32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 3 | 20230619 | 193500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230619 | 193400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230619 | 193300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230619 | 193200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230619 | 193100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230619 | 193000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230619 | 192900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230619 | 192800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230619 | 192700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230619 | 192600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230619 | 192500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230619 | 192400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230619 | 192300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230619 | 192200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230619 | 192100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230619 | 192000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230619 | 191900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230619 | 191800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230619 | 191700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230619 | 191600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230619 | 191500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230619 | 191400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230619 | 191300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230619 | 191200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230619 | 191100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230619 | 191000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230619 | 190900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230619 | 190800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230619 | 190700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230619 | 190600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 33 | 20230619 | 190500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230619 | 190400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230619 | 190300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230619 | 190200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230619 | 190100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230619 | 190000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230619 | 185900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230619 | 185800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230619 | 185700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230619 | 185600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230619 | 185500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230619 | 185400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230619 | 185300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230619 | 185200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230619 | 185100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230619 | 185000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230619 | 184900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230619 | 184800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230619 | 184700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230619 | 184600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230619 | 184500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230619 | 184400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230619 | 184300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230619 | 184200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230619 | 184100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230619 | 184000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230619 | 183900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230619 | 183800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230619 | 183700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230619 | 183600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 63 | 20230619 | 183500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230619 | 183400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230619 | 183300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230619 | 183200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230619 | 183100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230619 | 183000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230619 | 182900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230619 | 182800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230619 | 182700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230619 | 182600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230619 | 182500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230619 | 182400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230619 | 182300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230619 | 182200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230619 | 182100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230619 | 182000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230619 | 181900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230619 | 181800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230619 | 181700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230619 | 181600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230619 | 181500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230619 | 181400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230619 | 181300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230619 | 181200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230619 | 181100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230619 | 181000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230619 | 180900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230619 | 180800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230619 | 180700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230619 | 180600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 93 | 20230619 | 180500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230619 | 180400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230619 | 180300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230619 | 180200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230619 | 180100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230619 | 180000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230619 | 175900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230619 | 175800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230619 | 175700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230619 | 175600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230619 | 175500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230619 | 175400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230619 | 175300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230619 | 175200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230619 | 175100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230619 | 175000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230619 | 174900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230619 | 174800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230619 | 174700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230619 | 174600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230619 | 174500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230619 | 174400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230619 | 174300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230619 | 174200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230619 | 174100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230619 | 174000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230619 | 173900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230619 | 173800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230619 | 173700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230619 | 173600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 123 | 20230619 | 173500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230619 | 173400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230619 | 173300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230619 | 173200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230619 | 173100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230619 | 173000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230619 | 172900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230619 | 172800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230619 | 172700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230619 | 172600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230619 | 172500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230619 | 172400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230619 | 172300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230619 | 172200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230619 | 172100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230619 | 172000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230619 | 171900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230619 | 171800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230619 | 171700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230619 | 171600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230619 | 171500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230619 | 171400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230619 | 171300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230619 | 171200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230619 | 171100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230619 | 171000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230619 | 170900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230619 | 170800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230619 | 170700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230619 | 170600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 153 | 20230619 | 170500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230619 | 170400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230619 | 170300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230619 | 170200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230619 | 170100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230619 | 170000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230619 | 165900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230619 | 165800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230619 | 165700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230619 | 165600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230619 | 165500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230619 | 165400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230619 | 165300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230619 | 165200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230619 | 165100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230619 | 165000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230619 | 164900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230619 | 164800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230619 | 164700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230619 | 164600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230619 | 164500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230619 | 164400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230619 | 164300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230619 | 164200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230619 | 164100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230619 | 164000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230619 | 163900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230619 | 163800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230619 | 163700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230619 | 163600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 183 | 20230619 | 163500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230619 | 163400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230619 | 163300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230619 | 163200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230619 | 163100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230619 | 163000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230619 | 162900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230619 | 162800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230619 | 162700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230619 | 162600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230619 | 162500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230619 | 162400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230619 | 162300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230619 | 162200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230619 | 162100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230619 | 162000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230619 | 161900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230619 | 161800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230619 | 161700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230619 | 161600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230619 | 161500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230619 | 161400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230619 | 161300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230619 | 161200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230619 | 161100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230619 | 161000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230619 | 160900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230619 | 160800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230619 | 160700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230619 | 160600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 213 | 20230619 | 160500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230619 | 160400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230619 | 160300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230619 | 160200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230619 | 160100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20230619 | 160000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20230619 | 155900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20230619 | 155800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20230619 | 155700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20230619 | 155600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20230619 | 155500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20230619 | 155400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20230619 | 155300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20230619 | 155200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20230619 | 155100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20230619 | 155000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20230619 | 154900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20230619 | 154800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20230619 | 154700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20230619 | 154600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20230619 | 154500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20230619 | 154400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20230619 | 154300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20230619 | 154200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20230619 | 154100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20230619 | 154000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20230619 | 153900 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20230619 | 153800 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20230619 | 153700 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20230619 | 153600 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 243 | 20230619 | 153500 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20230619 | 153400 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20230619 | 153300 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20230619 | 153200 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20230619 | 153100 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20230619 | 153000 | 8384746890 | 7210 | 7210 | 7210 | 7210 | 10985 |
| 249 | 20230619 | 152900 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230619 | 152800 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230619 | 152700 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230619 | 152600 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230619 | 152500 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230619 | 152400 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230619 | 152300 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230619 | 152200 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230619 | 152100 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230619 | 152000 | 8305545040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230619 | 151900 | 8305545040 | 7200 | 7190 | 7210 | 7190 | 5311 |
