29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 3 | 20230626 | 184100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230626 | 184000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230626 | 183900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230626 | 183800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230626 | 183700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230626 | 183600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230626 | 183500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230626 | 183400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230626 | 183300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230626 | 183200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230626 | 183100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230626 | 183000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230626 | 182900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230626 | 182800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230626 | 182700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230626 | 182600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230626 | 182500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230626 | 182400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230626 | 182300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230626 | 182200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230626 | 182100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230626 | 182000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230626 | 181900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230626 | 181800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230626 | 181700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230626 | 181600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230626 | 181500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230626 | 181400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230626 | 181300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230626 | 181200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 33 | 20230626 | 181100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230626 | 181000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230626 | 180900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230626 | 180800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230626 | 180700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230626 | 180600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230626 | 180500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230626 | 180400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230626 | 180300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230626 | 180200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230626 | 180100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230626 | 180000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230626 | 175900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230626 | 175800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230626 | 175700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230626 | 175600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230626 | 175500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230626 | 175400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230626 | 175300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230626 | 175200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230626 | 175100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230626 | 175000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230626 | 174900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230626 | 174800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230626 | 174700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230626 | 174600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230626 | 174500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230626 | 174400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230626 | 174300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230626 | 174200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 63 | 20230626 | 174100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230626 | 174000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230626 | 173900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230626 | 173800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230626 | 173700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230626 | 173600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230626 | 173500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230626 | 173400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230626 | 173300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230626 | 173200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230626 | 173100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230626 | 173000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230626 | 172900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230626 | 172800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230626 | 172700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230626 | 172600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230626 | 172500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230626 | 