29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 3 | 20230627 | 184000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230627 | 183900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230627 | 183800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230627 | 183700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230627 | 183600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230627 | 183500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230627 | 183400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230627 | 183300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230627 | 183200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230627 | 183100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230627 | 183000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230627 | 182900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230627 | 182800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230627 | 182700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230627 | 182600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230627 | 182500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230627 | 182400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230627 | 182300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230627 | 182200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230627 | 182100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230627 | 182000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230627 | 181900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230627 | 181800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230627 | 181700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230627 | 181600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230627 | 181500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230627 | 181400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230627 | 181300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230627 | 181200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230627 | 181100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 33 | 20230627 | 181000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230627 | 180900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230627 | 180800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230627 | 180700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230627 | 180600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230627 | 180500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230627 | 180400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230627 | 180300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230627 | 180200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230627 | 180100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230627 | 180000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230627 | 175900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230627 | 175800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230627 | 175700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230627 | 175600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230627 | 175500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230627 | 175400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230627 | 175300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230627 | 175200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230627 | 175100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230627 | 175000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230627 | 174900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230627 | 174800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230627 | 174700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230627 | 174600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230627 | 174500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230627 | 174400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230627 | 174300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230627 | 174200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230627 | 174100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 63 | 20230627 | 174000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230627 | 173900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230627 | 173800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230627 | 173700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230627 | 173600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230627 | 173500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230627 | 173400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230627 | 173300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230627 | 173200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230627 | 173100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230627 | 173000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230627 | 172900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230627 | 172800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230627 | 172700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230627 | 172600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230627 | 172500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230627 | 172400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230627 | 