| 260 | 20230619 | 151800 | 8267312250 | 7190 | 7160 | 7190 | 7160 | 930 |
| 261 | 20230619 | 151700 | 8260640120 | 7180 | 7170 | 7180 | 7160 | 2124 |
| 262 | 20230619 | 151600 | 8245417770 | 7160 | 7170 | 7170 | 7160 | 962 |
| 263 | 20230619 | 151500 | 8238528760 | 7170 | 7160 | 7170 | 7160 | 1206 |
| 264 | 20230619 | 151400 | 8229890040 | 7170 | 7150 | 7170 | 7150 | 1128 |
| 265 | 20230619 | 151300 | 8221808780 | 7170 | 7140 | 7170 | 7140 | 1183 |
| 266 | 20230619 | 151200 | 8213348630 | 7140 | 7150 | 7160 | 7140 | 4109 |
| 267 | 20230619 | 151100 | 8183988270 | 7150 | 7150 | 7150 | 7140 | 2067 |
| 268 | 20230619 | 151000 | 8169214730 | 7140 | 7150 | 7160 | 7140 | 5714 |
| 269 | 20230619 | 150900 | 8128368840 | 7150 | 7160 | 7160 | 7150 | 1494 |
| 270 | 20230619 | 150800 | 8117676690 | 7160 | 7160 | 7170 | 7160 | 685 |
| 271 | 20230619 | 150700 | 8112772070 | 7170 | 7170 | 7170 | 7160 | 2896 |
| 272 | 20230619 | 150600 | 8092035870 | 7160 | 7160 | 7170 | 7160 | 385 |
| 273 | 20230619 | 150500 | 8089278440 | 7160 | 7170 | 7170 | 7160 | 82 |
| 274 | 20230619 | 150400 | 8088691180 | 7160 | 7180 | 7180 | 7160 | 1893 |
| 275 | 20230619 | 150300 | 8075133820 | 7170 | 7170 | 7180 | 7170 | 1001 |
| 276 | 20230619 | 150200 | 8067956640 | 7170 | 7170 | 7180 | 7170 | 1842 |
| 277 | 20230619 | 150100 | 8054748470 | 7180 | 7170 | 7180 | 7170 | 263 |
| 278 | 20230619 | 150000 | 8052860760 | 7180 | 7180 | 7180 | 7170 | 1616 |
| 279 | 20230619 | 145900 | 8041268830 | 7180 | 7190 | 7190 | 7180 | 314 |
| 280 | 20230619 | 145800 | 8039011590 | 7200 | 7200 | 7200 | 7190 | 2830 |
| 281 | 20230619 | 145700 | 8018658570 | 7200 | 7200 | 7200 | 7190 | 1030 |
| 282 | 20230619 | 145600 | 8011251360 | 7200 | 7200 | 7200 | 7190 | 579 |
| 283 | 20230619 | 145500 | 8007085890 | 7200 | 7200 | 7200 | 7190 | 1405 |
| 284 | 20230619 | 145400 | 7996983160 | 7200 | 7200 | 7200 | 7190 | 966 |
| 285 | 20230619 | 145300 | 7990031570 | 7200 | 7190 | 7200 | 7190 | 2722 |
| 286 | 20230619 | 145200 | 7970442930 | 7190 | 7190 | 7200 | 7190 | 1298 |
| 287 | 20230619 | 145100 | 7961107110 | 7190 | 7180 | 7190 | 7170 | 3043 |
| 288 | 20230619 | 145000 | 7939242820 | 7180 | 7180 | 7190 | 7180 | 328 |
| 289 | 20230619 | 144900 | 7936887760 | 7190 | 7160 | 7190 | 7160 | 3019 |
| 290 | 20230619 | 144800 | 7915229640 | 7170 | 7180 | 7180 | 7160 | 2153 |
| 291 | 20230619 | 144700 | 7899801140 | 7180 | 7170 | 7200 | 7160 | 5684 |
| 292 | 20230619 | 144600 | 7858946130 | 7170 | 7170 | 7170 | 7160 | 854 |
| 293 | 20230619 | 144500 | 7852826960 | 7170 | 7160 | 7170 | 7150 | 1136 |
| 294 | 20230619 | 144400 | 7844695540 | 7150 | 7150 | 7160 | 7150 | 1004 |
| 295 | 20230619 | 144300 | 7837516890 | 7150 | 7150 | 7150 | 7140 | 1353 |
| 296 | 20230619 | 144200 | 7827854350 | 7140 | 7140 | 7150 | 7140 | 187 |
| 297 | 20230619 | 144100 | 7826518640 | 7140 | 7150 | 7150 | 7140 | 591 |
| 298 | 20230619 | 144000 | 7822296310 | 7150 | 7140 | 7150 | 7140 | 491 |
| 299 | 20230619 | 143900 | 7818790520 | 7140 | 7140 | 7150 | 7140 | 70 |
| 300 | 20230619 | 143800 | 7818290710 | 7140 | 7140 | 7150 | 7140 | 333 |
| 301 | 20230619 | 143700 | 7815913080 | 7150 | 7140 | 7150 | 7140 | 468 |
| 302 | 20230619 | 143600 | 7812571470 | 7140 | 7130 | 7140 | 7130 | 781 |
| 303 | 20230619 | 143500 | 7806999630 | 7140 | 7130 | 7140 | 7130 | 54 |
| 304 | 20230619 | 143400 | 7806614600 | 7130 | 7140 | 7140 | 7130 | 429 |
| 305 | 20230619 | 143300 | 7803555630 | 7130 | 7140 | 7140 | 7130 | 1128 |
| 306 | 20230619 | 143200 | 7795504810 | 7140 | 7140 | 7150 | 7130 | 102 |
| 307 | 20230619 | 143100 | 7794776850 | 7150 | 7150 | 7150 | 7130 | 1368 |
| 308 | 20230619 | 143000 | 7785012080 | 7130 | 7130 | 7150 | 7120 | 988 |
| 309 | 20230619 | 142900 | 7777964550 | 7150 | 7150 | 7150 | 7130 | 257 |
| 310 | 20230619 | 142800 | 7776127680 | 7130 | 7150 | 7150 | 7130 | 469 |
| 311 | 20230619 | 142700 | 7772781450 | 7120 | 7130 | 7150 | 7120 | 3272 |
| 312 | 20230619 | 142600 | 7749450890 | 7130 | 7150 | 7150 | 7130 | 505 |
| 313 | 20230619 | 142500 | 7745845380 | 7140 | 7150 | 7150 | 7140 | 1013 |
| 314 | 20230619 | 142400 | 7738608460 | 7150 | 7140 | 7150 | 7140 | 817 |
| 315 | 20230619 | 142300 | 7732773590 | 7140 | 7140 | 7150 | 7130 | 3694 |
| 316 | 20230619 | 142200 | 7706397750 | 7140 | 7150 | 7160 | 7140 | 1441 |
| 317 | 20230619 | 142100 | 7696095720 | 7160 | 7150 | 7160 | 7140 | 573 |
| 318 | 20230619 | 142000 | 7692001520 | 7150 | 7140 | 7150 | 7140 | 312 |
| 319 | 20230619 | 141900 | 7689773800 | 7140 | 7150 | 7150 | 7140 | 647 |
| 320 | 20230619 | 141800 | 7685154210 | 7130 | 7160 | 7160 | 7130 | 4337 |
| 321 | 20230619 | 141700 | 7654205410 | 7160 | 7160 | 7160 | 7150 | 483 |
| 322 | 20230619 | 141600 | 7650751130 | 7170 | 7140 | 7170 | 7140 | 141 |
| 323 | 20230619 | 141500 | 7649742940 | 7140 | 7130 | 7140 | 7130 | 408 |
| 324 | 20230619 | 141400 | 7646832800 | 7130 | 7150 | 7150 | 7130 | 688 |
| 325 | 20230619 | 141300 | 7641917140 | 7160 | 7130 | 7160 | 7130 | 1069 |
| 326 | 20230619 | 141200 | 7634282370 | 7130 | 7120 | 7130 | 7120 | 349 |
| 327 | 20230619 | 141100 | 7631797340 | 7130 | 7130 | 7140 | 7120 | 210 |
| 328 | 20230619 | 141000 | 7630300370 | 7140 | 7130 | 7140 | 7120 | 923 |
| 329 | 20230619 | 140900 | 7623720100 | 7130 | 7140 | 7140 | 7130 | 300 |
| 330 | 20230619 | 140800 | 7621581080 | 7130 | 7130 | 7130 | 7130 | 411 |
| 331 | 20230619 | 140700 | 7618650650 | 7130 | 7130 | 7130 | 7120 | 299 |