172400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230626 | 172300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230626 | 172200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230626 | 172100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230626 | 172000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230626 | 171900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230626 | 171800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230626 | 171700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230626 | 171600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230626 | 171500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230626 | 171400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230626 | 171300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230626 | 171200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 93 | 20230626 | 171100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230626 | 171000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230626 | 170900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230626 | 170800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230626 | 170700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230626 | 170600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230626 | 170500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230626 | 170400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230626 | 170300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230626 | 170200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230626 | 170100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230626 | 170000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230626 | 165900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230626 | 165800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230626 | 165700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230626 | 165600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230626 | 165500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230626 | 165400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230626 | 165300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230626 | 165200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230626 | 165100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230626 | 165000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230626 | 164900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230626 | 164800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230626 | 164700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230626 | 164600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230626 | 164500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230626 | 164400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230626 | 164300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230626 | 164200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 123 | 20230626 | 164100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230626 | 164000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230626 | 163900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230626 | 163800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230626 | 163700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230626 | 163600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230626 | 163500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230626 | 163400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230626 | 163300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230626 | 163200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230626 | 163100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230626 | 163000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230626 | 162900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230626 | 162800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230626 | 162700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230626 | 162600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230626 | 162500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230626 | 162400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230626 | 162300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230626 | 162200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230626 | 162100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230626 | 162000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230626 | 161900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230626 | 161800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230626 | 161700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230626 | 161600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230626 | 161500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230626 | 161400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230626 | 161300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230626 | 161200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 153 | 20230626 | 161100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230626 | 161000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230626 | 160900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230626 | 160800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230626 | 160700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230626 | 160600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230626 | 160500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230626 | 160400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230626 | 160300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230626 | 160200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230626 | 160100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230626 | 160000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230626 | 155900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230626 | 155800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230626 | 155700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230626 | 155600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230626 | 155500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230626 | 155400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230626 | 155300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230626 | 155200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230626 | 155100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230626 | 155000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230626 | 154900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230626 | 154800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230626 | 154700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230626 | 154600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230626 | 154500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230626 | 154400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230626 | 154300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230626 | 154200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 183 | 20230626 | 154100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230626 | 154000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230626 | 153900 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230626 | 153800 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230626 | 153700 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230626 | 153600 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230626 | 153500 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230626 | 153400 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230626 | 153300 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230626 | 153200 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230626 | 153100 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230626 | 153000 | 3392618420 | 6530 | 6530 | 6530 | 6530 | 8395 |
| 195 | 20230626 | 152900 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230626 | 152800 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230626 | 152700 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230626 | 152600 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230626 | 152500 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230626 | 152400 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230626 | 152300 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230626 | 152200 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230626 | 152100 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230626 | 152000 | 3337799070 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230626 | 151900 | 3337799070 | 6560 | 6530 | 6560 | 6530 | 734 |
| 206 | 20230626 | 151800 | 3333001420 | 6540 | 6540 | 6540 | 6540 | 1132 |
| 207 | 20230626 | 151700 | 3325598140 | 6540 | 6550 | 6550 | 6540 | 300 |
| 208 | 20230626 | 151600 | 3323635370 | 6550 | 6540 | 6550 | 6540 | 317 |
| 209 | 20230626 | 151500 | 3321561790 | 6540 | 6540 | 6540 | 6540 | 44 |
| 210 | 20230626 | 151400 | 3321274030 | 6540 | 6570 | 6570 | 6540 | 2799 |
| 211 | 20230626 | 151300 | 3302956400 | 6570 | 6570 | 6570 | 6570 | 10 |
| 212 | 20230626 | 151200 | 3302890700 | 6550 | 6570 | 6570 | 6550 | 133 |
| 213 | 20230626 | 151100 | 3302018840 | 6570 | 6570 | 6570 | 6570 | 51 |
| 214 | 20230626 | 151000 | 3301683770 | 6570 | 6550 | 6570 | 6550 | 505 |
| 215 | 20230626 | 150900 | 3298370980 | 6550 | 6540 | 6550 | 6540 | 391 |
| 216 | 20230626 | 150800 | 3295810020 | 6550 | 6560 | 6570 | 6550 | 859 |
| 217 | 20230626 | 150700 | 3290182920 | 6560 | 6560 | 6560 | 6560 | 78 |
| 218 | 20230626 | 150600 | 3289671240 | 6560 | 6560 | 6560 | 6560 | 85 |
| 219 | 20230626 | 150500 | 3289113640 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230626 | 150400 | 3289113640 | 6550 | 6550 | 6550 | 6550 | 728 |
| 221 | 20230626 | 150300 | 3284345240 | 6550 | 6550 | 6550 | 6550 | 160 |
| 222 | 20230626 | 150200 | 3283297240 | 6540 | 6560 | 6560 | 6540 | 816 |
| 223 | 20230626 | 150100 | 3277954860 | 6560 | 6550 | 6560 | 6550 | 278 |
| 224 | 20230626 | 150000 | 3276133580 | 6550 | 6560 | 6560 | 6550 | 120 |
| 225 | 20230626 | 145900 | 3275347480 | 6560 | 6560 | 6560 | 6550 | 268 |
| 226 | 20230626 | 145800 | 3273590750 | 6560 | 6570 | 6570 | 6560 | 333 |
| 227 | 20230626 | 145700 | 3271406020 | 6560 | 6560 | 6570 | 6560 | 30 |
| 228 | 20230626 | 145600 | 3271209190 | 6550 | 6560 | 6560 | 6550 | 273 |
| 229 | 20230626 | 145500 | 3269420320 | 6560 | 6560 | 6560 | 6560 | 60 |
| 230 | 20230626 | 145400 | 3269026720 | 6560 | 6560 | 6570 | 6560 | 240 |
| 231 | 20230626 | 145300 | 3267452200 | 6560 | 6550 | 6560 | 6540 | 23 |
| 232 | 20230626 | 145200 | 3267301460 | 6550 | 6550 | 6550 | 6530 | 1716 |