172300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230627 | 172200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230627 | 172100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230627 | 172000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230627 | 171900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230627 | 171800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230627 | 171700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230627 | 171600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230627 | 171500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230627 | 171400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230627 | 171300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230627 | 171200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230627 | 171100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 93 | 20230627 | 171000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230627 | 170900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230627 | 170800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230627 | 170700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230627 | 170600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230627 | 170500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230627 | 170400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230627 | 170300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230627 | 170200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230627 | 170100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230627 | 170000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230627 | 165900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230627 | 165800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230627 | 165700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230627 | 165600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230627 | 165500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230627 | 165400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230627 | 165300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230627 | 165200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230627 | 165100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230627 | 165000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230627 | 164900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230627 | 164800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230627 | 164700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230627 | 164600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230627 | 164500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230627 | 164400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230627 | 164300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230627 | 164200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230627 | 164100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 123 | 20230627 | 164000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230627 | 163900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230627 | 163800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230627 | 163700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230627 | 163600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230627 | 163500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230627 | 163400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230627 | 163300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230627 | 163200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230627 | 163100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230627 | 163000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230627 | 162900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230627 | 162800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230627 | 162700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230627 | 162600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230627 | 162500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230627 | 162400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230627 | 162300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230627 | 162200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230627 | 162100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230627 | 162000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230627 | 161900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230627 | 161800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230627 | 161700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230627 | 161600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230627 | 161500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230627 | 161400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230627 | 161300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230627 | 161200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230627 | 161100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 153 | 20230627 | 161000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230627 | 160900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230627 | 160800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230627 | 160700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230627 | 160600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230627 | 160500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230627 | 160400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230627 | 160300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230627 | 160200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230627 | 160100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230627 | 160000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230627 | 155900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230627 | 155800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230627 | 155700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230627 | 155600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230627 | 155500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230627 | 155400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230627 | 155300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230627 | 155200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230627 | 155100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230627 | 155000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230627 | 154900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230627 | 154800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230627 | 154700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230627 | 154600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230627 | 154500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230627 | 154400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230627 | 154300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230627 | 154200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230627 | 154100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 183 | 20230627 | 154000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230627 | 153900 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230627 | 153800 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230627 | 153700 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230627 | 153600 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230627 | 153500 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230627 | 153400 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230627 | 153300 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230627 | 153200 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230627 | 153100 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230627 | 153000 | 2798965690 | 6390 | 6390 | 6390 | 6390 | 6638 |
| 194 | 20230627 | 152900 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230627 | 152800 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230627 | 152700 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230627 | 152600 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230627 | 152500 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230627 | 152400 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230627 | 152300 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230627 | 152200 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230627 | 152100 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230627 | 152000 | 2756548870 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230627 | 151900 | 2756548870 | 6390 | 6380 | 6390 | 6380 | 757 |
| 205 | 20230627 | 151800 | 2751718080 | 6380 | 6380 | 6380 | 6370 | 144 |
| 206 | 20230627 | 151700 | 2750799860 | 6380 | 6380 | 6380 | 6380 | 1116 |
| 207 | 20230627 | 151600 | 2743679780 | 6370 | 6370 | 6370 | 6360 | 1330 |
| 208 | 20230627 | 151500 | 2735212720 | 6370 | 6370 | 6370 | 6370 | 237 |
| 209 | 20230627 | 151400 | 2733703030 | 6370 | 6370 | 6370 | 6370 | 533 |
| 210 | 20230627 | 151300 | 2730307820 | 6370 | 6370 | 6370 | 6370 | 503 |
| 211 | 20230627 | 151200 | 2727103710 | 6370 | 6370 | 6370 | 6360 | 1854 |
| 212 | 20230627 | 151100 | 2715295740 | 6360 | 6370 | 6370 | 6360 | 4458 |
| 213 | 20230627 | 151000 | 2686905280 | 6380 | 6380 | 6380 | 6380 | 395 |
| 214 | 20230627 | 150900 | 2684385180 | 6360 | 6380 | 6380 | 6360 | 2393 |
| 215 | 20230627 | 150800 | 2669150000 | 6380 | 6380 | 6380 | 6380 | 1209 |
| 216 | 20230627 | 150700 | 2661436580 | 6380 | 6380 | 6390 | 6380 | 89 |
| 217 | 20230627 | 150600 | 2660868750 | 6380 | 6380 | 6380 | 6370 | 1771 |
| 218 | 20230627 | 150500 | 2649572770 | 6380 | 6370 | 6380 | 6370 | 824 |
| 219 | 20230627 | 150400 | 2644317790 | 6370 | 6380 | 6380 | 6360 | 1281 |
| 220 | 20230627 | 150300 | 2636155830 | 6380 | 6370 | 6380 | 6370 | 2291 |
| 221 | 20230627 | 150200 | 2621560160 | 6370 | 6370 | 6380 | 6360 | 993 |
| 222 | 20230627 | 150100 | 2615241660 | 6370 | 6380 | 6380 | 6370 | 1320 |
| 223 | 20230627 | 150000 | 2606832720 | 6370 | 6370 | 6370 | 6370 | 2 |
| 224 | 20230627 | 145900 | 2606819980 | 6370 | 6380 | 6380 | 6370 | 103 |
| 225 | 20230627 | 145800 | 2606163300 | 6380 | 6390 | 6390 | 6380 | 581 |
| 226 | 20230627 | 145700 | 2602451530 | 6380 | 6370 | 6380 | 6370 | 128 |
| 227 | 20230627 | 145600 | 2601635390 | 6370 | 6370 | 6370 | 6370 | 150 |
| 228 | 20230627 | 145500 | 2600679890 | 6370 | 6380 | 6390 | 6370 | 1479 |
| 229 | 20230627 | 145400 | 2591252170 | 6380 | 6380 | 6380 | 6380 | 105 |
| 230 | 20230627 | 145300 | 2590582270 | 6380 | 6400 | 6400 | 6380 | 1517 |
| 231 | 20230627 | 145200 | 2580885880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230627 | 145100 | 2580885880 | 6410 | 6410 | 6410 | 6410 | 113 |
