29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 3 | 20230711 | 184100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230711 | 184000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230711 | 183900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230711 | 183800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230711 | 183700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230711 | 183600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230711 | 183500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230711 | 183400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230711 | 183300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230711 | 183200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230711 | 183100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230711 | 183000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230711 | 182900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230711 | 182800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230711 | 182700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230711 | 182600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230711 | 182500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230711 | 182400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230711 | 182300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230711 | 182200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230711 | 182100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230711 | 182000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230711 | 181900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230711 | 181800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230711 | 181700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230711 | 181600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230711 | 181500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230711 | 181400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230711 | 181300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230711 | 181200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 33 | 20230711 | 181100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230711 | 181000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230711 | 180900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230711 | 180800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230711 | 180700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230711 | 180600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230711 | 180500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230711 | 180400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230711 | 180300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230711 | 180200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230711 | 180100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230711 | 180000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230711 | 175900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230711 | 175800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230711 | 175700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230711 | 175600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230711 | 175500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230711 | 175400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230711 | 175300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230711 | 175200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230711 | 175100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230711 | 175000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230711 | 174900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230711 | 174800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230711 | 174700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230711 | 174600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230711 | 174500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230711 | 174400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230711 | 174300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230711 | 174200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 63 | 20230711 | 174100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230711 | 174000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230711 | 173900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230711 | 173800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230711 | 173700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230711 | 173600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230711 | 173500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230711 | 173400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230711 | 173300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230711 | 173200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230711 | 173100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230711 | 173000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230711 | 172900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230711 | 172800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230711 | 172700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230711 | 172600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230711 | 172500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230711 | 172400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230711 | 172300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230711 | 172200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230711 | 172100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230711 | 172000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230711 | 171900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230711 | 171800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230711 | 171700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230711 | 171600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230711 | 171500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230711 | 171400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230711 | 171300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230711 | 171200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 93 | 20230711 | 171100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230711 | 171000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230711 | 170900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230711 | 170800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230711 | 170700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230711 | 170600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230711 | 170500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230711 | 170400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230711 | 170300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230711 | 170200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230711 | 170100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230711 | 170000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230711 | 165900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230711 | 165800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230711 | 165700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230711 | 165600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230711 | 165500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230711 | 165400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230711 | 165300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230711 | 165200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230711 | 165100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230711 | 165000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230711 | 164900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230711 | 164800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230711 | 164700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230711 | 164600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230711 | 164500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230711 | 164400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230711 | 164300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230711 | 164200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 123 | 20230711 | 