| 233 | 20230626 | 145100 | 3256089970 | 6530 | 6540 | 6540 | 6530 | 5453 |
| 234 | 20230626 | 145000 | 3220480580 | 6530 | 6550 | 6550 | 6530 | 4390 |
| 235 | 20230626 | 144900 | 3191781450 | 6550 | 6560 | 6560 | 6550 | 4989 |
| 236 | 20230626 | 144800 | 3159093150 | 6570 | 6560 | 6570 | 6560 | 2 |
| 237 | 20230626 | 144700 | 3159080020 | 6560 | 6550 | 6560 | 6550 | 97 |
| 238 | 20230626 | 144600 | 3158443900 | 6550 | 6570 | 6570 | 6550 | 2794 |
| 239 | 20230626 | 144500 | 3140120650 | 6560 | 6570 | 6570 | 6560 | 2078 |
| 240 | 20230626 | 144400 | 3126486970 | 6560 | 6560 | 6560 | 6560 | 1 |
| 241 | 20230626 | 144300 | 3126480410 | 6560 | 6580 | 6580 | 6560 | 2050 |
| 242 | 20230626 | 144200 | 3113013910 | 6580 | 6570 | 6580 | 6570 | 1426 |
| 243 | 20230626 | 144100 | 3103644330 | 6580 | 6560 | 6580 | 6560 | 3862 |
| 244 | 20230626 | 144000 | 3078298020 | 6580 | 6570 | 6580 | 6560 | 1506 |
| 245 | 20230626 | 143900 | 3068407760 | 6570 | 6560 | 6570 | 6560 | 46 |
| 246 | 20230626 | 143800 | 3068105550 | 6560 | 6570 | 6570 | 6560 | 2400 |
| 247 | 20230626 | 143700 | 3052357550 | 6570 | 6570 | 6570 | 6570 | 361 |
| 248 | 20230626 | 143600 | 3049985780 | 6560 | 6560 | 6560 | 6550 | 90 |
| 249 | 20230626 | 143500 | 3049395760 | 6570 | 6570 | 6570 | 6550 | 231 |
| 250 | 20230626 | 143400 | 3047882180 | 6550 | 6550 | 6570 | 6550 | 482 |
| 251 | 20230626 | 143300 | 3044724880 | 6550 | 6550 | 6560 | 6550 | 861 |
| 252 | 20230626 | 143200 | 3039082950 | 6550 | 6560 | 6560 | 6550 | 870 |
| 253 | 20230626 | 143100 | 3033377240 | 6560 | 6550 | 6560 | 6550 | 550 |
| 254 | 20230626 | 143000 | 3029774240 | 6550 | 6560 | 6560 | 6550 | 1899 |
| 255 | 20230626 | 142900 | 3017318500 | 6560 | 6570 | 6570 | 6560 | 1766 |
| 256 | 20230626 | 142800 | 3005718370 | 6580 | 6570 | 6580 | 6570 | 60 |
| 257 | 20230626 | 142700 | 3005323670 | 6570 | 6580 | 6580 | 6570 | 862 |
| 258 | 20230626 | 142600 | 2999659830 | 6580 | 6600 | 6600 | 6580 | 168 |
| 259 | 20230626 | 142500 | 2998554190 | 6600 | 6570 | 6600 | 6570 | 303 |
| 260 | 20230626 | 142400 | 2996563450 | 6570 | 6580 | 6580 | 6570 | 1473 |
| 261 | 20230626 | 142300 | 2986872450 | 6580 | 6590 | 6590 | 6580 | 2302 |
| 262 | 20230626 | 142200 | 2971712940 | 6590 | 6590 | 6590 | 6580 | 973 |
| 263 | 20230626 | 142100 | 2965305390 | 6590 | 6590 | 6600 | 6590 | 1981 |
| 264 | 20230626 | 142000 | 2952238440 | 6580 | 6600 | 6600 | 6580 | 1676 |
| 265 | 20230626 | 141900 | 2941199000 | 6590 | 6600 | 6600 | 6590 | 211 |
| 266 | 20230626 | 141800 | 2939807400 | 6600 | 6600 | 6610 | 6600 | 1858 |
| 267 | 20230626 | 141700 | 2927543960 | 6600 | 6600 | 6600 | 6600 | 605 |
| 268 | 20230626 | 141600 | 2923550960 | 6610 | 6600 | 6610 | 6600 | 242 |
| 269 | 20230626 | 141500 | 2921952920 | 6600 | 6630 | 6630 | 6600 | 2047 |
| 270 | 20230626 | 141400 | 2908422150 | 6630 | 6630 | 6630 | 6630 | 112 |
| 271 | 20230626 | 141300 | 2907679590 | 6620 | 6610 | 6620 | 6610 | 156 |
| 272 | 20230626 | 141200 | 2906647750 | 6610 | 6630 | 6630 | 6610 | 4525 |
| 273 | 20230626 | 141100 | 2876701240 | 6630 | 6670 | 6670 | 6620 | 4165 |
| 274 | 20230626 | 141000 | 2849071130 | 6670 | 6700 | 6700 | 6670 | 383 |
| 275 | 20230626 | 140900 | 2846509180 | 6660 | 6690 | 6690 | 6630 | 5472 |
| 276 | 20230626 | 140800 | 2810118450 | 6690 | 6710 | 6710 | 6690 | 1227 |
| 277 | 20230626 | 140700 | 2801899060 | 6710 | 6720 | 6740 | 6690 | 4081 |
| 278 | 20230626 | 140600 | 2774533420 | 6720 | 6710 | 6730 | 6690 | 5878 |
| 279 | 20230626 | 140500 | 2734982250 | 6690 | 6710 | 6730 | 6690 | 4209 |
| 280 | 20230626 | 140400 | 2706762710 | 6780 | 6720 | 6780 | 6670 | 18988 |
| 281 | 20230626 | 140300 | 2578660900 | 6730 | 6690 | 6760 | 6660 | 9746 |
| 282 | 20230626 | 140200 | 2513183890 | 6690 | 6640 | 6700 | 6640 | 8872 |
| 283 | 20230626 | 140100 | 2453900280 | 6660 | 6610 | 6690 | 6610 | 10058 |
| 284 | 20230626 | 140000 | 2386878060 | 6600 | 6600 | 6600 | 6600 | 201 |
| 285 | 20230626 | 135900 | 2385551460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230626 | 135800 | 2385551460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230626 | 135700 | 2385551460 | 6600 | 6600 | 6600 | 6600 | 215 |
| 288 | 20230626 | 135600 | 2384132460 | 6600 | 6600 | 6600 | 6600 | 63 |
| 289 | 20230626 | 135500 | 2383716660 | 6600 | 6600 | 6600 | 6600 | 350 |
| 290 | 20230626 | 135400 | 2381406660 | 6610 | 6600 | 6610 | 6600 | 505 |
| 291 | 20230626 | 135300 | 2378073610 | 6600 | 6600 | 6600 | 6600 | 503 |
| 292 | 20230626 | 135200 | 2374753810 | 6600 | 6600 | 6600 | 6600 | 15 |
| 293 | 20230626 | 135100 | 2374654810 | 6610 | 6610 | 6620 | 6610 | 12 |
| 294 | 20230626 | 135000 | 2374575400 | 6610 | 6600 | 6610 | 6600 | 113 |
| 295 | 20230626 | 134900 | 2373828520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20230626 | 134800 | 2373828520 | 6590 | 6590 | 6600 | 6590 | 41 |
| 297 | 20230626 | 134700 | 2373558320 | 6600 | 6600 | 6600 | 6600 | 50 |
| 298 | 20230626 | 134600 | 2373228320 | 6600 | 6610 | 6610 | 6600 | 501 |
| 299 | 20230626 | 134500 | 2369921710 | 6590 | 6620 | 6620 | 6590 | 1265 |
| 300 | 20230626 | 134400 | 2361581200 | 6620 | 6620 | 6620 | 6620 | 12 |
| 301 | 20230626 | 134300 | 2361501760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20230626 | 134200 | 2361501760 | 6590 | 6600 | 6600 | 6590 | 282 |
