230607 | 121600 | 3759865660 | 6510 | 6500 | 6510 | 6500 | 64 |
| 382 | 20230607 | 121500 | 3759449640 | 6500 | 6510 | 6510 | 6500 | 422 |
| 383 | 20230607 | 121400 | 3756702580 | 6510 | 6510 | 6520 | 6510 | 730 |
| 384 | 20230607 | 121300 | 3751950260 | 6520 | 6520 | 6520 | 6520 | 51 |
| 385 | 20230607 | 121200 | 3751617740 | 6510 | 6510 | 6520 | 6510 | 2209 |
| 386 | 20230607 | 121100 | 3737237130 | 6510 | 6500 | 6510 | 6500 | 5 |
| 387 | 20230607 | 121000 | 3737204620 | 6510 | 6510 | 6510 | 6510 | 10 |
| 388 | 20230607 | 120900 | 3737139520 | 6520 | 6510 | 6520 | 6510 | 102 |
| 389 | 20230607 | 120800 | 3736475490 | 6510 | 6510 | 6510 | 6510 | 203 |
| 390 | 20230607 | 120700 | 3735153960 | 6510 | 6510 | 6520 | 6500 | 1056 |
| 391 | 20230607 | 120600 | 3728276240 | 6510 | 6510 | 6510 | 6510 | 315 |
| 392 | 20230607 | 120500 | 3726225590 | 6510 | 6510 | 6520 | 6500 | 4097 |
| 393 | 20230607 | 120400 | 3699524050 | 6510 | 6510 | 6510 | 6510 | 0 |
| 394 | 20230607 | 120300 | 3699524050 | 6510 | 6510 | 6510 | 6500 | 7 |
| 395 | 20230607 | 120200 | 3699478490 | 6500 | 6500 | 6510 | 6500 | 7 |
| 396 | 20230607 | 120100 | 3699432980 | 6500 | 6510 | 6510 | 6500 | 32 |
| 397 | 20230607 | 120000 | 3699224850 | 6510 | 6510 | 6510 | 6510 | 100 |
| 398 | 20230607 | 115900 | 3698573850 | 6510 | 6500 | 6510 | 6500 | 110 |
| 399 | 20230607 | 115800 | 3697858830 | 6510 | 6510 | 6510 | 6510 | 104 |
| 400 | 20230607 | 115700 | 3697181790 | 6520 | 6510 | 6520 | 6510 | 101 |
| 401 | 20230607 | 115600 | 3696523280 | 6520 | 6520 | 6520 | 6510 | 1413 |
| 402 | 20230607 | 115500 | 3687320940 | 6510 | 6510 | 6510 | 6510 | 300 |
| 403 | 20230607 | 115400 | 3685367940 | 6510 | 6500 | 6510 | 6500 | 4254 |
| 404 | 20230607 | 115300 | 3657675240 | 6510 | 6500 | 6510 | 6490 | 212 |
| 405 | 20230607 | 115200 | 3656297730 | 6500 | 6500 | 6510 | 6500 | 244 |
| 406 | 20230607 | 115100 | 3654710790 | 6500 | 6500 | 6500 | 6500 | 750 |
| 407 | 20230607 | 115000 | 3649835790 | 6500 | 6500 | 6510 | 6500 | 702 |
| 408 | 20230607 | 114900 | 3645271770 | 6510 | 6500 | 6510 | 6500 | 811 |
| 409 | 20230607 | 114800 | 3640000260 | 6500 | 6500 | 6510 | 6490 | 948 |
| 410 | 20230607 | 114700 | 3633838090 | 6510 | 6500 | 6510 | 6500 | 731 |
| 411 | 20230607 | 114600 | 3629086580 | 6500 | 6500 | 6500 | 6500 | 1001 |
| 412 | 20230607 | 114500 | 3622580080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 413 | 20230607 | 114400 | 3622580080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 414 | 20230607 | 114300 | 3622580080 | 6500 | 6480 | 6500 | 6480 | 555 |