| 233 | 20230627 | 145000 | 2580161550 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230627 | 144900 | 2580161550 | 6410 | 6390 | 6410 | 6390 | 1166 |
| 235 | 20230627 | 144800 | 2572700070 | 6390 | 6390 | 6390 | 6390 | 9 |
| 236 | 20230627 | 144700 | 2572642560 | 6390 | 6380 | 6390 | 6380 | 914 |
| 237 | 20230627 | 144600 | 2566811220 | 6370 | 6370 | 6370 | 6370 | 610 |
| 238 | 20230627 | 144500 | 2562925520 | 6370 | 6370 | 6390 | 6370 | 735 |
| 239 | 20230627 | 144400 | 2558240900 | 6370 | 6390 | 6390 | 6370 | 1801 |
| 240 | 20230627 | 144300 | 2546764000 | 6390 | 6390 | 6390 | 6390 | 157 |
| 241 | 20230627 | 144200 | 2545760770 | 6400 | 6400 | 6400 | 6400 | 373 |
| 242 | 20230627 | 144100 | 2543373570 | 6430 | 6410 | 6430 | 6400 | 180 |
| 243 | 20230627 | 144000 | 2542219760 | 6410 | 6430 | 6430 | 6410 | 580 |
| 244 | 20230627 | 143900 | 2538490380 | 6430 | 6400 | 6430 | 6400 | 2184 |
| 245 | 20230627 | 143800 | 2524471630 | 6400 | 6410 | 6410 | 6400 | 1504 |
| 246 | 20230627 | 143700 | 2514832990 | 6410 | 6410 | 6410 | 6400 | 818 |
| 247 | 20230627 | 143600 | 2509589810 | 6410 | 6390 | 6410 | 6390 | 2185 |
| 248 | 20230627 | 143500 | 2495603140 | 6390 | 6390 | 6390 | 6390 | 290 |
| 249 | 20230627 | 143400 | 2493750040 | 6390 | 6380 | 6390 | 6380 | 2027 |
| 250 | 20230627 | 143300 | 2480801010 | 6380 | 6380 | 6380 | 6380 | 200 |
| 251 | 20230627 | 143200 | 2479525010 | 6380 | 6380 | 6380 | 6370 | 225 |
| 252 | 20230627 | 143100 | 2478089640 | 6370 | 6380 | 6380 | 6370 | 21 |
| 253 | 20230627 | 143000 | 2477955670 | 6370 | 6380 | 6380 | 6370 | 458 |
| 254 | 20230627 | 142900 | 2475035910 | 6370 | 6370 | 6370 | 6370 | 1068 |
| 255 | 20230627 | 142800 | 2468232750 | 6360 | 6360 | 6360 | 6360 | 1 |
| 256 | 20230627 | 142700 | 2468226390 | 6370 | 6360 | 6370 | 6360 | 90 |
| 257 | 20230627 | 142600 | 2467653890 | 6370 | 6370 | 6370 | 6360 | 2314 |
| 258 | 20230627 | 142500 | 2452935680 | 6370 | 6370 | 6380 | 6370 | 1599 |
| 259 | 20230627 | 142400 | 2442749900 | 6380 | 6380 | 6380 | 6380 | 100 |
| 260 | 20230627 | 142300 | 2442111900 | 6380 | 6380 | 6380 | 6380 | 88 |
| 261 | 20230627 | 142200 | 2441550460 | 6380 | 6380 | 6380 | 6380 | 700 |
| 262 | 20230627 | 142100 | 2437084460 | 6380 | 6380 | 6390 | 6380 | 342 |
| 263 | 20230627 | 142000 | 2434902350 | 6390 | 6380 | 6390 | 6380 | 2 |
| 264 | 20230627 | 141900 | 2434889580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230627 | 141800 | 2434889580 | 6390 | 6370 | 6390 | 6370 | 77 |
| 266 | 20230627 | 141700 | 2434398350 | 6370 | 6370 | 6370 | 6370 | 949 |
| 267 | 20230627 | 141600 | 2428353220 | 6370 | 6380 | 6380 | 6370 | 739 |
| 268 | 20230627 | 141500 | 2423643620 | 6380 | 6380 | 6380 | 6380 | 536 |
| 269 | 20230627 | 141400 | 2420223940 | 6380 | 6380 | 6380 | 6380 | 2100 |
| 270 | 20230627 | 141300 | 2406825940 | 6380 | 6390 | 6390 | 6380 | 939 |
| 271 | 20230627 | 141200 | 2400827740 | 6390 | 6390 | 6390 | 6390 | 116 |
| 272 | 20230627 | 141100 | 2400086500 | 6390 | 6390 | 6390 | 6390 | 1 |
| 273 | 20230627 | 141000 | 2400080110 | 6380 | 6380 | 6380 | 6380 | 571 |
| 274 | 20230627 | 140900 | 2396437130 | 6380 | 6380 | 6380 | 6380 | 1660 |
| 275 | 20230627 | 140800 | 2385846330 | 6380 | 6390 | 6390 | 6380 | 61 |
| 276 | 20230627 | 140700 | 2385457110 | 6380 | 6390 | 6390 | 6380 | 112 |
| 277 | 20230627 | 140600 | 2384741550 | 6380 | 6380 | 6390 | 6380 | 51 |
| 278 | 20230627 | 140500 | 2384416160 | 6380 | 6380 | 6380 | 6380 | 152 |
| 279 | 20230627 | 140400 | 2383446400 | 6380 | 6380 | 6380 | 6370 | 900 |
| 280 | 20230627 | 140300 | 2377705270 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20230627 | 140200 | 2377705270 | 6370 | 6380 | 6380 | 6370 | 103 |
| 282 | 20230627 | 140100 | 2377048160 | 6380 | 6370 | 6380 | 6370 | 123 |
| 283 | 20230627 | 140000 | 2376263650 | 6370 | 6380 | 6380 | 6370 | 136 |
| 284 | 20230627 | 135900 | 2375397130 | 6380 | 6380 | 6380 | 6380 | 431 |
| 285 | 20230627 | 135800 | 2372647350 | 6380 | 6380 | 6380 | 6380 | 1261 |
| 286 | 20230627 | 135700 | 2364602170 | 6380 | 6380 | 6380 | 6380 | 606 |
| 287 | 20230627 | 135600 | 2360735890 | 6380 | 6380 | 6390 | 6380 | 412 |
| 288 | 20230627 | 135500 | 2358105320 | 6380 | 6380 | 6380 | 6380 | 2271 |
| 289 | 20230627 | 135400 | 2343616340 | 6370 | 6370 | 6370 | 6370 | 701 |
| 290 | 20230627 | 135300 | 2339150970 | 6370 | 6370 | 6370 | 6370 | 50 |
| 291 | 20230627 | 135200 | 2338832470 | 6370 | 6370 | 6370 | 6370 | 60 |
| 292 | 20230627 | 135100 | 2338450270 | 6370 | 6360 | 6370 | 6360 | 1974 |
| 293 | 20230627 | 135000 | 2325894930 | 6360 | 6360 | 6370 | 6360 | 330 |
| 294 | 20230627 | 134900 | 2323796090 | 6360 | 6360 | 6360 | 6360 | 389 |
| 295 | 20230627 | 134800 | 2321322050 | 6370 | 6370 | 6370 | 6370 | 1 |
| 296 | 20230627 | 134700 | 2321315680 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20230627 | 134600 | 2321315680 | 6360 | 6360 | 6360 | 6360 | 1 |
| 298 | 20230627 | 134500 | 2321309320 | 6360 | 6370 | 6370 | 6360 | 340 |
| 299 | 20230627 | 134400 | 2319143720 | 6360 | 6370 | 6370 | 6360 | 546 |
| 300 | 20230627 | 134300 | 2315669160 | 6370 | 6360 | 6370 | 6360 | 13 |
| 301 | 20230627 | 134200 | 2315586450 | 6370 | 6360 | 6370 | 6360 | 302 |
| 302 | 20230627 | 134100 | 2313665710 | 6370 | 6370 | 6370 | 6370 | 131 |