| 303 | 20230626 | 134100 | 2359641560 | 6600 | 6610 | 6610 | 6600 | 319 |
| 304 | 20230626 | 134000 | 2357536140 | 6620 | 6620 | 6620 | 6600 | 43 |
| 305 | 20230626 | 133900 | 2357251720 | 6620 | 6580 | 6620 | 6580 | 47 |
| 306 | 20230626 | 133800 | 2356941700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20230626 | 133700 | 2356941700 | 6580 | 6580 | 6580 | 6580 | 100 |
| 308 | 20230626 | 133600 | 2356283700 | 6570 | 6560 | 6570 | 6560 | 2514 |
| 309 | 20230626 | 133500 | 2339789190 | 6560 | 6590 | 6590 | 6560 | 6460 |
| 310 | 20230626 | 133400 | 2297363220 | 6600 | 6590 | 6600 | 6590 | 721 |
| 311 | 20230626 | 133300 | 2292611620 | 6600 | 6590 | 6600 | 6590 | 920 |
| 312 | 20230626 | 133200 | 2286539940 | 6590 | 6600 | 6600 | 6590 | 1364 |
| 313 | 20230626 | 133100 | 2277542190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230626 | 133000 | 2277542190 | 6600 | 6600 | 6600 | 6600 | 70 |
| 315 | 20230626 | 132900 | 2277080190 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230626 | 132800 | 2277080190 | 6600 | 6600 | 6600 | 6600 | 250 |
| 317 | 20230626 | 132700 | 2275430190 | 6600 | 6630 | 6630 | 6600 | 5076 |
| 318 | 20230626 | 132600 | 2241886850 | 6630 | 6630 | 6630 | 6630 | 5 |
| 319 | 20230626 | 132500 | 2241853700 | 6630 | 6630 | 6630 | 6630 | 713 |
| 320 | 20230626 | 132400 | 2237126510 | 6630 | 6630 | 6630 | 6630 | 69 |
| 321 | 20230626 | 132300 | 2236669040 | 6630 | 6640 | 6650 | 6630 | 2522 |
| 322 | 20230626 | 132200 | 2219945650 | 6650 | 6640 | 6650 | 6640 | 905 |
| 323 | 20230626 | 132100 | 2213928110 | 6640 | 6650 | 6650 | 6640 | 102 |
| 324 | 20230626 | 132000 | 2213250780 | 6650 | 6650 | 6650 | 6650 | 1 |
| 325 | 20230626 | 131900 | 2213244130 | 6640 | 6640 | 6640 | 6640 | 126 |
| 326 | 20230626 | 131800 | 2212407490 | 6640 | 6650 | 6650 | 6640 | 176 |
| 327 | 20230626 | 131700 | 2211238830 | 6640 | 6650 | 6650 | 6640 | 225 |
| 328 | 20230626 | 131600 | 2209744580 | 6650 | 6650 | 6650 | 6650 | 40 |
| 329 | 20230626 | 131500 | 2209478580 | 6650 | 6630 | 6650 | 6630 | 721 |
| 330 | 20230626 | 131400 | 2204684750 | 6630 | 6630 | 6630 | 6630 | 76 |
| 331 | 20230626 | 131300 | 2204180870 | 6630 | 6630 | 6630 | 6630 | 161 |
| 332 | 20230626 | 131200 | 2203113440 | 6640 | 6640 | 6640 | 6640 | 5 |
| 333 | 20230626 | 131100 | 2203080240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20230626 | 131000 | 2203080240 | 6640 | 6630 | 6640 | 6630 | 38 |
| 335 | 20230626 | 130900 | 2202827970 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20230626 | 130800 | 2202827970 | 6620 | 6630 | 6640 | 6620 | 221 |
| 337 | 20230626 | 130700 | 2201361940 | 6630 | 6630 | 6630 | 6630 | 17 |
| 338 | 20230626 | 130600 | 2201249230 | 6630 | 6620 | 6630 | 6620 | 81 |
| 339 | 20230626 | 130500 | 2200712600 | 6630 | 6630 | 6630 | 6630 | 500 |
| 340 | 20230626 | 130400 | 2197397600 | 6640 | 6640 | 6640 | 6640 | 2 |
| 341 | 20230626 | 130300 | 2197384320 | 6640 | 6630 | 6640 | 6630 | 588 |
| 342 | 20230626 | 130200 | 2193481280 | 6620 | 6630 | 6630 | 6620 | 242 |
| 343 | 20230626 | 130100 | 2191877020 | 6620 | 6620 | 6620 | 6620 | 10 |
| 344 | 20230626 | 130000 | 2191810820 | 6620 | 6620 | 6620 | 6620 | 312 |
| 345 | 20230626 | 125900 | 2189745380 | 6620 | 6620 | 6620 | 6620 | 1389 |
| 346 | 20230626 | 125800 | 2180550200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 347 | 20230626 | 125700 | 2180543570 | 6620 | 6620 | 6620 | 6620 | 20 |
| 348 | 20230626 | 125600 | 2180411170 | 6630 | 6630 | 6630 | 6630 | 1 |
| 349 | 20230626 | 125500 | 2180404540 | 6610 | 6610 | 6610 | 6610 | 62 |
| 350 | 20230626 | 125400 | 2179994720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20230626 | 125300 | 2179994720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 352 | 20230626 | 125200 | 2179994720 | 6610 | 6620 | 6620 | 6610 | 108 |
| 353 | 20230626 | 125100 | 2179280490 | 6620 | 6620 | 6620 | 6620 | 22 |
| 354 | 20230626 | 125000 | 2179134850 | 6620 | 6620 | 6620 | 6620 | 3 |
| 355 | 20230626 | 124900 | 2179114990 | 6620 | 6620 | 6620 | 6620 | 30 |
| 356 | 20230626 | 124800 | 2178916390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20230626 | 124700 | 2178916390 | 6620 | 6600 | 6620 | 6600 | 431 |
| 358 | 20230626 | 124600 | 2176071770 | 6600 | 6620 | 6620 | 6600 | 21 |
| 359 | 20230626 | 124500 | 2175932770 | 6620 | 6610 | 6620 | 6610 | 2 |
| 360 | 20230626 | 124400 | 2175919540 | 6600 | 6620 | 6620 | 6600 | 1950 |
| 361 | 20230626 | 124300 | 2163029280 | 6620 | 6620 | 6620 | 6620 | 298 |
| 362 | 20230626 | 124200 | 2161056520 | 6620 | 6620 | 6620 | 6620 | 24 |
| 363 | 20230626 | 124100 | 2160897640 | 6620 | 6610 | 6620 | 6610 | 126 |
| 364 | 20230626 | 124000 | 2160064770 | 6620 | 6620 | 6620 | 6620 | 42 |
| 365 | 20230626 | 123900 | 2159786730 | 6620 | 6620 | 6620 | 6620 | 51 |
| 366 | 20230626 | 123800 | 2159449110 | 6620 | 6620 | 6620 | 6620 | 54 |
| 367 | 20230626 | 123700 | 2159091630 | 6620 | 6620 | 6620 | 6620 | 2 |
| 368 | 20230626 | 123600 | 2159078390 | 6610 | 6610 | 6610 | 6610 | 34 |
| 369 | 20230626 | 123500 | 2158853650 | 6610 | 6610 | 6610 | 6610 | 600 |
| 370 | 20230626 | 123400 | 2154887650 | 6610 | 6620 | 6620 | 6610 | 563 |
| 371 | 20230626 | 123300 | 2151161640 | 6620 | 6620 | 6620 | 6620 | 700 |
| 372 | 20230626 | 123200 | 2146527640 | 6630 | 6630 | 6630 | 6630 | 457 |
| 373 | 20230626 | 123100 | 2143497730 | 6630 | 6630 | 6630 | 6630 | 10 |