| 415 | 20230607 | 114200 | 3618973480 | 6500 | 6500 | 6500 | 6500 | 3 |
| 416 | 20230607 | 114100 | 3618953980 | 6500 | 6500 | 6500 | 6500 | 39 |
| 417 | 20230607 | 114000 | 3618700480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 418 | 20230607 | 113900 | 3618700480 | 6500 | 6500 | 6500 | 6500 | 501 |
| 419 | 20230607 | 113800 | 3615443980 | 6480 | 6490 | 6500 | 6480 | 1212 |
| 420 | 20230607 | 113700 | 3607587600 | 6500 | 6500 | 6500 | 6500 | 223 |
| 421 | 20230607 | 113600 | 3606138100 | 6500 | 6500 | 6500 | 6500 | 18 |
| 422 | 20230607 | 113500 | 3606021100 | 6500 | 6500 | 6510 | 6500 | 988 |
| 423 | 20230607 | 113400 | 3599599010 | 6500 | 6490 | 6500 | 6490 | 61 |
| 424 | 20230607 | 113300 | 3599202610 | 6490 | 6490 | 6490 | 6490 | 236 |
| 425 | 20230607 | 113200 | 3597670970 | 6500 | 6490 | 6500 | 6490 | 137 |
| 426 | 20230607 | 113100 | 3596781380 | 6510 | 6510 | 6510 | 6500 | 1286 |
| 427 | 20230607 | 113000 | 3588422350 | 6500 | 6510 | 6510 | 6500 | 285 |
| 428 | 20230607 | 112900 | 3586567020 | 6510 | 6520 | 6520 | 6500 | 1083 |
| 429 | 20230607 | 112800 | 3579506870 | 6520 | 6510 | 6520 | 6510 | 1026 |
| 430 | 20230607 | 112700 | 3572826150 | 6510 | 6510 | 6510 | 6500 | 1105 |
| 431 | 20230607 | 112600 | 3565634170 | 6510 | 6510 | 6510 | 6510 | 1857 |
| 432 | 20230607 | 112500 | 3553545100 | 6520 | 6500 | 6520 | 6500 | 7492 |
| 433 | 20230607 | 112400 | 3504799770 | 6500 | 6490 | 6500 | 6490 | 2756 |
| 434 | 20230607 | 112300 | 3486903970 | 6490 | 6490 | 6500 | 6480 | 2325 |
| 435 | 20230607 | 112200 | 3471816090 | 6490 | 6490 | 6490 | 6490 | 211 |
| 436 | 20230607 | 112100 | 3470446700 | 6490 | 6470 | 6490 | 6470 | 1737 |
| 437 | 20230607 | 112000 | 3459191220 | 6470 | 6470 | 6480 | 6470 | 1257 |
| 438 | 20230607 | 111900 | 3451058420 | 6480 | 6470 | 6480 | 6460 | 806 |
| 439 | 20230607 | 111800 | 3445844520 | 6470 | 6470 | 6470 | 6470 | 1929 |
| 440 | 20230607 | 111700 | 3433363890 | 6470 | 6460 | 6470 | 6460 | 560 |
| 441 | 20230607 | 111600 | 3429746240 | 6480 | 6460 | 6480 | 6460 | 1202 |
| 442 | 20230607 | 111500 | 3421981280 | 6460 | 6460 | 6460 | 6460 | 2649 |
| 443 | 20230607 | 111400 | 3404868740 | 6460 | 6480 | 6480 | 6460 | 72 |
| 444 | 20230607 | 111300 | 3404403300 | 6480 | 6460 | 6480 | 6450 | 2105 |
| 445 | 20230607 | 111200 | 3390798880 | 6460 | 6480 | 6480 | 6460 | 4965 |
| 446 | 20230607 | 111100 | 3358710780 | 6480 | 6470 | 6480 | 6470 | 45 |