| 332 | 20230619 | 140600 | 7616519130 | 7130 | 7120 | 7140 | 7120 | 1318 |
| 333 | 20230619 | 140500 | 7607122500 | 7120 | 7130 | 7130 | 7120 | 611 |
| 334 | 20230619 | 140400 | 7602772070 | 7120 | 7130 | 7130 | 7120 | 672 |
| 335 | 20230619 | 140300 | 7597982390 | 7140 | 7120 | 7140 | 7120 | 159 |
| 336 | 20230619 | 140200 | 7596849390 | 7140 | 7150 | 7150 | 7120 | 2267 |
| 337 | 20230619 | 140100 | 7580683040 | 7150 | 7130 | 7150 | 7130 | 756 |
| 338 | 20230619 | 140000 | 7575286700 | 7150 | 7130 | 7150 | 7130 | 725 |
| 339 | 20230619 | 135900 | 7570115870 | 7130 | 7120 | 7140 | 7120 | 760 |
| 340 | 20230619 | 135800 | 7564700530 | 7130 | 7130 | 7140 | 7120 | 825 |
| 341 | 20230619 | 135700 | 7558818620 | 7120 | 7130 | 7130 | 7120 | 612 |
| 342 | 20230619 | 135600 | 7554460560 | 7110 | 7120 | 7130 | 7110 | 7239 |
| 343 | 20230619 | 135500 | 7502891520 | 7120 | 7120 | 7200 | 7120 | 5863 |
| 344 | 20230619 | 135400 | 7460988040 | 7120 | 7120 | 7130 | 7120 | 544 |
| 345 | 20230619 | 135300 | 7457114420 | 7120 | 7130 | 7140 | 7120 | 190 |
| 346 | 20230619 | 135200 | 7455760690 | 7140 | 7130 | 7140 | 7120 | 516 |
| 347 | 20230619 | 135100 | 7452086180 | 7140 | 7150 | 7150 | 7120 | 493 |
| 348 | 20230619 | 135000 | 7448574440 | 7130 | 7130 | 7150 | 7130 | 3712 |
| 349 | 20230619 | 134900 | 7422088540 | 7130 | 7130 | 7140 | 7120 | 491 |
| 350 | 20230619 | 134800 | 7418588040 | 7140 | 7120 | 7140 | 7110 | 1723 |
| 351 | 20230619 | 134700 | 7406323280 | 7120 | 7110 | 7120 | 7110 | 456 |
| 352 | 20230619 | 134600 | 7403077750 | 7120 | 7110 | 7120 | 7110 | 794 |
| 353 | 20230619 | 134500 | 7397428370 | 7120 | 7110 | 7120 | 7110 | 451 |
| 354 | 20230619 | 134400 | 7394221590 | 7110 | 7120 | 7120 | 7110 | 1110 |
| 355 | 20230619 | 134300 | 7386321470 | 7110 | 7110 | 7120 | 7110 | 2628 |
| 356 | 20230619 | 134200 | 7367630870 | 7110 | 7110 | 7120 | 7110 | 866 |
| 357 | 20230619 | 134100 | 7361470330 | 7110 | 7120 | 7130 | 7110 | 1361 |
| 358 | 20230619 | 134000 | 7351780770 | 7110 | 7130 | 7130 | 7110 | 2201 |
| 359 | 20230619 | 133900 | 7336112650 | 7130 | 7110 | 7130 | 7110 | 2562 |
| 360 | 20230619 | 133800 | 7317865280 | 7120 | 7120 | 7130 | 7110 | 583 |
| 361 | 20230619 | 133700 | 7313717860 | 7120 | 7120 | 7120 | 7110 | 1325 |
| 362 | 20230619 | 133600 | 7304294550 | 7130 | 7120 | 7130 | 7110 | 514 |
| 363 | 20230619 | 133500 | 7300637750 | 7120 | 7130 | 7130 | 7120 | 3537 |
| 364 | 20230619 | 133400 | 7275454020 | 7130 | 7130 | 7130 | 7120 | 866 |
| 365 | 20230619 | 133300 | 7269286600 | 7120 | 7130 | 7130 | 7120 | 942 |
| 366 | 20230619 | 133200 | 7262573220 | 7130 | 7140 | 7140 | 7120 | 482 |
| 367 | 20230619 | 133100 | 7259136500 | 7140 | 7150 | 7150 | 7140 | 98 |
| 368 | 20230619 | 133000 | 7258436770 | 7140 | 7130 | 7140 | 7130 | 413 |
| 369 | 20230619 | 132900 | 7255491420 | 7130 | 7120 | 7130 | 7120 | 1177 |
| 370 | 20230619 | 132800 | 7247103950 | 7130 | 7120 | 7130 | 7110 | 149 |
| 371 | 20230619 | 132700 | 7246043420 | 7120 | 7120 | 7130 | 7120 | 1658 |
| 372 | 20230619 | 132600 | 7234238250 | 7120 | 7130 | 7140 | 7120 | 608 |
| 373 | 20230619 | 132500 | 7229906080 | 7140 | 7120 | 7140 | 7120 | 751 |
| 374 | 20230619 | 132400 | 7224555410 | 7120 | 7140 | 7140 | 7120 | 1132 |
| 375 | 20230619 | 132300 | 7216485890 | 7130 | 7140 | 7140 | 7130 | 375 |
| 376 | 20230619 | 132200 | 7213811050 | 7130 | 7130 | 7140 | 7120 | 1609 |
| 377 | 20230619 | 132100 | 7202348580 | 7140 | 7130 | 7140 | 7120 | 1820 |
| 378 | 20230619 | 132000 | 7189372960 | 7130 | 7120 | 7130 | 7120 | 1786 |
| 379 | 20230619 | 131900 | 7176646120 | 7120 | 7120 | 7130 | 7110 | 2025 |
| 380 | 20230619 | 131800 | 7162230390 | 7120 | 7120 | 7130 | 7110 | 886 |
| 381 | 20230619 | 131700 | 7155921680 | 7120 | 7120 | 7130 | 7120 | 1482 |
| 382 | 20230619 | 131600 | 7145361050 | 7130 | 7130 | 7130 | 7120 | 2802 |
| 383 | 20230619 | 131500 | 7125396770 | 7130 | 7130 | 7160 | 7130 | 409 |
| 384 | 20230619 | 131400 | 7122477410 | 7130 | 7140 | 7140 | 7130 | 515 |
| 385 | 20230619 | 131300 | 7118803790 | 7130 | 7130 | 7150 | 7130 | 500 |
| 386 | 20230619 | 131200 | 7115236980 | 7120 | 7120 | 7130 | 7120 | 5485 |
| 387 | 20230619 | 131100 | 7076182180 | 7120 | 7130 | 7130 | 7100 | 973 |
| 388 | 20230619 | 131000 | 7069261050 | 7130 | 7130 | 7130 | 7100 | 3775 |
| 389 | 20230619 | 130900 | 7042428720 | 7110 | 7140 | 7140 | 7110 | 6140 |
| 390 | 20230619 | 130800 | 6998752480 | 7140 | 7130 | 7140 | 7130 | 1679 |
| 391 | 20230619 | 130700 | 6986780810 | 7130 | 7160 | 7160 | 7130 | 12089 |
| 392 | 20230619 | 130600 | 6900352390 | 7170 | 7170 | 7170 | 7170 | 3150 |
| 393 | 20230619 | 130500 | 6877766890 | 7170 | 7180 | 7180 | 7170 | 879 |
| 394 | 20230619 | 130400 | 6871462040 | 7170 | 7180 | 7180 | 7170 | 816 |
| 395 | 20230619 | 130300 | 6865608320 | 7180 | 7180 | 7180 | 7180 | 2302 |
| 396 | 20230619 | 130200 | 6849079960 | 7180 | 7180 | 7190 | 7180 | 1190 |
| 397 | 20230619 | 130100 | 6840535750 | 7180 | 7180 | 7180 | 7170 | 1444 |
| 398 | 20230619 | 130000 | 6830167840 | 7180 | 7180 | 7190 | 7180 | 4711 |
| 399 | 20230619 | 125900 | 6796337200 | 7190 | 7180 | 7190 | 7180 | 364 |
| 400 | 20230619 | 125800 | 6793722550 | 7180 | 7190 | 7190 | 7180 | 967 |
| 401 | 20230619 | 125700 | 6786769830 | 7190 | 7190 | 7190 | 7180 | 842 |
| 402 | 20230619 | 125600 | 6780719300 | 7190 | 7190 | 7190 | 7190 | 14 |
| 403 | 20230619 | 125500 | 6780618640 | 7200 | 7200 | 7200 | 7180 | 1961 |
| 404 | 20230619 | 125400 | 6766517410 | 7190 | 7200 | 7200 | 7190 | 1651 |
| 405 | 20230619 | 125300 | 6754645600 | 7200 | 7210 | 7210 | 7200 | 6321 |
| 406 | 20230619 | 125200 | 6709133020 | 7210 | 7210 | 7210 | 7210 | 12 |
| 407 | 20230619 | 125100 | 6709046500 | 7200 | 7210 | 7220 | 7200 | 1188 |
| 408 | 20230619 | 125000 | 6700487820 | 7200 | 7220 | 7220 | 7200 | 5177 |