164100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230711 | 164000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230711 | 163900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230711 | 163800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230711 | 163700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230711 | 163600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230711 | 163500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230711 | 163400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230711 | 163300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230711 | 163200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230711 | 163100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230711 | 163000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230711 | 162900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230711 | 162800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230711 | 162700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230711 | 162600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230711 | 162500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230711 | 162400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230711 | 162300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230711 | 162200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230711 | 162100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230711 | 162000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230711 | 161900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230711 | 161800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230711 | 161700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230711 | 161600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230711 | 161500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230711 | 161400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230711 | 161300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230711 | 161200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 153 | 20230711 | 161100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230711 | 161000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230711 | 160900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230711 | 160800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230711 | 160700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230711 | 160600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230711 | 160500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230711 | 160400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230711 | 160300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230711 | 160200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230711 | 160100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230711 | 160000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230711 | 155900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230711 | 155800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230711 | 155700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230711 | 155600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230711 | 155500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230711 | 155400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230711 | 155300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230711 | 155200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230711 | 155100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230711 | 155000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230711 | 154900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230711 | 154800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230711 | 154700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230711 | 154600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230711 | 154500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230711 | 154400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230711 | 154300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230711 | 154200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 183 | 20230711 | 154100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230711 | 154000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230711 | 153900 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230711 | 153800 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230711 | 153700 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230711 | 153600 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230711 | 153500 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230711 | 153400 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230711 | 153300 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230711 | 153200 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230711 | 153100 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230711 | 153000 | 4127119450 | 6630 | 6630 | 6630 | 6630 | 8961 |
| 195 | 20230711 | 152900 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230711 | 152800 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230711 | 152700 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230711 | 152600 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230711 | 152500 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230711 | 152400 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230711 | 152300 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230711 | 152200 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230711 | 152100 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230711 | 152000 | 4067708020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230711 | 151900 | 4067708020 | 6630 | 6620 | 6630 | 6620 | 662 |
| 206 | 20230711 | 151800 | 4063324590 | 6620 | 6620 | 6620 | 6620 | 618 |
| 207 | 20230711 | 151700 | 4059233430 | 6630 | 6620 | 6630 | 6610 | 1344 |
| 208 | 20230711 | 151600 | 4050336150 | 6620 | 6620 | 6620 | 6610 | 1046 |
| 209 | 20230711 | 151500 | 4043412260 | 6620 | 6630 | 6640 | 6620 | 464 |
| 210 | 20230711 | 151400 | 4040336040 | 6630 | 6630 | 6630 | 6620 | 292 |
| 211 | 20230711 | 151300 | 4038400490 | 6630 | 6620 | 6640 | 6620 | 419 |
| 212 | 20230711 | 151200 | 4035623680 | 6620 | 6620 | 6630 | 6620 | 1740 |
| 213 | 20230711 | 151100 | 4024087990 | 6630 | 6630 | 6630 | 6630 | 390 |
| 214 | 20230711 | 151000 | 4021502290 | 6630 | 6620 | 6630 | 6620 | 152 |
| 215 | 20230711 | 150900 | 4020495040 | 6620 | 6620 | 6630 | 6620 | 231 |
| 216 | 20230711 | 150800 | 4018965750 | 6630 | 6630 | 6630 | 6620 | 357 |
| 217 | 20230711 | 150700 | 4016601790 | 6620 | 6620 | 6640 | 6610 | 2005 |
| 218 | 20230711 | 150600 | 4003333040 | 6630 | 6620 | 6630 | 6620 | 403 |
| 219 | 20230711 | 150500 | 4000661660 | 6630 | 6620 | 6640 | 6620 | 804 |
| 220 | 20230711 | 150400 | 3995339150 | 6620 | 6620 | 6630 | 6610 | 1872 |
| 221 | 20230711 | 150300 | 3982960190 | 6620 | 6630 | 6630 | 6620 | 400 |
| 222 | 20230711 | 150200 | 3980312180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230711 | 150100 | 3980312180 | 6640 | 6610 | 6650 | 6610 | 134 |
| 224 | 20230711 | 150000 | 3979425500 | 6610 | 6650 | 6650 | 6610 | 3011 |
| 225 | 20230711 | 145900 | 3959489480 | 6650 | 6640 | 6650 | 6640 | 323 |
| 226 | 20230711 | 145800 | 3957341780 | 6620 | 6620 | 6630 | 6620 | 1992 |
| 227 | 20230711 | 145700 | 3944134940 | 6620 | 6620 | 6620 | 6620 | 182 |
| 228 | 20230711 | 145600 | 3942930100 | 6620 | 6630 | 6630 | 6620 | 364 |
| 229 | 20230711 | 145500 | 3940518030 | 6630 | 6620 | 6630 | 6620 | 601 |
| 230 | 20230711 | 145400 | 3936539400 | 6630 | 6630 | 6630 | 6620 | 41 |
| 231 | 20230711 | 145300 | 3936267590 | 6630 | 6630 | 6630 | 6620 | 206 |
| 232 | 20230711 | 145200 | 3934901820 | 6630 | 6620 | 6630 | 6620 | 27 |
| 233 | 20230711 | 145100 | 3934722960 | 6630 | 6630 | 6630 | 6620 | 1375 |
| 234 | 20230711 | 145000 | 3925606790 | 6630 | 6640 | 6640 | 6630 | 752 |
| 235 | 20230711 | 144900 | 3920619350 | 6640 | 6630 | 6640 | 6620 | 347 |
| 236 | 20230711 | 144800 | 3918318990 | 6630 | 6630 | 6640 | 6630 | 233 |
| 237 | 20230711 | 144700 | 3916773440 | 6630 | 6640 | 6640 | 6630 | 1897 |
| 238 | 20230711 | 144600 | 3904192380 | 6640 | 6640 | 6640 | 6640 | 432 |
| 239 | 20230711 | 144500 | 3901323900 | 6640 | 6650 | 6650 | 6640 | 186 |
| 240 | 20230711 | 144400 | 3900088850 | 6630 | 6640 | 6640 | 6630 | 134 |