| 447 | 20230607 | 111000 | 3358419480 | 6470 | 6480 | 6480 | 6470 | 17 |
| 448 | 20230607 | 110900 | 3358309440 | 6480 | 6480 | 6490 | 6470 | 770 |
| 449 | 20230607 | 110800 | 3353320230 | 6470 | 6480 | 6480 | 6470 | 2356 |
| 450 | 20230607 | 110700 | 3338076040 | 6490 | 6480 | 6490 | 6480 | 1739 |
| 451 | 20230607 | 110600 | 3326807270 | 6480 | 6480 | 6480 | 6470 | 457 |
| 452 | 20230607 | 110500 | 3323847450 | 6480 | 6470 | 6480 | 6470 | 1087 |
| 453 | 20230607 | 110400 | 3316811740 | 6470 | 6450 | 6470 | 6450 | 8618 |
| 454 | 20230607 | 110300 | 3261195140 | 6450 | 6420 | 6450 | 6420 | 1842 |
| 455 | 20230607 | 110200 | 3249337740 | 6420 | 6430 | 6440 | 6420 | 14686 |
| 456 | 20230607 | 110100 | 3154916750 | 6440 | 6430 | 6450 | 6430 | 1246 |
| 457 | 20230607 | 110000 | 3146897020 | 6450 | 6450 | 6450 | 6450 | 47 |
| 458 | 20230607 | 105900 | 3146593870 | 6450 | 6450 | 6450 | 6440 | 577 |
| 459 | 20230607 | 105800 | 3142873220 | 6430 | 6430 | 6430 | 6430 | 6 |
| 460 | 20230607 | 105700 | 3142834640 | 6420 | 6440 | 6440 | 6420 | 4026 |
| 461 | 20230607 | 105600 | 3116929170 | 6440 | 6460 | 6460 | 6440 | 3834 |
| 462 | 20230607 | 105500 | 3092194300 | 6460 | 6460 | 6460 | 6460 | 1310 |
| 463 | 20230607 | 105400 | 3083731700 | 6460 | 6470 | 6470 | 6460 | 578 |
| 464 | 20230607 | 105300 | 3079996820 | 6470 | 6470 | 6470 | 6470 | 32 |
| 465 | 20230607 | 105200 | 3079789780 | 6470 | 6470 | 6470 | 6470 | 51 |
| 466 | 20230607 | 105100 | 3079459810 | 6480 | 6460 | 6480 | 6460 | 534 |
| 467 | 20230607 | 105000 | 3076000700 | 6470 | 6470 | 6480 | 6470 | 887 |
| 468 | 20230607 | 104900 | 3070254800 | 6470 | 6480 | 6480 | 6470 | 594 |
| 469 | 20230607 | 104800 | 3066409980 | 6480 | 6480 | 6480 | 6470 | 2270 |
| 470 | 20230607 | 104700 | 3051709610 | 6480 | 6480 | 6480 | 6470 | 281 |
| 471 | 20230607 | 104600 | 3049890130 | 6480 | 6470 | 6480 | 6470 | 110 |
| 472 | 20230607 | 104500 | 3049177430 | 6470 | 6480 | 6480 | 6470 | 207 |
| 473 | 20230607 | 104400 | 3047838120 | 6480 | 6480 | 6480 | 6480 | 358 |
| 474 | 20230607 | 104300 | 3045518280 | 6480 | 6480 | 6480 | 6480 | 3049 |
| 475 | 20230607 | 104200 | 3025760760 | 6480 | 6480 | 6480 | 6480 | 4798 |
| 476 | 20230607 | 104100 | 2994669720 | 6490 | 6490 | 6490 | 6480 | 246 |
| 477 | 20230607 | 104000 | 2993073190 | 6490 | 6490 | 6490 | 6480 | 406 |
| 478 | 20230607 | 103900 | 2990438750 | 6490 | 6490 | 6490 | 6490 | 448 |
| 479 | 20230607 | 103800 | 2987531230 | 6490 | 6500 | 6500 | 6490 | 1233 |