| 303 | 20230627 | 134000 | 2312831240 | 6370 | 6390 | 6390 | 6370 | 665 |
| 304 | 20230627 | 133900 | 2308594550 | 6390 | 6390 | 6390 | 6390 | 10 |
| 305 | 20230627 | 133800 | 2308530650 | 6390 | 6380 | 6390 | 6380 | 101 |
| 306 | 20230627 | 133700 | 2307886260 | 6390 | 6380 | 6390 | 6380 | 159 |
| 307 | 20230627 | 133600 | 2306871430 | 6390 | 6380 | 6390 | 6380 | 1172 |
| 308 | 20230627 | 133500 | 2299389270 | 6380 | 6380 | 6380 | 6370 | 169 |
| 309 | 20230627 | 133400 | 2298311290 | 6390 | 6380 | 6390 | 6380 | 193 |
| 310 | 20230627 | 133300 | 2297079940 | 6390 | 6380 | 6400 | 6380 | 3011 |
| 311 | 20230627 | 133200 | 2277855940 | 6370 | 6360 | 6370 | 6360 | 3368 |
| 312 | 20230627 | 133100 | 2256421610 | 6350 | 6350 | 6350 | 6350 | 105 |
| 313 | 20230627 | 133000 | 2255754860 | 6350 | 6350 | 6350 | 6350 | 2009 |
| 314 | 20230627 | 132900 | 2242997710 | 6350 | 6330 | 6350 | 6330 | 655 |
| 315 | 20230627 | 132800 | 2238845740 | 6330 | 6340 | 6340 | 6330 | 420 |
| 316 | 20230627 | 132700 | 2236185940 | 6340 | 6340 | 6340 | 6340 | 60 |
| 317 | 20230627 | 132600 | 2235805540 | 6340 | 6340 | 6340 | 6340 | 356 |
| 318 | 20230627 | 132500 | 2233548500 | 6330 | 6330 | 6330 | 6330 | 300 |
| 319 | 20230627 | 132400 | 2231649500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 320 | 20230627 | 132300 | 2231649500 | 6330 | 6330 | 6330 | 6330 | 1207 |
| 321 | 20230627 | 132200 | 2224009190 | 6330 | 6330 | 6330 | 6330 | 159 |
| 322 | 20230627 | 132100 | 2223002720 | 6340 | 6330 | 6340 | 6330 | 587 |
| 323 | 20230627 | 132000 | 2219286980 | 6330 | 6320 | 6330 | 6320 | 551 |
| 324 | 20230627 | 131900 | 2215804650 | 6320 | 6320 | 6320 | 6320 | 9 |
| 325 | 20230627 | 131800 | 2215747770 | 6320 | 6320 | 6320 | 6310 | 1837 |
| 326 | 20230627 | 131700 | 2204138610 | 6310 | 6310 | 6310 | 6310 | 2085 |
| 327 | 20230627 | 131600 | 2190982260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20230627 | 131500 | 2190982260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20230627 | 131400 | 2190982260 | 6310 | 6300 | 6320 | 6300 | 1462 |
| 330 | 20230627 | 131300 | 2181754760 | 6300 | 6310 | 6310 | 6300 | 565 |
| 331 | 20230627 | 131200 | 2178193770 | 6300 | 6310 | 6310 | 6300 | 273 |
| 332 | 20230627 | 131100 | 2176472760 | 6310 | 6310 | 6310 | 6310 | 1220 |
| 333 | 20230627 | 131000 | 2168774560 | 6310 | 6310 | 6310 | 6310 | 201 |
| 334 | 20230627 | 130900 | 2167506250 | 6310 | 6310 | 6310 | 6310 | 84 |
| 335 | 20230627 | 130800 | 2166976210 | 6310 | 6310 | 6310 | 6310 | 307 |
| 336 | 20230627 | 130700 | 2165039040 | 6320 | 6320 | 6320 | 6320 | 0 |
| 337 | 20230627 | 130600 | 2165039040 | 6320 | 6320 | 6320 | 6320 | 0 |
| 338 | 20230627 | 130500 | 2165039040 | 6320 | 6320 | 6320 | 6320 | 2140 |
| 339 | 20230627 | 130400 | 2151514240 | 6320 | 6320 | 6320 | 6320 | 10 |
| 340 | 20230627 | 130300 | 2151451040 | 6320 | 6320 | 6320 | 6320 | 20 |
| 341 | 20230627 | 130200 | 2151324640 | 6320 | 6310 | 6320 | 6310 | 308 |
| 342 | 20230627 | 130100 | 2149380170 | 6320 | 6320 | 6320 | 6320 | 3 |
| 343 | 20230627 | 130000 | 2149361210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 344 | 20230627 | 125900 | 2149361210 | 6310 | 6320 | 6320 | 6310 | 885 |
| 345 | 20230627 | 125800 | 2143773110 | 6320 | 6320 | 6320 | 6320 | 4 |
| 346 | 20230627 | 125700 | 2143747830 | 6310 | 6310 | 6310 | 6310 | 200 |
| 347 | 20230627 | 125600 | 2142485830 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20230627 | 125500 | 2142485830 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20230627 | 125400 | 2142485830 | 6310 | 6310 | 6310 | 6310 | 200 |
| 350 | 20230627 | 125300 | 2141223830 | 6320 | 6310 | 6320 | 6310 | 263 |
| 351 | 20230627 | 125200 | 2139564280 | 6310 | 6320 | 6320 | 6310 | 123 |
| 352 | 20230627 | 125100 | 2138788120 | 6320 | 6310 | 6320 | 6310 | 113 |
| 353 | 20230627 | 125000 | 2138074050 | 6320 | 6320 | 6320 | 6320 | 200 |
| 354 | 20230627 | 124900 | 2136810050 | 6320 | 6320 | 6320 | 6310 | 14 |
| 355 | 20230627 | 124800 | 2136721590 | 6320 | 6320 | 6320 | 6320 | 11 |
| 356 | 20230627 | 124700 | 2136652070 | 6320 | 6320 | 6320 | 6320 | 1 |
| 357 | 20230627 | 124600 | 2136645750 | 6320 | 6310 | 6320 | 6310 | 532 |
| 358 | 20230627 | 124500 | 2133288810 | 6310 | 6310 | 6310 | 6310 | 60 |
| 359 | 20230627 | 124400 | 2132910210 | 6310 | 6310 | 6310 | 6310 | 340 |
| 360 | 20230627 | 124300 | 2130764810 | 6310 | 6320 | 6320 | 6310 | 79 |
| 361 | 20230627 | 124200 | 2130266300 | 6320 | 6300 | 6320 | 6300 | 1022 |
| 362 | 20230627 | 124100 | 2123821460 | 6300 | 6310 | 6310 | 6300 | 4054 |
| 363 | 20230627 | 124000 | 2098242730 | 6310 | 6310 | 6310 | 6310 | 2 |
| 364 | 20230627 | 123900 | 2098230110 | 6300 | 6310 | 6310 | 6300 | 479 |
| 365 | 20230627 | 123800 | 2095209410 | 6310 | 6310 | 6310 | 6310 | 922 |
| 366 | 20230627 | 123700 | 2089391590 | 6310 | 6310 | 6310 | 6310 | 305 |
| 367 | 20230627 | 123600 | 2087467040 | 6300 | 6300 | 6300 | 6300 | 2 |
| 368 | 20230627 | 123500 | 2087454440 | 6300 | 6300 | 6300 | 6300 | 11 |
| 369 | 20230627 | 123400 | 2087385140 | 6300 | 6300 | 6300 | 6300 | 23 |
| 370 | 20230627 | 123300 | 2087240240 | 6300 | 6300 | 6300 | 6300 | 478 |
| 371 | 20230627 | 123200 | 2084228840 | 6300 | 6300 | 6300 | 6300 | 3 |
| 372 | 20230627 | 123100 | 2084209940 | 6300 | 6300 | 6300 | 6300 | 392 |
| 373 | 20230627 | 123000 | 2081740340 | 6300 | 6300 | 6300 | 6300 | 198 |