| 241 | 20230711 | 144300 | 3899199100 | 6640 | 6640 | 6640 | 6640 | 159 |
| 242 | 20230711 | 144200 | 3898143340 | 6640 | 6640 | 6640 | 6640 | 175 |
| 243 | 20230711 | 144100 | 3896981340 | 6640 | 6650 | 6650 | 6640 | 374 |
| 244 | 20230711 | 144000 | 3894496240 | 6650 | 6640 | 6650 | 6640 | 715 |
| 245 | 20230711 | 143900 | 3889747640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20230711 | 143800 | 3889747640 | 6630 | 6650 | 6650 | 6630 | 516 |
| 247 | 20230711 | 143700 | 3886318970 | 6660 | 6660 | 6660 | 6650 | 386 |
| 248 | 20230711 | 143600 | 3883749960 | 6650 | 6640 | 6670 | 6640 | 1708 |
| 249 | 20230711 | 143500 | 3872381040 | 6630 | 6640 | 6640 | 6630 | 761 |
| 250 | 20230711 | 143400 | 3867331610 | 6640 | 6640 | 6640 | 6640 | 17 |
| 251 | 20230711 | 143300 | 3867218730 | 6650 | 6610 | 6650 | 6610 | 89 |
| 252 | 20230711 | 143200 | 3866630320 | 6610 | 6610 | 6610 | 6610 | 102 |
| 253 | 20230711 | 143100 | 3865956100 | 6610 | 6620 | 6620 | 6610 | 1389 |
| 254 | 20230711 | 143000 | 3856764670 | 6620 | 6630 | 6630 | 6620 | 265 |
| 255 | 20230711 | 142900 | 3855009820 | 6630 | 6640 | 6640 | 6630 | 380 |
| 256 | 20230711 | 142800 | 3852488460 | 6630 | 6630 | 6630 | 6630 | 10 |
| 257 | 20230711 | 142700 | 3852422160 | 6630 | 6620 | 6640 | 6620 | 1168 |
| 258 | 20230711 | 142600 | 3844683150 | 6620 | 6640 | 6640 | 6620 | 535 |
| 259 | 20230711 | 142500 | 3841138570 | 6640 | 6630 | 6640 | 6630 | 108 |
| 260 | 20230711 | 142400 | 3840421910 | 6640 | 6640 | 6650 | 6640 | 2592 |
| 261 | 20230711 | 142300 | 3823187040 | 6640 | 6640 | 6640 | 6640 | 1 |
| 262 | 20230711 | 142200 | 3823180400 | 6640 | 6630 | 6640 | 6630 | 1122 |
| 263 | 20230711 | 142100 | 3815735500 | 6620 | 6630 | 6630 | 6620 | 438 |
| 264 | 20230711 | 142000 | 3812832630 | 6630 | 6640 | 6640 | 6620 | 3288 |
| 265 | 20230711 | 141900 | 3791055180 | 6640 | 6650 | 6660 | 6640 | 1292 |
| 266 | 20230711 | 141800 | 3782466070 | 6640 | 6640 | 6640 | 6640 | 352 |
| 267 | 20230711 | 141700 | 3780128790 | 6650 | 6630 | 6650 | 6630 | 107 |
| 268 | 20230711 | 141600 | 3779419240 | 6630 | 6630 | 6630 | 6630 | 1122 |
| 269 | 20230711 | 141500 | 3771980380 | 6630 | 6630 | 6630 | 6620 | 2169 |
| 270 | 20230711 | 141400 | 3757620730 | 6630 | 6650 | 6650 | 6630 | 13477 |
| 271 | 20230711 | 141300 | 3668067510 | 6660 | 6660 | 6660 | 6650 | 1644 |
| 272 | 20230711 | 141200 | 3657119990 | 6650 | 6660 | 6660 | 6650 | 389 |
| 273 | 20230711 | 141100 | 3654532640 | 6660 | 6660 | 6660 | 6650 | 4843 |
| 274 | 20230711 | 141000 | 3622284970 | 6660 | 6670 | 6670 | 6660 | 2905 |
| 275 | 20230711 | 140900 | 3602928590 | 6670 | 6670 | 6680 | 6670 | 535 |
| 276 | 20230711 | 140800 | 3599356030 | 6680 | 6670 | 6680 | 6670 | 1811 |
| 277 | 20230711 | 140700 | 3587276630 | 6670 | 6670 | 6680 | 6660 | 3427 |
| 278 | 20230711 | 140600 | 3564440050 | 6660 | 6670 | 6670 | 6660 | 4200 |
| 279 | 20230711 | 140500 | 3536442300 | 6680 | 6680 | 6680 | 6670 | 1262 |
| 280 | 20230711 | 140400 | 3528017990 | 6680 | 6680 | 6690 | 6670 | 144 |
| 281 | 20230711 | 140300 | 3527055860 | 6680 | 6700 | 6700 | 6680 | 5229 |
| 282 | 20230711 | 140200 | 3492096860 | 6700 | 6710 | 6710 | 6700 | 1210 |
| 283 | 20230711 | 140100 | 3483987860 | 6700 | 6700 | 6710 | 6700 | 349 |
| 284 | 20230711 | 140000 | 3481649450 | 6700 | 6710 | 6710 | 6700 | 103 |
| 285 | 20230711 | 135900 | 3480958720 | 6700 | 6700 | 6700 | 6690 | 430 |
| 286 | 20230711 | 135800 | 3478077920 | 6690 | 6710 | 6710 | 6690 | 4980 |
| 287 | 20230711 | 135700 | 3444668370 | 6720 | 6720 | 6720 | 6720 | 71 |
| 288 | 20230711 | 135600 | 3444191250 | 6720 | 6690 | 6720 | 6690 | 6190 |
| 289 | 20230711 | 135500 | 3402679060 | 6690 | 6710 | 6710 | 6690 | 2328 |
| 290 | 20230711 | 135400 | 3387081460 | 6710 | 6720 | 6720 | 6710 | 2199 |
| 291 | 20230711 | 135300 | 3372326110 | 6710 | 6710 | 6710 | 6700 | 1418 |
| 292 | 20230711 | 135200 | 3362815330 | 6710 | 6720 | 6720 | 6710 | 1315 |
| 293 | 20230711 | 135100 | 3353987350 | 6710 | 6730 | 6730 | 6700 | 4533 |
| 294 | 20230711 | 135000 | 3323542610 | 6730 | 6740 | 6740 | 6730 | 1642 |