| 480 | 20230607 | 103700 | 2979528920 | 6500 | 6500 | 6500 | 6500 | 875 |
| 481 | 20230607 | 103600 | 2973841420 | 6500 | 6490 | 6500 | 6480 | 1202 |
| 482 | 20230607 | 103500 | 2966042900 | 6480 | 6480 | 6490 | 6480 | 230 |
| 483 | 20230607 | 103400 | 2964551790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 484 | 20230607 | 103300 | 2964551790 | 6490 | 6500 | 6500 | 6490 | 117 |
| 485 | 20230607 | 103200 | 2963791490 | 6480 | 6490 | 6500 | 6480 | 826 |
| 486 | 20230607 | 103100 | 2958428760 | 6490 | 6490 | 6490 | 6490 | 362 |
| 487 | 20230607 | 103000 | 2956079380 | 6500 | 6490 | 6500 | 6490 | 1124 |
| 488 | 20230607 | 102900 | 2948784590 | 6490 | 6490 | 6490 | 6490 | 102 |
| 489 | 20230607 | 102800 | 2948122610 | 6480 | 6490 | 6490 | 6480 | 449 |
| 490 | 20230607 | 102700 | 2945210080 | 6480 | 6480 | 6490 | 6480 | 1024 |
| 491 | 20230607 | 102600 | 2938570770 | 6480 | 6480 | 6490 | 6480 | 102 |
| 492 | 20230607 | 102500 | 2937909750 | 6480 | 6490 | 6490 | 6480 | 320 |
| 493 | 20230607 | 102400 | 2935833050 | 6490 | 6490 | 6500 | 6490 | 961 |
| 494 | 20230607 | 102300 | 2929595150 | 6490 | 6480 | 6490 | 6480 | 84 |
| 495 | 20230607 | 102200 | 2929050680 | 6480 | 6480 | 6480 | 6460 | 3194 |
| 496 | 20230607 | 102100 | 2908394560 | 6460 | 6470 | 6470 | 6460 | 1451 |
| 497 | 20230607 | 102000 | 2899009800 | 6460 | 6470 | 6470 | 6460 | 812 |
| 498 | 20230607 | 101900 | 2893756250 | 6470 | 6470 | 6480 | 6470 | 839 |
| 499 | 20230607 | 101800 | 2888324840 | 6480 | 6480 | 6480 | 6480 | 202 |
| 500 | 20230607 | 101700 | 2887015880 | 6470 | 6470 | 6470 | 6470 | 1 |
| 501 | 20230607 | 101600 | 2887009410 | 6470 | 6470 | 6480 | 6460 | 398 |
| 502 | 20230607 | 101500 | 2884434140 | 6470 | 6470 | 6470 | 6460 | 2434 |
| 503 | 20230607 | 101400 | 2868709270 | 6460 | 6460 | 6460 | 6460 | 234 |
| 504 | 20230607 | 101300 | 2867197630 | 6460 | 6460 | 6470 | 6460 | 498 |
| 505 | 20230607 | 101200 | 2863979010 | 6470 | 6470 | 6470 | 6470 | 304 |
| 506 | 20230607 | 101100 | 2862012130 | 6480 | 6490 | 6490 | 6470 | 1073 |
| 507 | 20230607 | 101000 | 2855059190 | 6480 | 6490 | 6500 | 6480 | 2373 |
| 508 | 20230607 | 100900 | 2839667560 | 6500 | 6490 | 6500 | 6480 | 2108 |
| 509 | 20230607 | 100800 | 2825993420 | 6480 | 6480 | 6490 | 6480 | 194 |
| 510 | 20230607 | 100700 | 2824736270 | 6480 | 6480 | 6480 | 6480 | 1165 |
| 511 | 20230607 | 100600 | 2817187070 | 6480 | 6460 | 6480 | 6460 | 803 |