| 409 | 20230619 | 124900 | 6663212900 | 7200 | 7210 | 7210 | 7200 | 1843 |
| 410 | 20230619 | 124800 | 6649933740 | 7210 | 7220 | 7220 | 7210 | 6787 |
| 411 | 20230619 | 124700 | 6600992870 | 7220 | 7210 | 7220 | 7210 | 3187 |
| 412 | 20230619 | 124600 | 6578014590 | 7210 | 7220 | 7230 | 7210 | 5190 |
| 413 | 20230619 | 124500 | 6540566040 | 7230 | 7230 | 7230 | 7230 | 281 |
| 414 | 20230619 | 124400 | 6538534410 | 7230 | 7220 | 7230 | 7220 | 159 |
| 415 | 20230619 | 124300 | 6537385130 | 7220 | 7220 | 7220 | 7210 | 1848 |
| 416 | 20230619 | 124200 | 6524049570 | 7220 | 7220 | 7220 | 7220 | 3569 |
| 417 | 20230619 | 124100 | 6498281390 | 7220 | 7230 | 7230 | 7220 | 5113 |
| 418 | 20230619 | 124000 | 6461365400 | 7220 | 7230 | 7230 | 7220 | 2778 |
| 419 | 20230619 | 123900 | 6441305240 | 7230 | 7230 | 7240 | 7220 | 1465 |
| 420 | 20230619 | 123800 | 6430712820 | 7230 | 7230 | 7230 | 7230 | 144 |
| 421 | 20230619 | 123700 | 6429671700 | 7230 | 7230 | 7230 | 7230 | 949 |
| 422 | 20230619 | 123600 | 6422810430 | 7230 | 7230 | 7230 | 7230 | 800 |
| 423 | 20230619 | 123500 | 6417026430 | 7230 | 7230 | 7230 | 7230 | 360 |
| 424 | 20230619 | 123400 | 6414423630 | 7240 | 7250 | 7250 | 7240 | 6121 |
| 425 | 20230619 | 123300 | 6370107450 | 7240 | 7240 | 7240 | 7240 | 1520 |
| 426 | 20230619 | 123200 | 6359102650 | 7250 | 7240 | 7250 | 7240 | 12 |
| 427 | 20230619 | 123100 | 6359015670 | 7250 | 7250 | 7250 | 7250 | 452 |
| 428 | 20230619 | 123000 | 6355738670 | 7250 | 7240 | 7250 | 7240 | 296 |
| 429 | 20230619 | 122900 | 6353594630 | 7240 | 7260 | 7260 | 7240 | 1998 |
| 430 | 20230619 | 122800 | 6339110950 | 7260 | 7260 | 7260 | 7260 | 3 |
| 431 | 20230619 | 122700 | 6339089170 | 7250 | 7250 | 7250 | 7250 | 49 |
| 432 | 20230619 | 122600 | 6338733920 | 7250 | 7260 | 7260 | 7250 | 167 |
| 433 | 20230619 | 122500 | 6337523020 | 7260 | 7250 | 7260 | 7250 | 216 |
| 434 | 20230619 | 122400 | 6335956310 | 7250 | 7250 | 7250 | 7250 | 817 |
| 435 | 20230619 | 122300 | 6330033060 | 7250 | 7240 | 7250 | 7240 | 738 |
| 436 | 20230619 | 122200 | 6324683630 | 7240 | 7240 | 7250 | 7240 | 37 |
| 437 | 20230619 | 122100 | 6324415710 | 7240 | 7240 | 7250 | 7240 | 378 |
| 438 | 20230619 | 122000 | 6321676970 | 7250 | 7250 | 7250 | 7240 | 515 |
| 439 | 20230619 | 121900 | 6317943920 | 7250 | 7240 | 7250 | 7240 | 2131 |
| 440 | 20230619 | 121800 | 6302514470 | 7240 | 7250 | 7250 | 7240 | 792 |
| 441 | 20230619 | 121700 | 6296773710 | 7250 | 7250 | 7260 | 7250 | 348 |
| 442 | 20230619 | 121600 | 6294248350 | 7250 | 7240 | 7250 | 7240 | 2277 |
| 443 | 20230619 | 121500 | 6277761630 | 7250 | 7250 | 7250 | 7250 | 559 |
| 444 | 20230619 | 121400 | 6273708880 | 7260 | 7260 | 7260 | 7250 | 1040 |
| 445 | 20230619 | 121300 | 6266160160 | 7260 | 7250 | 7260 | 7250 | 354 |
| 446 | 20230619 | 121200 | 6263593560 | 7250 | 7250 | 7250 | 7250 | 204 |
| 447 | 20230619 | 121100 | 6262114560 | 7240 | 7250 | 7250 | 7240 | 142 |
| 448 | 20230619 | 121000 | 6261086050 | 7250 | 7260 | 7260 | 7250 | 4790 |
| 449 | 20230619 | 120900 | 6226357510 | 7260 | 7260 | 7260 | 7260 | 23 |
| 450 | 20230619 | 120800 | 6226190530 | 7260 | 7270 | 7270 | 7260 | 2780 |
| 451 | 20230619 | 120700 | 6206007510 | 7280 | 7280 | 7290 | 7270 | 430 |
| 452 | 20230619 | 120600 | 6202878360 | 7290 | 7260 | 7290 | 7260 | 897 |
| 453 | 20230619 | 120500 | 6196349460 | 7260 | 7270 | 7270 | 7260 | 1401 |
| 454 | 20230619 | 120400 | 6186164620 | 7270 | 7270 | 7280 | 7270 | 32 |
| 455 | 20230619 | 120300 | 6185931850 | 7280 | 7270 | 7280 | 7270 | 208 |
| 456 | 20230619 | 120200 | 6184419600 | 7270 | 7270 | 7270 | 7270 | 2 |
| 457 | 20230619 | 120100 | 6184405060 | 7280 | 7280 | 7280 | 7270 | 1369 |
| 458 | 20230619 | 120000 | 6174450460 | 7280 | 7280 | 7290 | 7280 | 254 |
| 459 | 20230619 | 115900 | 6172601320 | 7290 | 7260 | 7290 | 7260 | 747 |
| 460 | 20230619 | 115800 | 6167174310 | 7270 | 7260 | 7270 | 7260 | 135 |
| 461 | 20230619 | 115700 | 6166194180 | 7260 | 7260 | 7260 | 7260 | 952 |
| 462 | 20230619 | 115600 | 6159282660 | 7260 | 7260 | 7260 | 7260 | 754 |
| 463 | 20230619 | 115500 | 6153808620 | 7270 | 7250 | 7270 | 7250 | 2417 |
| 464 | 20230619 | 115400 | 6136272820 | 7250 | 7260 | 7260 | 7250 | 3769 |
| 465 | 20230619 | 115300 | 6108914980 | 7270 | 7280 | 7280 | 7260 | 1208 |
| 466 | 20230619 | 115200 | 6100141920 | 7280 | 7270 | 7280 | 7270 | 29 |
| 467 | 20230619 | 115100 | 6099931070 | 7280 | 7270 | 7280 | 7270 | 699 |
| 468 | 20230619 | 115000 | 6094849220 | 7270 | 7270 | 7270 | 7270 | 60 |
| 469 | 20230619 | 114900 | 6094413020 | 7270 | 7280 | 7280 | 7270 | 1618 |
| 470 | 20230619 | 114800 | 6082639580 | 7280 | 7280 | 7280 | 7280 | 1629 |
| 471 | 20230619 | 114700 | 6070780460 | 7280 | 7270 | 7290 | 7270 | 2094 |
| 472 | 20230619 | 114600 | 6055543090 | 7280 | 7270 | 7280 | 7270 | 447 |
| 473 | 20230619 | 114500 | 6052288940 | 7270 | 7280 | 7280 | 7270 | 1494 |
| 474 | 20230619 | 114400 | 6041414170 | 7290 | 7280 | 7290 | 7280 | 82 |
| 475 | 20230619 | 114300 | 6040817050 | 7290 | 7290 | 7290 | 7280 | 305 |
| 476 | 20230619 | 114200 | 6038593780 | 7280 | 7280 | 7280 | 7280 | 135 |
| 477 | 20230619 | 114100 | 6037610980 | 7280 | 7280 | 7290 | 7280 | 158 |
| 478 | 20230619 | 114000 | 6036459350 | 7280 | 7280 | 7280 | 7280 | 16 |
| 479 | 20230619 | 113900 | 6036342870 | 7290 | 7300 | 7300 | 7290 | 352 |
| 480 | 20230619 | 113800 | 6033775790 | 7300 | 7300 | 7300 | 7300 | 1 |
| 481 | 20230619 | 113700 | 6033768490 | 7290 | 7290 | 7290 | 7290 | 301 |
| 482 | 20230619 | 113600 | 6031574200 | 7290 | 7290 | 7290 | 7290 | 600 |
| 483 | 20230619 | 113500 | 6027200200 | 7290 | 7300 | 7300 | 7290 | 96 |
| 484 | 20230619 | 113400 | 6026500350 | 7300 | 7300 | 7300 | 7300 | 333 |
| 485 | 20230619 | 113300 | 6024069450 | 7300 | 7310 | 7310 | 7300 | 240 |