| 374 | 20230626 | 123000 | 2143431430 | 6630 | 6630 | 6640 | 6630 | 1167 |
| 375 | 20230626 | 122900 | 2135694210 | 6630 | 6630 | 6630 | 6630 | 15 |
| 376 | 20230626 | 122800 | 2135594760 | 6640 | 6640 | 6640 | 6640 | 30 |
| 377 | 20230626 | 122700 | 2135395560 | 6640 | 6640 | 6640 | 6640 | 100 |
| 378 | 20230626 | 122600 | 2134731560 | 6640 | 6640 | 6640 | 6640 | 368 |
| 379 | 20230626 | 122500 | 2132288040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 380 | 20230626 | 122400 | 2132288040 | 6650 | 6640 | 6650 | 6640 | 11 |
| 381 | 20230626 | 122300 | 2132214900 | 6640 | 6640 | 6640 | 6640 | 43 |
| 382 | 20230626 | 122200 | 2131929380 | 6650 | 6650 | 6650 | 6650 | 0 |
| 383 | 20230626 | 122100 | 2131929380 | 6650 | 6640 | 6650 | 6630 | 32 |
| 384 | 20230626 | 122000 | 2131716630 | 6630 | 6640 | 6640 | 6630 | 163 |
| 385 | 20230626 | 121900 | 2130634620 | 6630 | 6640 | 6640 | 6630 | 41 |
| 386 | 20230626 | 121800 | 2130362590 | 6640 | 6640 | 6640 | 6640 | 631 |
| 387 | 20230626 | 121700 | 2126172750 | 6640 | 6650 | 6650 | 6640 | 507 |
| 388 | 20230626 | 121600 | 2122805960 | 6650 | 6650 | 6650 | 6650 | 2 |
| 389 | 20230626 | 121500 | 2122792660 | 6640 | 6640 | 6640 | 6640 | 165 |
| 390 | 20230626 | 121400 | 2121697060 | 6640 | 6640 | 6640 | 6640 | 120 |
| 391 | 20230626 | 121300 | 2120900260 | 6650 | 6640 | 6650 | 6640 | 800 |
| 392 | 20230626 | 121200 | 2115585260 | 6640 | 6650 | 6650 | 6640 | 100 |
| 393 | 20230626 | 121100 | 2114920430 | 6650 | 6650 | 6650 | 6650 | 30 |
| 394 | 20230626 | 121000 | 2114720930 | 6660 | 6660 | 6660 | 6660 | 39 |
| 395 | 20230626 | 120900 | 2114461190 | 6670 | 6680 | 6680 | 6670 | 2 |
| 396 | 20230626 | 120800 | 2114447840 | 6680 | 6670 | 6680 | 6670 | 8053 |
| 397 | 20230626 | 120700 | 2060682030 | 6660 | 6660 | 6670 | 6660 | 86 |
| 398 | 20230626 | 120600 | 2060108660 | 6660 | 6660 | 6660 | 6660 | 312 |
| 399 | 20230626 | 120500 | 2058030740 | 6660 | 6660 | 6660 | 6660 | 941 |
| 400 | 20230626 | 120400 | 2051763680 | 6660 | 6650 | 6660 | 6650 | 130 |
| 401 | 20230626 | 120300 | 2050898320 | 6650 | 6650 | 6650 | 6650 | 20 |
| 402 | 20230626 | 120200 | 2050765320 | 6640 | 6640 | 6640 | 6640 | 140 |
| 403 | 20230626 | 120100 | 2049835720 | 6640 | 6650 | 6650 | 6640 | 2334 |
| 404 | 20230626 | 120000 | 2034337820 | 6650 | 6640 | 6650 | 6640 | 12 |
| 405 | 20230626 | 115900 | 2034258030 | 6650 | 6650 | 6650 | 6650 | 8 |
| 406 | 20230626 | 115800 | 2034204830 | 6650 | 6650 | 6650 | 6650 | 11 |
| 407 | 20230626 | 115700 | 2034131680 | 6650 | 6650 | 6650 | 6650 | 0 |
| 408 | 20230626 | 115600 | 2034131680 | 6650 | 6650 | 6650 | 6650 | 796 |
| 409 | 20230626 | 115500 | 2028838280 | 6650 | 6650 | 6650 | 6650 | 1 |
| 410 | 20230626 | 115400 | 2028831630 | 6650 | 6660 | 6660 | 6650 | 1225 |
| 411 | 20230626 | 115300 | 2020679870 | 6670 | 6660 | 6670 | 6660 | 524 |
| 412 | 20230626 | 115200 | 2017189190 | 6660 | 6660 | 6660 | 6660 | 10 |
| 413 | 20230626 | 115100 | 2017122590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 414 | 20230626 | 115000 | 2017122590 | 6660 | 6660 | 6660 | 6660 | 100 |
| 415 | 20230626 | 114900 | 2016456590 | 6660 | 6660 | 6660 | 6660 | 110 |
| 416 | 20230626 | 114800 | 2015723990 | 6660 | 6660 | 6660 | 6660 | 243 |
| 417 | 20230626 | 114700 | 2014105610 | 6660 | 6650 | 6660 | 6650 | 109 |
| 418 | 20230626 | 114600 | 2013380670 | 6650 | 6650 | 6650 | 6650 | 34 |
| 419 | 20230626 | 114500 | 2013154570 | 6650 | 6660 | 6660 | 6650 | 397 |
| 420 | 20230626 | 114400 | 2010512520 | 6650 | 6650 | 6650 | 6650 | 103 |
| 421 | 20230626 | 114300 | 2009827570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 422 | 20230626 | 114200 | 2009827570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 423 | 20230626 | 114100 | 2009827570 | 6650 | 6640 | 6650 | 6640 | 509 |
| 424 | 20230626 | 114000 | 2006442850 | 6650 | 6650 | 6650 | 6650 | 2 |
| 425 | 20230626 | 113900 | 2006429550 | 6650 | 6640 | 6650 | 6640 | 335 |
| 426 | 20230626 | 113800 | 2004204700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 427 | 20230626 | 113700 | 2004204700 | 6640 | 6640 | 6640 | 6640 | 430 |
| 428 | 20230626 | 113600 | 2001349500 | 6650 | 6650 | 6650 | 6650 | 5 |
| 429 | 20230626 | 113500 | 2001316250 | 6650 | 6650 | 6650 | 6630 | 12 |
| 430 | 20230626 | 113400 | 2001236470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 431 | 20230626 | 113300 | 2001236470 | 6630 | 6630 | 6640 | 6630 | 1016 |
| 432 | 20230626 | 113200 | 1994500340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 433 | 20230626 | 113100 | 1994500340 | 6640 | 6640 | 6640 | 6640 | 480 |
| 434 | 20230626 | 113000 | 1991313140 | 6640 | 6640 | 6640 | 6630 | 205 |
| 435 | 20230626 | 112900 | 1989952940 | 6630 | 6630 | 6630 | 6630 | 156 |
| 436 | 20230626 | 112800 | 1988918660 | 6630 | 6640 | 6640 | 6630 | 1339 |
| 437 | 20230626 | 112700 | 1980039480 | 6650 | 6650 | 6650 | 6650 | 202 |
| 438 | 20230626 | 112600 | 1978696180 | 6640 | 6640 | 6640 | 6640 | 601 |
| 439 | 20230626 | 112500 | 1974705540 | 6640 | 6630 | 6640 | 6630 | 2108 |
| 440 | 20230626 | 112400 | 1960729280 | 6630 | 6640 | 6640 | 6630 | 580 |
| 441 | 20230626 | 112300 | 1956879080 | 6630 | 6630 | 6630 | 6630 | 292 |
| 442 | 20230626 | 112200 | 1954943120 | 6640 | 6650 | 6650 | 6640 | 52 |
| 443 | 20230626 | 112100 | 1954597830 | 6650 | 6650 | 6650 | 6650 | 1 |