| 512 | 20230607 | 100500 | 2811992380 | 6460 | 6450 | 6460 | 6450 | 459 |
| 513 | 20230607 | 100400 | 2809029720 | 6450 | 6440 | 6450 | 6430 | 2266 |
| 514 | 20230607 | 100300 | 2794418960 | 6430 | 6440 | 6440 | 6430 | 2109 |
| 515 | 20230607 | 100200 | 2780857000 | 6440 | 6450 | 6450 | 6440 | 2243 |
| 516 | 20230607 | 100100 | 2766407730 | 6450 | 6450 | 6450 | 6450 | 1295 |
| 517 | 20230607 | 100000 | 2758054980 | 6450 | 6440 | 6450 | 6430 | 1669 |
| 518 | 20230607 | 095900 | 2747306790 | 6440 | 6440 | 6450 | 6440 | 3769 |
| 519 | 20230607 | 095800 | 2723008540 | 6440 | 6450 | 6450 | 6440 | 2234 |
| 520 | 20230607 | 095700 | 2708620540 | 6450 | 6440 | 6450 | 6430 | 1008 |
| 521 | 20230607 | 095600 | 2702130020 | 6440 | 6430 | 6440 | 6430 | 107 |
| 522 | 20230607 | 095500 | 2701440990 | 6430 | 6440 | 6440 | 6420 | 5373 |
| 523 | 20230607 | 095400 | 2666934260 | 6420 | 6430 | 6440 | 6420 | 1308 |
| 524 | 20230607 | 095300 | 2658532660 | 6450 | 6440 | 6450 | 6430 | 4527 |
| 525 | 20230607 | 095200 | 2629413550 | 6440 | 6450 | 6450 | 6440 | 4380 |
| 526 | 20230607 | 095100 | 2601167550 | 6450 | 6440 | 6450 | 6430 | 2437 |
| 527 | 20230607 | 095000 | 2585465190 | 6440 | 6440 | 6440 | 6430 | 628 |
| 528 | 20230607 | 094900 | 2581421090 | 6440 | 6440 | 6450 | 6440 | 454 |
| 529 | 20230607 | 094800 | 2578495500 | 6440 | 6450 | 6450 | 6440 | 243 |
| 530 | 20230607 | 094700 | 2576930260 | 6450 | 6430 | 6450 | 6430 | 2046 |
| 531 | 20230607 | 094600 | 2563748720 | 6440 | 6420 | 6440 | 6420 | 252 |
| 532 | 20230607 | 094500 | 2562128040 | 6440 | 6440 | 6450 | 6420 | 6455 |
| 533 | 20230607 | 094400 | 2520627440 | 6440 | 6420 | 6450 | 6420 | 9263 |
| 534 | 20230607 | 094300 | 2461032430 | 6420 | 6440 | 6440 | 6420 | 6295 |
| 535 | 20230607 | 094200 | 2420557210 | 6440 | 6450 | 6450 | 6440 | 3471 |
| 536 | 20230607 | 094100 | 2398203200 | 6450 | 6460 | 6470 | 6440 | 7170 |
| 537 | 20230607 | 094000 | 2351915950 | 6460 | 6480 | 6480 | 6460 | 8165 |
| 538 | 20230607 | 093900 | 2299062170 | 6490 | 6500 | 6500 | 6490 | 7226 |
| 539 | 20230607 | 093800 | 2252132810 | 6500 | 6490 | 6500 | 6490 | 3987 |
| 540 | 20230607 | 093700 | 2226219090 | 6500 | 6490 | 6500 | 6480 | 8339 |
| 541 | 20230607 | 093600 | 2172094080 | 6490 | 6510 | 6510 | 6480 | 12534 |
| 542 | 20230607 | 093500 | 2090682560 | 6510 | 6530 | 6530 | 6500 | 7528 |
| 543 | 20230607 | 093400 | 2041648430 | 6530 | 6530 | 6550 | 6520 | 20683 |
| 544 | 20230607 | 093300 | 1906424420 | 6540 | 6530 | 6540 | 6500 | 18389 |