| 486 | 20230619 | 113200 | 6022317050 | 7310 | 7310 | 7310 | 7300 | 195 |
| 487 | 20230619 | 113100 | 6020893080 | 7290 | 7310 | 7310 | 7290 | 109 |
| 488 | 20230619 | 113000 | 6020098450 | 7310 | 7280 | 7310 | 7280 | 941 |
| 489 | 20230619 | 112900 | 6013233790 | 7280 | 7330 | 7330 | 7270 | 9544 |
| 490 | 20230619 | 112800 | 5943641640 | 7330 | 7310 | 7330 | 7310 | 1746 |
| 491 | 20230619 | 112700 | 5930860000 | 7310 | 7320 | 7320 | 7310 | 4 |
| 492 | 20230619 | 112600 | 5930830730 | 7320 | 7300 | 7320 | 7300 | 256 |
| 493 | 20230619 | 112500 | 5928961830 | 7300 | 7320 | 7320 | 7300 | 640 |
| 494 | 20230619 | 112400 | 5924286880 | 7310 | 7300 | 7310 | 7300 | 1539 |
| 495 | 20230619 | 112300 | 5913048670 | 7300 | 7320 | 7320 | 7300 | 527 |
| 496 | 20230619 | 112200 | 5909191940 | 7310 | 7300 | 7310 | 7300 | 305 |
| 497 | 20230619 | 112100 | 5906965400 | 7300 | 7320 | 7320 | 7300 | 3239 |
| 498 | 20230619 | 112000 | 5883292050 | 7310 | 7310 | 7310 | 7310 | 2250 |
| 499 | 20230619 | 111900 | 5866844550 | 7310 | 7320 | 7320 | 7310 | 591 |
| 500 | 20230619 | 111800 | 5862522680 | 7330 | 7320 | 7330 | 7310 | 827 |
| 501 | 20230619 | 111700 | 5856473330 | 7310 | 7320 | 7330 | 7310 | 810 |
| 502 | 20230619 | 111600 | 5850545400 | 7320 | 7320 | 7320 | 7320 | 1188 |
| 503 | 20230619 | 111500 | 5841849240 | 7320 | 7320 | 7320 | 7320 | 178 |
| 504 | 20230619 | 111400 | 5840546280 | 7330 | 7330 | 7330 | 7330 | 780 |
| 505 | 20230619 | 111300 | 5834828880 | 7330 | 7330 | 7340 | 7320 | 358 |
| 506 | 20230619 | 111200 | 5832207320 | 7330 | 7330 | 7330 | 7330 | 5421 |
| 507 | 20230619 | 111100 | 5792471390 | 7330 | 7330 | 7340 | 7330 | 1496 |
| 508 | 20230619 | 111000 | 5781505310 | 7330 | 7340 | 7340 | 7330 | 110 |
| 509 | 20230619 | 110900 | 5780698760 | 7340 | 7340 | 7340 | 7330 | 194 |
| 510 | 20230619 | 110800 | 5779274850 | 7330 | 7350 | 7350 | 7330 | 257 |
| 511 | 20230619 | 110700 | 5777390270 | 7340 | 7330 | 7340 | 7330 | 1105 |
| 512 | 20230619 | 110600 | 5769280470 | 7340 | 7340 | 7340 | 7330 | 222 |
| 513 | 20230619 | 110500 | 5767651660 | 7340 | 7340 | 7340 | 7340 | 1062 |
| 514 | 20230619 | 110400 | 5759856580 | 7340 | 7350 | 7350 | 7340 | 5936 |
| 515 | 20230619 | 110300 | 5716285710 | 7350 | 7350 | 7350 | 7340 | 387 |
| 516 | 20230619 | 110200 | 5713441580 | 7360 | 7340 | 7360 | 7340 | 3098 |
| 517 | 20230619 | 110100 | 5690686980 | 7360 | 7340 | 7360 | 7340 | 2380 |
| 518 | 20230619 | 110000 | 5673186960 | 7340 | 7350 | 7360 | 7340 | 2037 |
| 519 | 20230619 | 105900 | 5658227430 | 7350 | 7350 | 7350 | 7350 | 826 |
| 520 | 20230619 | 105800 | 5652156330 | 7350 | 7340 | 7350 | 7330 | 11007 |
| 521 | 20230619 | 105700 | 5571297980 | 7340 | 7330 | 7340 | 7330 | 579 |
| 522 | 20230619 | 105600 | 5567053370 | 7330 | 7340 | 7340 | 7330 | 1443 |
| 523 | 20230619 | 105500 | 5556470210 | 7350 | 7350 | 7350 | 7340 | 714 |
| 524 | 20230619 | 105400 | 5551228660 | 7340 | 7340 | 7350 | 7340 | 1769 |
| 525 | 20230619 | 105300 | 5538244140 | 7350 | 7340 | 7350 | 7340 | 1372 |
| 526 | 20230619 | 105200 | 5528172620 | 7340 | 7330 | 7350 | 7330 | 2029 |
| 527 | 20230619 | 105100 | 5513286920 | 7330 | 7320 | 7330 | 7320 | 1911 |
| 528 | 20230619 | 105000 | 5499279440 | 7320 | 7320 | 7320 | 7320 | 114 |
| 529 | 20230619 | 104900 | 5498444960 | 7320 | 7310 | 7320 | 7310 | 3752 |
| 530 | 20230619 | 104800 | 5470993280 | 7320 | 7320 | 7320 | 7310 | 1590 |
| 531 | 20230619 | 104700 | 5459363290 | 7320 | 7320 | 7320 | 7320 | 860 |
| 532 | 20230619 | 104600 | 5453068090 | 7320 | 7320 | 7330 | 7320 | 649 |
| 533 | 20230619 | 104500 | 5448315400 | 7320 | 7320 | 7330 | 7320 | 942 |
| 534 | 20230619 | 104400 | 5441419940 | 7320 | 7320 | 7320 | 7310 | 2228 |
| 535 | 20230619 | 104300 | 5425111880 | 7320 | 7310 | 7320 | 7310 | 3237 |
| 536 | 20230619 | 104200 | 5401417290 | 7320 | 7310 | 7320 | 7310 | 2308 |
| 537 | 20230619 | 104100 | 5384536860 | 7300 | 7290 | 7310 | 7280 | 9796 |
| 538 | 20230619 | 104000 | 5313045440 | 7290 | 7290 | 7290 | 7280 | 355 |
| 539 | 20230619 | 103900 | 5310460870 | 7290 | 7270 | 7290 | 7270 | 254 |
| 540 | 20230619 | 103800 | 5308612780 | 7270 | 7260 | 7290 | 7260 | 1079 |
| 541 | 20230619 | 103700 | 5300770000 | 7260 | 7270 | 7270 | 7260 | 5597 |
| 542 | 20230619 | 103600 | 5260126560 | 7280 | 7280 | 7280 | 7260 | 6462 |
| 543 | 20230619 | 103500 | 5213106990 | 7290 | 7290 | 7290 | 7280 | 1147 |
| 544 | 20230619 | 103400 | 5204748630 | 7290 | 7280 | 7290 | 7280 | 163 |
| 545 | 20230619 | 103300 | 5203560620 | 7290 | 7290 | 7290 | 7290 | 1824 |
| 546 | 20230619 | 103200 | 5190263660 | 7290 | 7310 | 7310 | 7290 | 4957 |
| 547 | 20230619 | 103100 | 5154075980 | 7310 | 7310 | 7320 | 7300 | 4253 |
| 548 | 20230619 | 103000 | 5122984760 | 7310 | 7300 | 7310 | 7290 | 773 |
| 549 | 20230619 | 102900 | 5117341500 | 7300 | 7290 | 7300 | 7290 | 3494 |
| 550 | 20230619 | 102800 | 5091841430 | 7290 | 7290 | 7300 | 7290 | 348 |
| 551 | 20230619 | 102700 | 5089304010 | 7290 | 7300 | 7300 | 7290 | 1719 |
| 552 | 20230619 | 102600 | 5076761780 | 7300 | 7320 | 7320 | 7300 | 3332 |
| 553 | 20230619 | 102500 | 5052426780 | 7320 | 7320 | 7320 | 7310 | 766 |
| 554 | 20230619 | 102400 | 5046821560 | 7310 | 7310 | 7310 | 7310 | 197 |
| 555 | 20230619 | 102300 | 5045381490 | 7310 | 7300 | 7310 | 7290 | 1841 |
| 556 | 20230619 | 102200 | 5031941150 | 7290 | 7300 | 7310 | 7290 | 4937 |
| 557 | 20230619 | 102100 | 4995924810 | 7300 | 7320 | 7320 | 7300 | 5761 |
| 558 | 20230619 | 102000 | 4953815560 | 7320 | 7320 | 7330 | 7320 | 504 |
| 559 | 20230619 | 101900 | 4950125120 | 7320 | 7330 | 7330 | 7320 | 1676 |
| 560 | 20230619 | 101800 | 4937851660 | 7330 | 7340 | 7340 | 7330 | 2246 |
| 561 | 20230619 | 101700 | 4921380580 | 7350 | 7350 | 7350 | 7350 | 1142 |
| 562 | 20230619 | 101600 | 4912986880 | 7350 | 7330 | 7350 | 7320 | 2583 |