| 295 | 20230711 | 134900 | 3312490910 | 6740 | 6730 | 6740 | 6730 | 2207 |
| 296 | 20230711 | 134800 | 3297625980 | 6730 | 6730 | 6730 | 6720 | 2567 |
| 297 | 20230711 | 134700 | 3280351570 | 6730 | 6720 | 6730 | 6710 | 7714 |
| 298 | 20230711 | 134600 | 3228479340 | 6720 | 6700 | 6720 | 6690 | 7835 |
| 299 | 20230711 | 134500 | 3175891220 | 6690 | 6690 | 6690 | 6690 | 956 |
| 300 | 20230711 | 134400 | 3169495580 | 6700 | 6700 | 6700 | 6700 | 1086 |
| 301 | 20230711 | 134300 | 3162219380 | 6690 | 6690 | 6710 | 6690 | 3316 |
| 302 | 20230711 | 134200 | 3139975820 | 6700 | 6700 | 6710 | 6700 | 310 |
| 303 | 20230711 | 134100 | 3137898810 | 6700 | 6690 | 6700 | 6690 | 93 |
| 304 | 20230711 | 134000 | 3137275860 | 6690 | 6700 | 6700 | 6690 | 826 |
| 305 | 20230711 | 133900 | 3131741760 | 6700 | 6700 | 6710 | 6700 | 187 |
| 306 | 20230711 | 133800 | 3130488440 | 6700 | 6700 | 6700 | 6700 | 1208 |
| 307 | 20230711 | 133700 | 3122394840 | 6700 | 6680 | 6700 | 6670 | 3391 |
| 308 | 20230711 | 133600 | 3099711520 | 6680 | 6670 | 6680 | 6670 | 647 |
| 309 | 20230711 | 133500 | 3095390030 | 6680 | 6690 | 6690 | 6670 | 706 |
| 310 | 20230711 | 133400 | 3090672790 | 6680 | 6690 | 6690 | 6680 | 1052 |
| 311 | 20230711 | 133300 | 3083645320 | 6690 | 6700 | 6700 | 6690 | 1396 |
| 312 | 20230711 | 133200 | 3074305860 | 6700 | 6700 | 6710 | 6700 | 2584 |
| 313 | 20230711 | 133100 | 3056976390 | 6700 | 6700 | 6710 | 6700 | 2016 |
| 314 | 20230711 | 133000 | 3043464280 | 6700 | 6700 | 6700 | 6690 | 800 |
| 315 | 20230711 | 132900 | 3038104290 | 6690 | 6690 | 6690 | 6690 | 679 |
| 316 | 20230711 | 132800 | 3033561780 | 6690 | 6690 | 6690 | 6680 | 56 |
| 317 | 20230711 | 132700 | 3033187250 | 6690 | 6680 | 6690 | 6680 | 391 |
| 318 | 20230711 | 132600 | 3030571630 | 6680 | 6680 | 6690 | 6680 | 668 |
| 319 | 20230711 | 132500 | 3026106870 | 6680 | 6680 | 6690 | 6680 | 228 |
| 320 | 20230711 | 132400 | 3024581780 | 6690 | 6690 | 6690 | 6690 | 32 |
| 321 | 20230711 | 132300 | 3024367700 | 6690 | 6680 | 6690 | 6680 | 1365 |
| 322 | 20230711 | 132200 | 3015246900 | 6670 | 6670 | 6670 | 6670 | 3769 |
| 323 | 20230711 | 132100 | 2990107670 | 6670 | 6680 | 6680 | 6670 | 1058 |
| 324 | 20230711 | 132000 | 2983046800 | 6680 | 6690 | 6690 | 6680 | 751 |
| 325 | 20230711 | 131900 | 2978029110 | 6690 | 6680 | 6690 | 6680 | 861 |
| 326 | 20230711 | 131800 | 2972276390 | 6680 | 6690 | 6690 | 6680 | 622 |
| 327 | 20230711 | 131700 | 2968118480 | 6680 | 6680 | 6690 | 6670 | 2156 |
| 328 | 20230711 | 131600 | 2953715290 | 6680 | 6680 | 6680 | 6670 | 142 |
| 329 | 20230711 | 131500 | 2952766770 | 6670 | 6680 | 6680 | 6670 | 1286 |
| 330 | 20230711 | 131400 | 2944176320 | 6680 | 6670 | 6680 | 6670 | 215 |
| 331 | 20230711 | 131300 | 2942742250 | 6680 | 6670 | 6680 | 6670 | 460 |
| 332 | 20230711 | 131200 | 2939674030 | 6670 | 6670 | 6670 | 6670 | 5422 |
| 333 | 20230711 | 131100 | 2903509290 | 6670 | 6670 | 6670 | 6660 | 1169 |
| 334 | 20230711 | 131000 | 2895723640 | 6670 | 6660 | 6670 | 6660 | 3149 |
| 335 | 20230711 | 130900 | 2874749510 | 6660 | 6670 | 6670 | 6660 | 2437 |
| 336 | 20230711 | 130800 | 2858518810 | 6660 | 6670 | 6670 | 6660 | 476 |
| 337 | 20230711 | 130700 | 2855344380 | 6660 | 6680 | 6680 | 6660 | 1710 |
| 338 | 20230711 | 130600 | 2843948560 | 6670 | 6680 | 6680 | 6670 | 1949 |
| 339 | 20230711 | 130500 | 2830946630 | 6680 | 6680 | 6680 | 6670 | 724 |
| 340 | 20230711 | 130400 | 2826116960 | 6670 | 6690 | 6690 | 6670 | 2188 |
| 341 | 20230711 | 130300 | 2811500050 | 6690 | 6700 | 6710 | 6690 | 6006 |
| 342 | 20230711 | 130200 | 2771274580 | 6700 | 6700 | 6710 | 6690 | 2705 |
| 343 | 20230711 | 130100 | 2753162580 | 6700 | 6700 | 6710 | 6690 | 10413 |
| 344 | 20230711 | 130000 | 2683397070 | 6700 | 6700 | 6700 | 6680 | 12794 |
| 345 | 20230711 | 125900 | 2597703400 | 6700 | 6680 | 6700 | 6680 | 4476 |
| 346 | 20230711 | 125800 | 2567758950 | 6690 | 6670 | 6690 | 6670 | 10690 |
| 347 | 20230711 | 125700 | 2496358200 | 6660 | 6660 | 6660 | 6660 | 4096 |
| 348 | 20230711 | 125600 | 2469078840 | 6650 | 6660 | 6660 | 6650 | 592 |
| 349 | 20230711 | 125500 | 2465138320 | 6660 | 6650 | 6660 | 6650 | 124 |