| 374 | 20230627 | 122900 | 2080492940 | 6300 | 6290 | 6300 | 6290 | 151 |
| 375 | 20230627 | 122800 | 2079543140 | 6290 | 6300 | 6300 | 6290 | 36 |
| 376 | 20230627 | 122700 | 2079316620 | 6300 | 6300 | 6300 | 6300 | 326 |
| 377 | 20230627 | 122600 | 2077262820 | 6300 | 6300 | 6300 | 6290 | 540 |
| 378 | 20230627 | 122500 | 2073862810 | 6300 | 6300 | 6300 | 6290 | 1233 |
| 379 | 20230627 | 122400 | 2066094920 | 6310 | 6300 | 6310 | 6300 | 399 |
| 380 | 20230627 | 122300 | 2063579230 | 6300 | 6300 | 6300 | 6300 | 111 |
| 381 | 20230627 | 122200 | 2062879930 | 6300 | 6300 | 6300 | 6300 | 53 |
| 382 | 20230627 | 122100 | 2062546030 | 6300 | 6300 | 6300 | 6300 | 2296 |
| 383 | 20230627 | 122000 | 2048081230 | 6310 | 6320 | 6320 | 6310 | 5281 |
| 384 | 20230627 | 121900 | 2014757100 | 6320 | 6320 | 6320 | 6320 | 31 |
| 385 | 20230627 | 121800 | 2014561180 | 6310 | 6310 | 6310 | 6310 | 502 |
| 386 | 20230627 | 121700 | 2011393560 | 6310 | 6310 | 6310 | 6310 | 15 |
| 387 | 20230627 | 121600 | 2011298910 | 6320 | 6320 | 6320 | 6320 | 4 |
| 388 | 20230627 | 121500 | 2011273630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 389 | 20230627 | 121400 | 2011273630 | 6310 | 6310 | 6310 | 6310 | 6 |
| 390 | 20230627 | 121300 | 2011235770 | 6320 | 6310 | 6320 | 6310 | 154 |
| 391 | 20230627 | 121200 | 2010264020 | 6320 | 6320 | 6320 | 6320 | 2 |
| 392 | 20230627 | 121100 | 2010251380 | 6320 | 6320 | 6320 | 6310 | 1065 |
| 393 | 20230627 | 121000 | 2003530080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 394 | 20230627 | 120900 | 2003530080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 395 | 20230627 | 120800 | 2003530080 | 6320 | 6320 | 6320 | 6320 | 78 |
| 396 | 20230627 | 120700 | 2003037120 | 6310 | 6320 | 6320 | 6310 | 1242 |
| 397 | 20230627 | 120600 | 1995197280 | 6320 | 6320 | 6320 | 6320 | 2221 |
| 398 | 20230627 | 120500 | 1981160560 | 6320 | 6320 | 6320 | 6320 | 576 |
| 399 | 20230627 | 120400 | 1977520240 | 6330 | 6320 | 6330 | 6320 | 330 |
| 400 | 20230627 | 120300 | 1975434630 | 6330 | 6330 | 6330 | 6330 | 80 |
| 401 | 20230627 | 120200 | 1974928230 | 6320 | 6330 | 6330 | 6320 | 1041 |
| 402 | 20230627 | 120100 | 1968338710 | 6340 | 6340 | 6340 | 6340 | 27 |
| 403 | 20230627 | 120000 | 1968167530 | 6340 | 6340 | 6340 | 6340 | 0 |
| 404 | 20230627 | 115900 | 1968167530 | 6340 | 6340 | 6340 | 6340 | 0 |
| 405 | 20230627 | 115800 | 1968167530 | 6340 | 6340 | 6340 | 6340 | 40 |
| 406 | 20230627 | 115700 | 1967913930 | 6320 | 6320 | 6340 | 6320 | 507 |
| 407 | 20230627 | 115600 | 1964709650 | 6320 | 6320 | 6320 | 6320 | 1 |
| 408 | 20230627 | 115500 | 1964703330 | 6320 | 6340 | 6340 | 6320 | 21 |
| 409 | 20230627 | 115400 | 1964570590 | 6320 | 6320 | 6320 | 6320 | 101 |
| 410 | 20230627 | 115300 | 1963932270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 411 | 20230627 | 115200 | 1963932270 | 6310 | 6320 | 6320 | 6310 | 13 |
| 412 | 20230627 | 115100 | 1963850200 | 6320 | 6340 | 6340 | 6320 | 190 |
| 413 | 20230627 | 115000 | 1962649200 | 6340 | 6310 | 6340 | 6310 | 420 |
| 414 | 20230627 | 114900 | 1959998970 | 6310 | 6310 | 6310 | 6310 | 500 |
| 415 | 20230627 | 114800 | 1956843970 | 6310 | 6320 | 6320 | 6310 | 470 |
| 416 | 20230627 | 114700 | 1953874920 | 6330 | 6330 | 6330 | 6330 | 1104 |
| 417 | 20230627 | 114600 | 1946886600 | 6330 | 6330 | 6330 | 6330 | 100 |
| 418 | 20230627 | 114500 | 1946253600 | 6330 | 6330 | 6330 | 6330 | 218 |
| 419 | 20230627 | 114400 | 1944873660 | 6330 | 6330 | 6330 | 6330 | 23 |
| 420 | 20230627 | 114300 | 1944728070 | 6330 | 6320 | 6330 | 6320 | 210 |
| 421 | 20230627 | 114200 | 1943400770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 422 | 20230627 | 114100 | 1943400770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 423 | 20230627 | 114000 | 1943400770 | 6320 | 6330 | 6330 | 6320 | 655 |
| 424 | 20230627 | 113900 | 1939255620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20230627 | 113800 | 1939255620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 426 | 20230627 | 113700 | 1939255620 | 6320 | 6320 | 6320 | 6320 | 519 |
| 427 | 20230627 | 113600 | 1935975540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 428 | 20230627 | 113500 | 1935975540 | 6320 | 6320 | 6320 | 6320 | 0 |
| 429 | 20230627 | 113400 | 1935975540 | 6320 | 6330 | 6330 | 6320 | 381 |
| 430 | 20230627 | 113300 | 1933567610 | 6320 | 6320 | 6320 | 6320 | 100 |
| 431 | 20230627 | 113200 | 1932935610 | 6320 | 6320 | 6320 | 6320 | 850 |
| 432 | 20230627 | 113100 | 1927563610 | 6330 | 6330 | 6330 | 6330 | 293 |
| 433 | 20230627 | 113000 | 1925708920 | 6340 | 6340 | 6340 | 6340 | 0 |
| 434 | 20230627 | 112900 | 1925708920 | 6340 | 6340 | 6340 | 6340 | 55 |
| 435 | 20230627 | 112800 | 1925360220 | 6320 | 6320 | 6320 | 6320 | 70 |
| 436 | 20230627 | 112700 | 1924917820 | 6320 | 6320 | 6320 | 6320 | 500 |
| 437 | 20230627 | 112600 | 1921757820 | 6320 | 6330 | 6330 | 6320 | 1382 |
| 438 | 20230627 | 112500 | 1913018670 | 6330 | 6330 | 6330 | 6330 | 54 |
| 439 | 20230627 | 112400 | 1912676850 | 6330 | 6340 | 6340 | 6330 | 192 |
| 440 | 20230627 | 112300 | 1911459870 | 6340 | 6350 | 6350 | 6340 | 11 |
| 441 | 20230627 | 112200 | 1911390120 | 6350 | 6350 | 6350 | 6350 | 520 |
| 442 | 20230627 | 112100 | 1908088120 | 6340 | 6340 | 6340 | 6340 | 22 |