| 563 | 20230619 | 101500 | 4894032970 | 7330 | 7330 | 7350 | 7320 | 2761 |
| 564 | 20230619 | 101400 | 4873768710 | 7330 | 7320 | 7330 | 7320 | 1891 |
| 565 | 20230619 | 101300 | 4859916210 | 7330 | 7330 | 7340 | 7320 | 2904 |
| 566 | 20230619 | 101200 | 4838628030 | 7330 | 7330 | 7330 | 7320 | 1902 |
| 567 | 20230619 | 101100 | 4824688830 | 7340 | 7340 | 7350 | 7330 | 2556 |
| 568 | 20230619 | 101000 | 4805919550 | 7330 | 7350 | 7350 | 7330 | 5332 |
| 569 | 20230619 | 100900 | 4766787010 | 7350 | 7360 | 7370 | 7350 | 6137 |
| 570 | 20230619 | 100800 | 4721661450 | 7360 | 7350 | 7370 | 7350 | 3484 |
| 571 | 20230619 | 100700 | 4696025910 | 7340 | 7330 | 7350 | 7320 | 3312 |
| 572 | 20230619 | 100600 | 4671738670 | 7330 | 7320 | 7330 | 7320 | 1715 |
| 573 | 20230619 | 100500 | 4659184770 | 7330 | 7340 | 7350 | 7330 | 2333 |
| 574 | 20230619 | 100400 | 4642069130 | 7340 | 7350 | 7360 | 7340 | 2915 |
| 575 | 20230619 | 100300 | 4620648490 | 7350 | 7370 | 7370 | 7350 | 1765 |
| 576 | 20230619 | 100200 | 4607659270 | 7370 | 7350 | 7370 | 7350 | 2050 |
| 577 | 20230619 | 100100 | 4592562190 | 7350 | 7370 | 7380 | 7340 | 13694 |
| 578 | 20230619 | 100000 | 4491788580 | 7370 | 7380 | 7380 | 7360 | 7450 |
| 579 | 20230619 | 095900 | 4436842070 | 7380 | 7360 | 7380 | 7350 | 8232 |
| 580 | 20230619 | 095800 | 4376208720 | 7340 | 7320 | 7360 | 7310 | 14009 |
| 581 | 20230619 | 095700 | 4273460790 | 7320 | 7310 | 7330 | 7310 | 3968 |
| 582 | 20230619 | 095600 | 4244406670 | 7310 | 7300 | 7320 | 7290 | 9048 |
| 583 | 20230619 | 095500 | 4178337890 | 7300 | 7320 | 7330 | 7300 | 4405 |
| 584 | 20230619 | 095400 | 4146104900 | 7320 | 7340 | 7340 | 7320 | 1896 |
| 585 | 20230619 | 095300 | 4132210810 | 7330 | 7330 | 7340 | 7320 | 3654 |
| 586 | 20230619 | 095200 | 4105427590 | 7320 | 7330 | 7330 | 7320 | 3573 |
| 587 | 20230619 | 095100 | 4079251670 | 7330 | 7310 | 7330 | 7310 | 4829 |
| 588 | 20230619 | 095000 | 4043887330 | 7310 | 7290 | 7310 | 7290 | 13607 |
| 589 | 20230619 | 094900 | 3944529210 | 7290 | 7270 | 7290 | 7270 | 8342 |
| 590 | 20230619 | 094800 | 3883793620 | 7270 | 7260 | 7270 | 7260 | 1142 |
| 591 | 20230619 | 094700 | 3875494850 | 7270 | 7270 | 7270 | 7260 | 2866 |
| 592 | 20230619 | 094600 | 3854677480 | 7270 | 7250 | 7270 | 7250 | 1401 |
| 593 | 20230619 | 094500 | 3844508980 | 7250 | 7240 | 7250 | 7230 | 3832 |
| 594 | 20230619 | 094400 | 3816763030 | 7240 | 7230 | 7240 | 7230 | 912 |
| 595 | 20230619 | 094300 | 3810164280 | 7240 | 7220 | 7240 | 7220 | 456 |
| 596 | 20230619 | 094200 | 3806862970 | 7240 | 7230 | 7240 | 7230 | 1542 |
| 597 | 20230619 | 094100 | 3795713990 | 7230 | 7230 | 7230 | 7210 | 637 |
| 598 | 20230619 | 094000 | 3791110480 | 7230 | 7220 | 7230 | 7210 | 1595 |
| 599 | 20230619 | 093900 | 3779594320 | 7230 | 7230 | 7240 | 7220 | 1688 |
| 600 | 20230619 | 093800 | 3767395370 | 7230 | 7230 | 7240 | 7220 | 2765 |
| 601 | 20230619 | 093700 | 3747397800 | 7220 | 7230 | 7250 | 7210 | 18358 |
| 602 | 20230619 | 093600 | 3614641850 | 7220 | 7170 | 7230 | 7170 | 10476 |
| 603 | 20230619 | 093500 | 3539150000 | 7170 | 7150 | 7180 | 7150 | 4640 |
| 604 | 20230619 | 093400 | 3505928900 | 7150 | 7180 | 7190 | 7150 | 12371 |
| 605 | 20230619 | 093300 | 3417339860 | 7190 | 7200 | 7200 | 7190 | 3062 |
| 606 | 20230619 | 093200 | 3395308920 | 7200 | 7210 | 7210 | 7200 | 8323 |
| 607 | 20230619 | 093100 | 3335362880 | 7210 | 7220 | 7220 | 7200 | 19112 |
| 608 | 20230619 | 093000 | 3197609110 | 7210 | 7220 | 7220 | 7210 | 2774 |
| 609 | 20230619 | 092900 | 3177600080 | 7220 | 7220 | 7230 | 7220 | 2141 |
| 610 | 20230619 | 092800 | 3162141740 | 7220 | 7220 | 7230 | 7210 | 5057 |
| 611 | 20230619 | 092700 | 3125635760 | 7220 | 7230 | 7240 | 7220 | 5534 |
| 612 | 20230619 | 092600 | 3085668160 | 7230 | 7240 | 7240 | 7220 | 6922 |
| 613 | 20230619 | 092500 | 3035652670 | 7240 | 7230 | 7240 | 7230 | 4636 |
| 614 | 20230619 | 092400 | 3002130550 | 7240 | 7240 | 7250 | 7240 | 3873 |
| 615 | 20230619 | 092300 | 2974083870 | 7240 | 7260 | 7260 | 7240 | 7957 |
| 616 | 20230619 | 092200 | 2916401820 | 7270 | 7250 | 7270 | 7250 | 2826 |
| 617 | 20230619 | 092100 | 2895874290 | 7260 | 7280 | 7280 | 7260 | 4306 |
| 618 | 20230619 | 092000 | 2864571870 | 7280 | 7280 | 7300 | 7270 | 2990 |
| 619 | 20230619 | 091900 | 2842794890 | 7300 | 7300 | 7310 | 7280 | 12479 |
| 620 | 20230619 | 091800 | 2751709410 | 7290 | 7300 | 7300 | 7280 | 3973 |
| 621 | 20230619 | 091700 | 2722727600 | 7310 | 7290 | 7310 | 7290 | 9545 |
| 622 | 20230619 | 091600 | 2653068860 | 7290 | 7250 | 7290 | 7250 | 17351 |
| 623 | 20230619 | 091500 | 2527055290 | 7250 | 7290 | 7290 | 7250 | 9100 |
| 624 | 20230619 | 091400 | 2460863170 | 7290 | 7260 | 7290 | 7260 | 7053 |
| 625 | 20230619 | 091300 | 2409549820 | 7260 | 7300 | 7310 | 7260 | 6262 |
| 626 | 20230619 | 091200 | 2363950220 | 7300 | 7250 | 7310 | 7240 | 14703 |
| 627 | 20230619 | 091100 | 2256764890 | 7250 | 7270 | 7270 | 7250 | 5769 |
| 628 | 20230619 | 091000 | 2214918000 | 7270 | 7270 | 7300 | 7250 | 17749 |
| 629 | 20230619 | 090900 | 2086095650 | 7260 | 7290 | 7300 | 7260 | 18363 |
| 630 | 20230619 | 090800 | 1952379180 | 7290 | 7320 | 7320 | 7280 | 14480 |
| 631 | 20230619 | 090700 | 1846725420 | 7320 | 7330 | 7340 | 7310 | 10560 |
| 632 | 20230619 | 090600 | 1769396670 | 7320 | 7300 | 7330 | 7280 | 25511 |
| 633 | 20230619 | 090500 | 1583229080 | 7310 | 7320 | 7330 | 7300 | 13509 |
| 634 | 20230619 | 090400 | 1484467690 | 7320 | 7300 | 7330 | 7290 | 19505 |
| 635 | 20230619 | 090300 | 1341850610 | 7320 | 7400 | 7420 | 7300 | 42740 |
| 636 | 20230619 | 090200 | 1028000030 | 7380 | 7290 | 7480 | 7290 | 70336 |
| 637 | 20230619 | 090100 | 510583380 | 7290 | 7270 | 7300 | 7250 | 27357 |
| 638 | 20230619 | 090000 | 311509830 | 7270 | 7210 | 7280 | 7200 | 43052 |