| 545 | 20230607 | 093200 | 1786589690 | 6530 | 6510 | 6540 | 6490 | 33275 |
| 546 | 20230607 | 093100 | 1569909920 | 6510 | 6600 | 6600 | 6490 | 39896 |
| 547 | 20230607 | 093000 | 1309490310 | 6580 | 6460 | 6600 | 6450 | 100012 |
| 548 | 20230607 | 092900 | 655342190 | 6460 | 6450 | 6460 | 6440 | 726 |
| 549 | 20230607 | 092800 | 650659110 | 6460 | 6450 | 6460 | 6450 | 415 |
| 550 | 20230607 | 092700 | 647981230 | 6450 | 6450 | 6450 | 6450 | 492 |
| 551 | 20230607 | 092600 | 644807830 | 6450 | 6450 | 6450 | 6450 | 353 |
| 552 | 20230607 | 092500 | 642530980 | 6440 | 6450 | 6450 | 6440 | 229 |
| 553 | 20230607 | 092400 | 641055530 | 6450 | 6450 | 6460 | 6440 | 3754 |
| 554 | 20230607 | 092300 | 616843410 | 6440 | 6440 | 6440 | 6430 | 4872 |
| 555 | 20230607 | 092200 | 585480490 | 6430 | 6440 | 6440 | 6430 | 475 |
| 556 | 20230607 | 092100 | 582424030 | 6430 | 6430 | 6440 | 6430 | 2431 |
| 557 | 20230607 | 092000 | 566792290 | 6430 | 6420 | 6430 | 6420 | 352 |
| 558 | 20230607 | 091900 | 564532430 | 6440 | 6420 | 6450 | 6420 | 925 |
| 559 | 20230607 | 091800 | 558581900 | 6430 | 6430 | 6440 | 6430 | 1355 |
| 560 | 20230607 | 091700 | 549867730 | 6440 | 6450 | 6450 | 6430 | 107 |
| 561 | 20230607 | 091600 | 549177710 | 6450 | 6460 | 6460 | 6440 | 3272 |
| 562 | 20230607 | 091500 | 528082590 | 6450 | 6460 | 6460 | 6450 | 1089 |
| 563 | 20230607 | 091400 | 521049930 | 6460 | 6450 | 6460 | 6450 | 3823 |
| 564 | 20230607 | 091300 | 496359050 | 6450 | 6440 | 6460 | 6430 | 5270 |
| 565 | 20230607 | 091200 | 462377150 | 6440 | 6410 | 6440 | 6410 | 4607 |
| 566 | 20230607 | 091100 | 432777190 | 6420 | 6410 | 6420 | 6400 | 814 |
| 567 | 20230607 | 091000 | 427557250 | 6400 | 6420 | 6430 | 6400 | 1605 |
| 568 | 20230607 | 090900 | 417268480 | 6420 | 6410 | 6420 | 6400 | 8071 |
| 569 | 20230607 | 090800 | 365560490 | 6400 | 6400 | 6400 | 6390 | 686 |
| 570 | 20230607 | 090700 | 361171090 | 6390 | 6390 | 6410 | 6390 | 884 |
| 571 | 20230607 | 090600 | 355517980 | 6400 | 6390 | 6400 | 6390 | 264 |
| 572 | 20230607 | 090500 | 353830020 | 6360 | 6370 | 6390 | 6340 | 10696 |
| 573 | 20230607 | 090400 | 285763920 | 6370 | 6410 | 6410 | 6370 | 15751 |
| 574 | 20230607 | 090300 | 185163460 | 6410 | 6430 | 6430 | 6410 | 4298 |
| 575 | 20230607 | 090200 | 157594040 | 6430 | 6410 | 6430 | 6410 | 4218 |
| 576 | 20230607 | 090100 | 130537080 | 6410 | 6410 | 6410 | 6400 | 3940 |
| 577 | 20230607 | 090000 | 105284000 | 6410 | 6450 | 6450 | 6410 | 16358 |