| 443 | 20230627 | 112000 | 1907948640 | 6350 | 6350 | 6350 | 6350 | 10 |
| 444 | 20230627 | 111900 | 1907885140 | 6350 | 6340 | 6350 | 6330 | 650 |
| 445 | 20230627 | 111800 | 1903769040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 446 | 20230627 | 111700 | 1903769040 | 6340 | 6350 | 6350 | 6340 | 911 |
| 447 | 20230627 | 111600 | 1897987080 | 6340 | 6340 | 6340 | 6340 | 746 |
| 448 | 20230627 | 111500 | 1893257440 | 6340 | 6340 | 6340 | 6340 | 566 |
| 449 | 20230627 | 111400 | 1889669000 | 6330 | 6330 | 6340 | 6330 | 719 |
| 450 | 20230627 | 111300 | 1885110610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 451 | 20230627 | 111200 | 1885110610 | 6350 | 6340 | 6350 | 6340 | 504 |
| 452 | 20230627 | 111100 | 1881915230 | 6340 | 6320 | 6340 | 6320 | 696 |
| 453 | 20230627 | 111000 | 1877510190 | 6340 | 6340 | 6340 | 6320 | 2928 |
| 454 | 20230627 | 110900 | 1858993090 | 6350 | 6360 | 6360 | 6350 | 1459 |
| 455 | 20230627 | 110800 | 1849727660 | 6360 | 6360 | 6360 | 6350 | 277 |
| 456 | 20230627 | 110700 | 1847965960 | 6360 | 6350 | 6360 | 6350 | 11 |
| 457 | 20230627 | 110600 | 1847896030 | 6350 | 6350 | 6350 | 6350 | 0 |
| 458 | 20230627 | 110500 | 1847896030 | 6350 | 6350 | 6350 | 6350 | 16 |
| 459 | 20230627 | 110400 | 1847794430 | 6350 | 6350 | 6350 | 6350 | 10 |
| 460 | 20230627 | 110300 | 1847730930 | 6350 | 6350 | 6350 | 6350 | 33 |
| 461 | 20230627 | 110200 | 1847521380 | 6350 | 6360 | 6360 | 6350 | 601 |
| 462 | 20230627 | 110100 | 1843699630 | 6360 | 6360 | 6360 | 6360 | 622 |
| 463 | 20230627 | 110000 | 1839743710 | 6350 | 6350 | 6350 | 6350 | 110 |
| 464 | 20230627 | 105900 | 1839045210 | 6350 | 6360 | 6360 | 6350 | 73 |
| 465 | 20230627 | 105800 | 1838580940 | 6350 | 6340 | 6350 | 6340 | 5057 |
| 466 | 20230627 | 105700 | 1806481300 | 6340 | 6340 | 6340 | 6340 | 300 |
| 467 | 20230627 | 105600 | 1804579300 | 6340 | 6340 | 6340 | 6330 | 1113 |
| 468 | 20230627 | 105500 | 1797523880 | 6340 | 6330 | 6340 | 6330 | 63 |
| 469 | 20230627 | 105400 | 1797125060 | 6340 | 6330 | 6340 | 6330 | 243 |
| 470 | 20230627 | 105300 | 1795585850 | 6330 | 6320 | 6330 | 6320 | 718 |
| 471 | 20230627 | 105200 | 1791044340 | 6320 | 6320 | 6320 | 6320 | 3054 |
| 472 | 20230627 | 105100 | 1771743060 | 6320 | 6310 | 6320 | 6310 | 554 |
| 473 | 20230627 | 105000 | 1768247310 | 6310 | 6310 | 6310 | 6310 | 9 |
| 474 | 20230627 | 104900 | 1768190520 | 6310 | 6310 | 6320 | 6310 | 3429 |
| 475 | 20230627 | 104800 | 1746523830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 476 | 20230627 | 104700 | 1746523830 | 6300 | 6290 | 6300 | 6290 | 2908 |
| 477 | 20230627 | 104600 | 1728210160 | 6290 | 6300 | 6300 | 6290 | 1219 |
| 478 | 20230627 | 104500 | 1720540420 | 6290 | 6300 | 6300 | 6290 | 700 |
| 479 | 20230627 | 104400 | 1716130520 | 6300 | 6310 | 6310 | 6300 | 80 |
| 480 | 20230627 | 104300 | 1715626510 | 6310 | 6310 | 6310 | 6310 | 1662 |
| 481 | 20230627 | 104200 | 1705139290 | 6310 | 6310 | 6310 | 6310 | 1013 |
| 482 | 20230627 | 104100 | 1698747260 | 6310 | 6310 | 6310 | 6310 | 437 |
| 483 | 20230627 | 104000 | 1695989790 | 6300 | 6290 | 6300 | 6290 | 2273 |
| 484 | 20230627 | 103900 | 1681671250 | 6290 | 6270 | 6290 | 6270 | 11937 |
| 485 | 20230627 | 103800 | 1606712100 | 6280 | 6280 | 6280 | 6280 | 928 |
| 486 | 20230627 | 103700 | 1600884260 | 6280 | 6280 | 6280 | 6270 | 2670 |
| 487 | 20230627 | 103600 | 1584135490 | 6270 | 6280 | 6280 | 6270 | 208 |
| 488 | 20230627 | 103500 | 1582830900 | 6280 | 6290 | 6290 | 6270 | 2876 |
| 489 | 20230627 | 103400 | 1564773600 | 6290 | 6280 | 6300 | 6280 | 6499 |
| 490 | 20230627 | 103300 | 1523958750 | 6280 | 6300 | 6300 | 6280 | 11559 |
| 491 | 20230627 | 103200 | 1451243450 | 6300 | 6300 | 6300 | 6290 | 3618 |
| 492 | 20230627 | 103100 | 1428475150 | 6300 | 6300 | 6320 | 6290 | 3609 |
| 493 | 20230627 | 103000 | 1405738900 | 6300 | 6320 | 6320 | 6300 | 3671 |
| 494 | 20230627 | 102900 | 1382592130 | 6320 | 6310 | 6320 | 6310 | 674 |
| 495 | 20230627 | 102800 | 1378339120 | 6310 | 6340 | 6340 | 6310 | 7089 |
| 496 | 20230627 | 102700 | 1333504690 | 6350 | 6340 | 6350 | 6330 | 532 |
| 497 | 20230627 | 102600 | 1330136810 | 6340 | 6340 | 6350 | 6340 | 1981 |
| 498 | 20230627 | 102500 | 1317577260 | 6350 | 6370 | 6370 | 6350 | 6876 |
| 499 | 20230627 | 102400 | 1273898860 | 6370 | 6370 | 6370 | 6360 | 161 |
| 500 | 20230627 | 102300 | 1272874290 | 6370 | 6370 | 6370 | 6370 | 511 |
| 501 | 20230627 | 102200 | 1269619220 | 6370 | 6370 | 6370 | 6360 | 39 |
| 502 | 20230627 | 102100 | 1269370800 | 6370 | 6370 | 6370 | 6370 | 210 |
| 503 | 20230627 | 102000 | 1268033100 | 6360 | 6370 | 6370 | 6360 | 31 |
| 504 | 20230627 | 101900 | 1267835730 | 6370 | 6370 | 6370 | 6370 | 2043 |
| 505 | 20230627 | 101800 | 1254821820 | 6370 | 6370 | 6370 | 6370 | 1003 |
| 506 | 20230627 | 101700 | 1248432710 | 6370 | 6370 | 6380 | 6370 | 566 |
| 507 | 20230627 | 101600 | 1244827130 | 6370 | 6380 | 6380 | 6370 | 523 |
| 508 | 20230627 | 101500 | 1241492910 | 6370 | 6370 | 6370 | 6370 | 2597 |
| 509 | 20230627 | 101400 | 1224950020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 510 | 20230627 | 101300 | 1224950020 | 6360 | 6360 | 6360 | 6360 | 9 |
| 511 | 20230627 | 101200 | 1224892780 | 6360 | 6350 | 6360 | 6350 | 261 |
| 512 | 20230627 | 101100 | 1223235120 | 6350 | 6370 | 6370 | 6350 | 1630 |