| 350 | 20230711 | 125400 | 2464312980 | 6650 | 6640 | 6650 | 6640 | 1333 |
| 351 | 20230711 | 125300 | 2455450350 | 6640 | 6650 | 6650 | 6640 | 218 |
| 352 | 20230711 | 125200 | 2454000870 | 6650 | 6650 | 6650 | 6650 | 1026 |
| 353 | 20230711 | 125100 | 2447177970 | 6650 | 6640 | 6650 | 6630 | 202 |
| 354 | 20230711 | 125000 | 2445836160 | 6640 | 6640 | 6640 | 6630 | 1055 |
| 355 | 20230711 | 124900 | 2438832870 | 6640 | 6640 | 6640 | 6630 | 2591 |
| 356 | 20230711 | 124800 | 2421630630 | 6640 | 6640 | 6650 | 6640 | 606 |
| 357 | 20230711 | 124700 | 2417604050 | 6640 | 6640 | 6640 | 6640 | 916 |
| 358 | 20230711 | 124600 | 2411521810 | 6640 | 6650 | 6650 | 6640 | 317 |
| 359 | 20230711 | 124500 | 2409416760 | 6650 | 6640 | 6650 | 6640 | 1150 |
| 360 | 20230711 | 124400 | 2401769360 | 6640 | 6640 | 6640 | 6640 | 144 |
| 361 | 20230711 | 124300 | 2400813200 | 6640 | 6640 | 6640 | 6640 | 227 |
| 362 | 20230711 | 124200 | 2399305920 | 6640 | 6660 | 6660 | 6640 | 1589 |
| 363 | 20230711 | 124100 | 2388741030 | 6660 | 6660 | 6660 | 6660 | 2218 |
| 364 | 20230711 | 124000 | 2373969150 | 6670 | 6660 | 6670 | 6660 | 607 |
| 365 | 20230711 | 123900 | 2369923860 | 6660 | 6660 | 6670 | 6660 | 589 |
| 366 | 20230711 | 123800 | 2366000680 | 6660 | 6660 | 6660 | 6660 | 936 |
| 367 | 20230711 | 123700 | 2359766920 | 6670 | 6670 | 6670 | 6660 | 920 |
| 368 | 20230711 | 123600 | 2353637320 | 6670 | 6640 | 6670 | 6640 | 18728 |
| 369 | 20230711 | 123500 | 2229125960 | 6640 | 6620 | 6640 | 6610 | 5987 |
| 370 | 20230711 | 123400 | 2189436070 | 6620 | 6620 | 6620 | 6620 | 5761 |
| 371 | 20230711 | 123300 | 2151298250 | 6620 | 6610 | 6620 | 6600 | 2202 |
| 372 | 20230711 | 123200 | 2136741550 | 6610 | 6610 | 6610 | 6590 | 324 |
| 373 | 20230711 | 123100 | 2134602140 | 6610 | 6610 | 6610 | 6610 | 449 |
| 374 | 20230711 | 123000 | 2131634250 | 6610 | 6610 | 6610 | 6610 | 190 |
| 375 | 20230711 | 122900 | 2130378350 | 6610 | 6610 | 6610 | 6610 | 386 |
| 376 | 20230711 | 122800 | 2127826890 | 6610 | 6610 | 6610 | 6610 | 227 |
| 377 | 20230711 | 122700 | 2126326420 | 6610 | 6610 | 6610 | 6610 | 1484 |
| 378 | 20230711 | 122600 | 2116517180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 379 | 20230711 | 122500 | 2116517180 | 6610 | 6580 | 6610 | 6580 | 9867 |
| 380 | 20230711 | 122400 | 2051590390 | 6580 | 6590 | 6600 | 6580 | 1405 |
| 381 | 20230711 | 122300 | 2042329410 | 6590 | 6600 | 6600 | 6590 | 1234 |
| 382 | 20230711 | 122200 | 2034194580 | 6600 | 6600 | 6600 | 6600 | 17 |
| 383 | 20230711 | 122100 | 2034082380 | 6600 | 6600 | 6600 | 6600 | 5 |
| 384 | 20230711 | 122000 | 2034049380 | 6600 | 6600 | 6600 | 6600 | 4 |
| 385 | 20230711 | 121900 | 2034022980 | 6600 | 6600 | 6600 | 6600 | 528 |
| 386 | 20230711 | 121800 | 2030538180 | 6600 | 6600 | 6600 | 6600 | 193 |
| 387 | 20230711 | 121700 | 2029264380 | 6590 | 6590 | 6590 | 6590 | 106 |
| 388 | 20230711 | 121600 | 2028565840 | 6590 | 6600 | 6610 | 6590 | 511 |
| 389 | 20230711 | 121500 | 2025196220 | 6600 | 6600 | 6600 | 6600 | 709 |
| 390 | 20230711 | 121400 | 2020516820 | 6600 | 6600 | 6600 | 6600 | 845 |
| 391 | 20230711 | 121300 | 2014939820 | 6600 | 6610 | 6610 | 6600 | 34 |
| 392 | 20230711 | 121200 | 2014715410 | 6610 | 6610 | 6620 | 6610 | 562 |
| 393 | 20230711 | 121100 | 2010998000 | 6610 | 6610 | 6610 | 6610 | 21 |
| 394 | 20230711 | 121000 | 2010859190 | 6610 | 6610 | 6610 | 6610 | 442 |
| 395 | 20230711 | 120900 | 2007937570 | 6610 | 6610 | 6610 | 6610 | 162 |
| 396 | 20230711 | 120800 | 2006866750 | 6610 | 6610 | 6610 | 6610 | 100 |
| 397 | 20230711 | 120700 | 2006205750 | 6620 | 6620 | 6620 | 6620 | 1 |
| 398 | 20230711 | 120600 | 2006199130 | 6620 | 6620 | 6620 | 6620 | 1800 |
| 399 | 20230711 | 120500 | 1994283130 | 6620 | 6610 | 6620 | 6610 | 673 |
| 400 | 20230711 | 120400 | 1989828120 | 6620 | 6620 | 6620 | 6610 | 1006 |
| 401 | 20230711 | 120300 | 1983168520 | 6610 | 6580 | 6610 | 6580 | 2426 |
| 402 | 20230711 | 120200 | 1967156450 | 6580 | 6580 | 6580 | 6580 | 360 |
| 403 | 20230711 | 120100 | 1964787650 | 6580 | 6590 | 6590 | 6580 | 77 |
| 404 | 20230711 | 120000 | 1964280230 | 6590 | 6590 | 6590 | 6590 | 303 |