| 444 | 20230626 | 112000 | 1954591180 | 6640 | 6640 | 6640 | 6640 | 1439 |
| 445 | 20230626 | 111900 | 1945036220 | 6640 | 6640 | 6640 | 6640 | 110 |
| 446 | 20230626 | 111800 | 1944305820 | 6640 | 6640 | 6640 | 6640 | 494 |
| 447 | 20230626 | 111700 | 1941025660 | 6640 | 6630 | 6640 | 6630 | 101 |
| 448 | 20230626 | 111600 | 1940356020 | 6640 | 6640 | 6640 | 6640 | 10 |
| 449 | 20230626 | 111500 | 1940289620 | 6640 | 6650 | 6650 | 6640 | 870 |
| 450 | 20230626 | 111400 | 1934511620 | 6660 | 6660 | 6660 | 6660 | 100 |
| 451 | 20230626 | 111300 | 1933845620 | 6650 | 6660 | 6660 | 6650 | 23 |
| 452 | 20230626 | 111200 | 1933692520 | 6660 | 6660 | 6660 | 6660 | 227 |
| 453 | 20230626 | 111100 | 1932180700 | 6660 | 6660 | 6670 | 6650 | 1123 |
| 454 | 20230626 | 111000 | 1924700580 | 6660 | 6660 | 6660 | 6660 | 31 |
| 455 | 20230626 | 110900 | 1924494120 | 6660 | 6660 | 6660 | 6660 | 195 |
| 456 | 20230626 | 110800 | 1923195420 | 6660 | 6670 | 6670 | 6660 | 359 |
| 457 | 20230626 | 110700 | 1920804470 | 6660 | 6650 | 6670 | 6650 | 528 |
| 458 | 20230626 | 110600 | 1917289250 | 6660 | 6660 | 6670 | 6660 | 3906 |
| 459 | 20230626 | 110500 | 1891248450 | 6660 | 6670 | 6670 | 6660 | 171 |
| 460 | 20230626 | 110400 | 1890109580 | 6660 | 6670 | 6670 | 6650 | 600 |
| 461 | 20230626 | 110300 | 1886113920 | 6660 | 6640 | 6660 | 6640 | 3734 |
| 462 | 20230626 | 110200 | 1861275210 | 6640 | 6630 | 6640 | 6630 | 82 |
| 463 | 20230626 | 110100 | 1860731450 | 6630 | 6630 | 6630 | 6630 | 100 |
| 464 | 20230626 | 110000 | 1860068450 | 6640 | 6640 | 6640 | 6640 | 753 |
| 465 | 20230626 | 105900 | 1855068530 | 6640 | 6620 | 6640 | 6620 | 1134 |
| 466 | 20230626 | 105800 | 1847543790 | 6630 | 6640 | 6640 | 6630 | 845 |
| 467 | 20230626 | 105700 | 1841933910 | 6640 | 6640 | 6640 | 6630 | 509 |
| 468 | 20230626 | 105600 | 1838557170 | 6640 | 6640 | 6650 | 6630 | 2463 |
| 469 | 20230626 | 105500 | 1822196420 | 6630 | 6630 | 6640 | 6620 | 1363 |
| 470 | 20230626 | 105400 | 1813155160 | 6630 | 6610 | 6630 | 6610 | 6391 |
| 471 | 20230626 | 105300 | 1770847490 | 6600 | 6600 | 6600 | 6600 | 1084 |
| 472 | 20230626 | 105200 | 1763693090 | 6600 | 6600 | 6600 | 6600 | 3 |
| 473 | 20230626 | 105100 | 1763673290 | 6600 | 6590 | 6600 | 6590 | 617 |
| 474 | 20230626 | 105000 | 1759605090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 475 | 20230626 | 104900 | 1759605090 | 6590 | 6590 | 6590 | 6590 | 607 |
| 476 | 20230626 | 104800 | 1755604960 | 6580 | 6580 | 6580 | 6580 | 73 |
| 477 | 20230626 | 104700 | 1755124620 | 6580 | 6580 | 6580 | 6580 | 119 |
| 478 | 20230626 | 104600 | 1754341600 | 6580 | 6600 | 6600 | 6580 | 393 |
| 479 | 20230626 | 104500 | 1751753620 | 6600 | 6600 | 6600 | 6590 | 3572 |
| 480 | 20230626 | 104400 | 1728204480 | 6600 | 6610 | 6610 | 6600 | 106 |
| 481 | 20230626 | 104300 | 1727504430 | 6610 | 6600 | 6610 | 6600 | 391 |
| 482 | 20230626 | 104200 | 1724923710 | 6600 | 6600 | 6600 | 6600 | 558 |
| 483 | 20230626 | 104100 | 1721240910 | 6600 | 6600 | 6600 | 6600 | 440 |
| 484 | 20230626 | 104000 | 1718336910 | 6600 | 6600 | 6600 | 6600 | 25 |
| 485 | 20230626 | 103900 | 1718171910 | 6600 | 6600 | 6600 | 6600 | 36 |
| 486 | 20230626 | 103800 | 1717934310 | 6590 | 6600 | 6600 | 6590 | 182 |
| 487 | 20230626 | 103700 | 1716734250 | 6600 | 6610 | 6610 | 6590 | 1110 |
| 488 | 20230626 | 103600 | 1709402490 | 6610 | 6600 | 6610 | 6600 | 1734 |
| 489 | 20230626 | 103500 | 1697956230 | 6580 | 6580 | 6580 | 6580 | 0 |
| 490 | 20230626 | 103400 | 1697956230 | 6580 | 6580 | 6600 | 6580 | 2403 |
| 491 | 20230626 | 103300 | 1682122300 | 6570 | 6570 | 6570 | 6570 | 73 |
| 492 | 20230626 | 103200 | 1681642690 | 6570 | 6570 | 6570 | 6570 | 200 |
| 493 | 20230626 | 103100 | 1680328690 | 6570 | 6570 | 6570 | 6570 | 41 |
| 494 | 20230626 | 103000 | 1680059320 | 6580 | 6570 | 6580 | 6570 | 615 |
| 495 | 20230626 | 102900 | 1676012630 | 6580 | 6580 | 6580 | 6580 | 0 |
| 496 | 20230626 | 102800 | 1676012630 | 6580 | 6580 | 6580 | 6570 | 1026 |
| 497 | 20230626 | 102700 | 1669265850 | 6580 | 6580 | 6580 | 6580 | 870 |
| 498 | 20230626 | 102600 | 1663541250 | 6580 | 6570 | 6580 | 6570 | 2008 |
| 499 | 20230626 | 102500 | 1650333650 | 6570 | 6570 | 6580 | 6570 | 1617 |
| 500 | 20230626 | 102400 | 1639707660 | 6570 | 6560 | 6570 | 6560 | 431 |
| 501 | 20230626 | 102300 | 1636876000 | 6560 | 6560 | 6560 | 6560 | 14 |
| 502 | 20230626 | 102200 | 1636784160 | 6560 | 6570 | 6570 | 6560 | 119 |
| 503 | 20230626 | 102100 | 1636003340 | 6550 | 6550 | 6570 | 6550 | 127 |
| 504 | 20230626 | 102000 | 1635171470 | 6550 | 6550 | 6560 | 6550 | 787 |
| 505 | 20230626 | 101900 | 1630014620 | 6550 | 6560 | 6560 | 6550 | 1290 |
| 506 | 20230626 | 101800 | 1621562240 | 6560 | 6570 | 6570 | 6560 | 237 |
| 507 | 20230626 | 101700 | 1620005460 | 6570 | 6560 | 6570 | 6560 | 908 |
| 508 | 20230626 | 101600 | 1614047660 | 6560 | 6560 | 6560 | 6560 | 450 |
| 509 | 20230626 | 101500 | 1611095660 | 6570 | 6540 | 6570 | 6540 | 1015 |
| 510 | 20230626 | 101400 | 1604444360 | 6540 | 6550 | 6550 | 6540 | 151 |
| 511 | 20230626 | 101300 | 1603456810 | 6550 | 6550 | 6550 | 6530 | 300 |
| 512 | 20230626 | 101200 | 1601495590 | 6550 | 6550 | 6550 | 6550 | 619 |
| 513 | 20230626 | 101100 | 1597441140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20230626 | 101000 | 1597441140 | 6540 | 6540 | 6540 | 6530 | 1688 |