| 513 | 20230627 | 101000 | 1212883730 | 6370 | 6360 | 6370 | 6360 | 1822 |
| 514 | 20230627 | 100900 | 1201295720 | 6360 | 6350 | 6360 | 6350 | 819 |
| 515 | 20230627 | 100800 | 1196089730 | 6350 | 6360 | 6360 | 6350 | 297 |
| 516 | 20230627 | 100700 | 1194200950 | 6350 | 6360 | 6360 | 6350 | 641 |
| 517 | 20230627 | 100600 | 1190127190 | 6360 | 6370 | 6370 | 6360 | 326 |
| 518 | 20230627 | 100500 | 1188050700 | 6370 | 6360 | 6370 | 6350 | 24 |
| 519 | 20230627 | 100400 | 1187898200 | 6370 | 6370 | 6370 | 6360 | 89 |
| 520 | 20230627 | 100300 | 1187331280 | 6370 | 6380 | 6380 | 6350 | 1418 |
| 521 | 20230627 | 100200 | 1178321690 | 6370 | 6350 | 6370 | 6350 | 1710 |
| 522 | 20230627 | 100100 | 1167446940 | 6350 | 6340 | 6350 | 6340 | 4019 |
| 523 | 20230627 | 100000 | 1141949990 | 6330 | 6340 | 6340 | 6330 | 391 |
| 524 | 20230627 | 095900 | 1139471060 | 6340 | 6340 | 6340 | 6340 | 282 |
| 525 | 20230627 | 095800 | 1137683180 | 6340 | 6340 | 6340 | 6330 | 1728 |
| 526 | 20230627 | 095700 | 1126729660 | 6350 | 6350 | 6350 | 6350 | 59 |
| 527 | 20230627 | 095600 | 1126355010 | 6350 | 6360 | 6360 | 6350 | 1171 |
| 528 | 20230627 | 095500 | 1118918860 | 6360 | 6360 | 6360 | 6360 | 135 |
| 529 | 20230627 | 095400 | 1118060260 | 6360 | 6360 | 6360 | 6350 | 137 |
| 530 | 20230627 | 095300 | 1117189400 | 6360 | 6350 | 6360 | 6350 | 33 |
| 531 | 20230627 | 095200 | 1116979620 | 6350 | 6340 | 6370 | 6340 | 809 |
| 532 | 20230627 | 095100 | 1111832780 | 6340 | 6350 | 6360 | 6340 | 791 |
| 533 | 20230627 | 095000 | 1106812010 | 6340 | 6340 | 6360 | 6340 | 230 |
| 534 | 20230627 | 094900 | 1105350000 | 6340 | 6360 | 6360 | 6340 | 157 |
| 535 | 20230627 | 094800 | 1104352870 | 6360 | 6360 | 6360 | 6360 | 0 |
| 536 | 20230627 | 094700 | 1104352870 | 6360 | 6360 | 6360 | 6350 | 149 |
| 537 | 20230627 | 094600 | 1103405340 | 6340 | 6340 | 6350 | 6340 | 421 |
| 538 | 20230627 | 094500 | 1100736100 | 6340 | 6350 | 6370 | 6340 | 2105 |
| 539 | 20230627 | 094400 | 1087362540 | 6350 | 6370 | 6380 | 6350 | 779 |
| 540 | 20230627 | 094300 | 1082409230 | 6380 | 6360 | 6380 | 6360 | 101 |
| 541 | 20230627 | 094200 | 1081766810 | 6360 | 6370 | 6380 | 6360 | 260 |
| 542 | 20230627 | 094100 | 1080110650 | 6370 | 6370 | 6380 | 6370 | 1318 |
| 543 | 20230627 | 094000 | 1071714980 | 6380 | 6370 | 6380 | 6370 | 113 |
| 544 | 20230627 | 093900 | 1070994110 | 6370 | 6360 | 6380 | 6350 | 616 |
| 545 | 20230627 | 093800 | 1067072680 | 6360 | 6380 | 6380 | 6360 | 1035 |
| 546 | 20230627 | 093700 | 1060476860 | 6380 | 6380 | 6380 | 6370 | 131 |
| 547 | 20230627 | 093600 | 1059642330 | 6380 | 6380 | 6390 | 6380 | 24 |
| 548 | 20230627 | 093500 | 1059489140 | 6380 | 6380 | 6380 | 6370 | 1518 |
| 549 | 20230627 | 093400 | 1049805300 | 6380 | 6390 | 6400 | 6380 | 1840 |
| 550 | 20230627 | 093300 | 1038042960 | 6390 | 6390 | 6390 | 6390 | 15 |
| 551 | 20230627 | 093200 | 1037947110 | 6380 | 6350 | 6390 | 6330 | 3923 |
| 552 | 20230627 | 093100 | 1012942510 | 6370 | 6340 | 6370 | 6340 | 1107 |
| 553 | 20230627 | 093000 | 1005912460 | 6340 | 6350 | 6350 | 6330 | 634 |
| 554 | 20230627 | 092900 | 1001892430 | 6350 | 6330 | 6350 | 6330 | 313 |
| 555 | 20230627 | 092800 | 999908790 | 6330 | 6340 | 6340 | 6330 | 4249 |
| 556 | 20230627 | 092700 | 973007920 | 6340 | 6350 | 6350 | 6330 | 3852 |
| 557 | 20230627 | 092600 | 948593680 | 6350 | 6360 | 6370 | 6350 | 1955 |
| 558 | 20230627 | 092500 | 936171180 | 6350 | 6360 | 6360 | 6350 | 2333 |
| 559 | 20230627 | 092400 | 921350210 | 6360 | 6320 | 6380 | 6310 | 3041 |
| 560 | 20230627 | 092300 | 902024370 | 6320 | 6320 | 6330 | 6310 | 3289 |
| 561 | 20230627 | 092200 | 881259650 | 6300 | 6300 | 6300 | 6300 | 1882 |
| 562 | 20230627 | 092100 | 869403050 | 6300 | 6300 | 6310 | 6290 | 1471 |
| 563 | 20230627 | 092000 | 860128880 | 6300 | 6300 | 6310 | 6290 | 6356 |
| 564 | 20230627 | 091900 | 820092280 | 6290 | 6310 | 6310 | 6280 | 4280 |
| 565 | 20230627 | 091800 | 793153980 | 6310 | 6300 | 6310 | 6290 | 1933 |
| 566 | 20230627 | 091700 | 780975550 | 6310 | 6310 | 6310 | 6290 | 8091 |
| 567 | 20230627 | 091600 | 730051130 | 6310 | 6340 | 6340 | 6300 | 18140 |
| 568 | 20230627 | 091500 | 615553180 | 6330 | 6380 | 6380 | 6330 | 12722 |
| 569 | 20230627 | 091400 | 534936600 | 6380 | 6370 | 6380 | 6370 | 675 |
| 570 | 20230627 | 091300 | 530636710 | 6370 | 6340 | 6370 | 6330 | 7581 |
| 571 | 20230627 | 091200 | 482539330 | 6340 | 6340 | 6360 | 6340 | 1331 |
| 572 | 20230627 | 091100 | 474095150 | 6360 | 6370 | 6370 | 6340 | 6387 |
| 573 | 20230627 | 091000 | 433598390 | 6350 | 6360 | 6360 | 6340 | 4017 |
| 574 | 20230627 | 090900 | 408092630 | 6350 | 6370 | 6370 | 6350 | 7380 |
| 575 | 20230627 | 090800 | 361116630 | 6380 | 6370 | 6380 | 6360 | 1615 |
| 576 | 20230627 | 090700 | 350827390 | 6360 | 6360 | 6380 | 6360 | 2847 |
| 577 | 20230627 | 090600 | 332692760 | 6380 | 6380 | 6380 | 6350 | 4734 |
| 578 | 20230627 | 090500 | 302595510 | 6350 | 6370 | 6380 | 6350 | 4948 |
| 579 | 20230627 | 090400 | 271144420 | 6360 | 6370 | 6380 | 6330 | 4342 |
| 580 | 20230627 | 090300 | 243536760 | 6370 | 6410 | 6410 | 6350 | 4651 |
| 581 | 20230627 | 090200 | 213906350 | 6370 | 6360 | 6410 | 6340 | 17060 |
| 582 | 20230627 | 090100 | 105420550 | 6350 | 6390 | 6390 | 6350 | 3980 |
| 583 | 20230627 | 090000 | 80114180 | 6390 | 6470 | 6490 | 6380 | 12473 |