| 515 | 20230626 | 100900 | 1586411650 | 6540 | 6530 | 6550 | 6530 | 307 |
| 516 | 20230626 | 100800 | 1584405630 | 6530 | 6550 | 6550 | 6530 | 3010 |
| 517 | 20230626 | 100700 | 1564718560 | 6580 | 6580 | 6580 | 6560 | 253 |
| 518 | 20230626 | 100600 | 1563054130 | 6580 | 6550 | 6590 | 6550 | 9886 |
| 519 | 20230626 | 100500 | 1498161960 | 6550 | 6530 | 6550 | 6530 | 694 |
| 520 | 20230626 | 100400 | 1493622710 | 6540 | 6540 | 6540 | 6530 | 632 |
| 521 | 20230626 | 100300 | 1489491600 | 6540 | 6540 | 6540 | 6530 | 218 |
| 522 | 20230626 | 100200 | 1488065890 | 6540 | 6540 | 6540 | 6510 | 1499 |
| 523 | 20230626 | 100100 | 1478292220 | 6540 | 6520 | 6540 | 6520 | 775 |
| 524 | 20230626 | 100000 | 1473239160 | 6540 | 6530 | 6540 | 6530 | 132 |
| 525 | 20230626 | 095900 | 1472377160 | 6520 | 6530 | 6540 | 6520 | 1030 |
| 526 | 20230626 | 095800 | 1465659210 | 6540 | 6540 | 6540 | 6540 | 4 |
| 527 | 20230626 | 095700 | 1465633050 | 6540 | 6540 | 6540 | 6520 | 1606 |
| 528 | 20230626 | 095600 | 1455131810 | 6530 | 6530 | 6530 | 6520 | 2460 |
| 529 | 20230626 | 095500 | 1439082510 | 6520 | 6530 | 6540 | 6520 | 3565 |
| 530 | 20230626 | 095400 | 1415834040 | 6530 | 6530 | 6540 | 6520 | 2107 |
| 531 | 20230626 | 095300 | 1402085170 | 6540 | 6530 | 6540 | 6530 | 1555 |
| 532 | 20230626 | 095200 | 1391930980 | 6530 | 6530 | 6530 | 6530 | 1765 |
| 533 | 20230626 | 095100 | 1380405530 | 6530 | 6530 | 6530 | 6520 | 410 |
| 534 | 20230626 | 095000 | 1377729230 | 6530 | 6540 | 6540 | 6530 | 1191 |
| 535 | 20230626 | 094900 | 1369951840 | 6520 | 6530 | 6540 | 6520 | 1466 |
| 536 | 20230626 | 094800 | 1360365330 | 6530 | 6520 | 6530 | 6520 | 1539 |
| 537 | 20230626 | 094700 | 1350319660 | 6530 | 6540 | 6540 | 6520 | 2490 |
| 538 | 20230626 | 094600 | 1334067000 | 6530 | 6540 | 6540 | 6520 | 950 |
| 539 | 20230626 | 094500 | 1327858290 | 6550 | 6500 | 6550 | 6500 | 10318 |
| 540 | 20230626 | 094400 | 1260609730 | 6490 | 6490 | 6490 | 6480 | 4307 |
| 541 | 20230626 | 094300 | 1232690300 | 6480 | 6490 | 6500 | 6480 | 8171 |
| 542 | 20230626 | 094200 | 1179723400 | 6490 | 6490 | 6500 | 6490 | 1597 |
| 543 | 20230626 | 094100 | 1169356870 | 6500 | 6490 | 6500 | 6490 | 566 |
| 544 | 20230626 | 094000 | 1165683300 | 6490 | 6480 | 6490 | 6480 | 6803 |
| 545 | 20230626 | 093900 | 1121598690 | 6480 | 6500 | 6500 | 6480 | 3248 |
| 546 | 20230626 | 093800 | 1100523810 | 6510 | 6500 | 6520 | 6500 | 6091 |
| 547 | 20230626 | 093700 | 1060823690 | 6500 | 6510 | 6520 | 6500 | 8580 |
| 548 | 20230626 | 093600 | 1004988420 | 6510 | 6510 | 6520 | 6510 | 2144 |
| 549 | 20230626 | 093500 | 991028560 | 6510 | 6530 | 6530 | 6510 | 1277 |
| 550 | 20230626 | 093400 | 982703160 | 6520 | 6520 | 6530 | 6520 | 755 |
| 551 | 20230626 | 093300 | 977780410 | 6520 | 6520 | 6520 | 6510 | 327 |
| 552 | 20230626 | 093200 | 975650060 | 6510 | 6510 | 6510 | 6510 | 1498 |
| 553 | 20230626 | 093100 | 965898080 | 6510 | 6520 | 6520 | 6510 | 1882 |
| 554 | 20230626 | 093000 | 953646150 | 6520 | 6520 | 6520 | 6520 | 1169 |
| 555 | 20230626 | 092900 | 946024270 | 6520 | 6530 | 6530 | 6520 | 2407 |
| 556 | 20230626 | 092800 | 930326550 | 6530 | 6520 | 6530 | 6520 | 3615 |
| 557 | 20230626 | 092700 | 906743920 | 6510 | 6510 | 6520 | 6510 | 930 |
| 558 | 20230626 | 092600 | 900689120 | 6520 | 6520 | 6530 | 6510 | 3045 |
| 559 | 20230626 | 092500 | 880836700 | 6520 | 6520 | 6520 | 6510 | 616 |
| 560 | 20230626 | 092400 | 876823520 | 6520 | 6500 | 6520 | 6500 | 4979 |
| 561 | 20230626 | 092300 | 844421810 | 6500 | 6500 | 6500 | 6500 | 151 |
| 562 | 20230626 | 092200 | 843440310 | 6500 | 6490 | 6500 | 6480 | 1686 |
| 563 | 20230626 | 092100 | 832498280 | 6490 | 6490 | 6490 | 6480 | 4159 |
| 564 | 20230626 | 092000 | 805523570 | 6500 | 6500 | 6500 | 6490 | 4749 |
| 565 | 20230626 | 091900 | 774666500 | 6510 | 6510 | 6520 | 6510 | 3407 |
| 566 | 20230626 | 091800 | 752473790 | 6510 | 6520 | 6520 | 6500 | 2049 |
| 567 | 20230626 | 091700 | 739128810 | 6510 | 6500 | 6520 | 6500 | 1488 |
| 568 | 20230626 | 091600 | 729447280 | 6500 | 6510 | 6510 | 6490 | 5790 |
| 569 | 20230626 | 091500 | 691833160 | 6500 | 6480 | 6510 | 6480 | 6596 |
| 570 | 20230626 | 091400 | 649022140 | 6490 | 6520 | 6520 | 6490 | 1224 |
| 571 | 20230626 | 091300 | 641052930 | 6520 | 6480 | 6520 | 6480 | 4334 |
| 572 | 20230626 | 091200 | 612890990 | 6480 | 6490 | 6490 | 6470 | 7770 |
| 573 | 20230626 | 091100 | 562485600 | 6490 | 6520 | 6520 | 6490 | 17504 |
| 574 | 20230626 | 091000 | 448582570 | 6530 | 6540 | 6540 | 6530 | 2122 |
| 575 | 20230626 | 090900 | 434716800 | 6530 | 6530 | 6560 | 6530 | 7791 |
| 576 | 20230626 | 090800 | 383739130 | 6530 | 6540 | 6540 | 6510 | 7396 |
| 577 | 20230626 | 090700 | 335428620 | 6540 | 6570 | 6570 | 6540 | 8327 |
| 578 | 20230626 | 090600 | 280882570 | 6540 | 6570 | 6590 | 6500 | 10058 |
| 579 | 20230626 | 090500 | 215033870 | 6560 | 6590 | 6590 | 6550 | 8638 |
| 580 | 20230626 | 090400 | 158367080 | 6590 | 6620 | 6620 | 6590 | 1019 |
| 581 | 20230626 | 090300 | 151648100 | 6630 | 6610 | 6630 | 6610 | 2702 |
| 582 | 20230626 | 090200 | 133746970 | 6600 | 6630 | 6630 | 6590 | 986 |
| 583 | 20230626 | 090100 | 127238950 | 6610 | 6670 | 6670 | 6600 | 11186 |
| 584 | 20230626 | 090000 | 53321370 | 6640 | 6630 | 6680 | 6620 | 6201 |