| 405 | 20230711 | 115900 | 1962283460 | 6590 | 6590 | 6590 | 6590 | 160 |
| 406 | 20230711 | 115800 | 1961229060 | 6590 | 6590 | 6590 | 6590 | 30 |
| 407 | 20230711 | 115700 | 1961031360 | 6580 | 6580 | 6580 | 6580 | 275 |
| 408 | 20230711 | 115600 | 1959221860 | 6580 | 6590 | 6590 | 6580 | 201 |
| 409 | 20230711 | 115500 | 1957898130 | 6590 | 6590 | 6590 | 6590 | 200 |
| 410 | 20230711 | 115400 | 1956580130 | 6590 | 6590 | 6590 | 6590 | 3 |
| 411 | 20230711 | 115300 | 1956560360 | 6590 | 6590 | 6590 | 6580 | 1010 |
| 412 | 20230711 | 115200 | 1949905060 | 6580 | 6580 | 6580 | 6580 | 1 |
| 413 | 20230711 | 115100 | 1949898480 | 6590 | 6590 | 6590 | 6590 | 27 |
| 414 | 20230711 | 115000 | 1949720550 | 6590 | 6590 | 6590 | 6590 | 96 |
| 415 | 20230711 | 114900 | 1949087910 | 6590 | 6590 | 6590 | 6590 | 10 |
| 416 | 20230711 | 114800 | 1949022010 | 6590 | 6590 | 6590 | 6590 | 1864 |
| 417 | 20230711 | 114700 | 1936738250 | 6590 | 6590 | 6590 | 6590 | 200 |
| 418 | 20230711 | 114600 | 1935420250 | 6590 | 6590 | 6590 | 6590 | 2 |
| 419 | 20230711 | 114500 | 1935407070 | 6600 | 6600 | 6600 | 6600 | 643 |
| 420 | 20230711 | 114400 | 1931163270 | 6600 | 6600 | 6600 | 6600 | 50 |
| 421 | 20230711 | 114300 | 1930833270 | 6590 | 6600 | 6600 | 6590 | 3 |
| 422 | 20230711 | 114200 | 1930813480 | 6590 | 6600 | 6600 | 6590 | 206 |
| 423 | 20230711 | 114100 | 1929453900 | 6590 | 6590 | 6590 | 6590 | 500 |
| 424 | 20230711 | 114000 | 1926158900 | 6590 | 6590 | 6590 | 6590 | 1649 |
| 425 | 20230711 | 113900 | 1915291990 | 6590 | 6590 | 6590 | 6590 | 54 |
| 426 | 20230711 | 113800 | 1914936130 | 6590 | 6600 | 6600 | 6590 | 288 |
| 427 | 20230711 | 113700 | 1913037400 | 6590 | 6600 | 6600 | 6590 | 1682 |
| 428 | 20230711 | 113600 | 1901952990 | 6590 | 6590 | 6590 | 6580 | 2277 |
| 429 | 20230711 | 113500 | 1886947590 | 6590 | 6590 | 6590 | 6590 | 15 |
| 430 | 20230711 | 113400 | 1886848740 | 6590 | 6590 | 6590 | 6590 | 1 |
| 431 | 20230711 | 113300 | 1886842150 | 6580 | 6570 | 6580 | 6570 | 173 |
| 432 | 20230711 | 113200 | 1885705520 | 6570 | 6570 | 6570 | 6570 | 6 |
| 433 | 20230711 | 113100 | 1885666100 | 6550 | 6560 | 6560 | 6550 | 1041 |
| 434 | 20230711 | 113000 | 1878841470 | 6570 | 6580 | 6580 | 6570 | 554 |
| 435 | 20230711 | 112900 | 1875200150 | 6570 | 6570 | 6570 | 6570 | 62 |
| 436 | 20230711 | 112800 | 1874792810 | 6570 | 6570 | 6570 | 6570 | 210 |
| 437 | 20230711 | 112700 | 1873413110 | 6570 | 6580 | 6580 | 6570 | 151 |
| 438 | 20230711 | 112600 | 1872420040 | 6570 | 6570 | 6570 | 6570 | 255 |
| 439 | 20230711 | 112500 | 1870744690 | 6580 | 6580 | 6580 | 6580 | 0 |
| 440 | 20230711 | 112400 | 1870744690 | 6580 | 6580 | 6580 | 6580 | 359 |
| 441 | 20230711 | 112300 | 1868382470 | 6560 | 6560 | 6560 | 6560 | 0 |
| 442 | 20230711 | 112200 | 1868382470 | 6560 | 6560 | 6560 | 6560 | 153 |
| 443 | 20230711 | 112100 | 1867378790 | 6560 | 6570 | 6580 | 6560 | 47 |
| 444 | 20230711 | 112000 | 1867070280 | 6570 | 6590 | 6590 | 6570 | 303 |
| 445 | 20230711 | 111900 | 1865076870 | 6590 | 6580 | 6590 | 6580 | 6 |
| 446 | 20230711 | 111800 | 1865037380 | 6580 | 6580 | 6580 | 6580 | 333 |
| 447 | 20230711 | 111700 | 1862846240 | 6570 | 6580 | 6580 | 6570 | 67 |
| 448 | 20230711 | 111600 | 1862405450 | 6580 | 6580 | 6580 | 6570 | 350 |
| 449 | 20230711 | 111500 | 1860103450 | 6580 | 6580 | 6580 | 6580 | 4 |
| 450 | 20230711 | 111400 | 1860077130 | 6580 | 6580 | 6580 | 6570 | 494 |
| 451 | 20230711 | 111300 | 1856830300 | 6580 | 6570 | 6580 | 6570 | 1485 |
| 452 | 20230711 | 111200 | 1847066070 | 6570 | 6560 | 6570 | 6560 | 875 |
| 453 | 20230711 | 111100 | 1841326060 | 6560 | 6560 | 6560 | 6560 | 1431 |
| 454 | 20230711 | 111000 | 1831938700 | 6560 | 6560 | 6560 | 6560 | 155 |
| 455 | 20230711 | 110900 | 1830921900 | 6560 | 6560 | 6560 | 6560 | 132 |
| 456 | 20230711 | 110800 | 1830055980 | 6560 | 6550 | 6560 | 6550 | 2218 |
| 457 | 20230711 | 110700 | 1815526100 | 6550 | 6560 | 6560 | 6550 | 1824 |
| 458 | 20230711 | 110600 | 1803570710 | 6560 | 6550 | 6560 | 6550 | 305 |
| 459 | 20230711 | 110500 | 1801571030 | 6550 | 6550 | 6550 | 6550 | 48 |
| 460 | 20230711 | 110400 | 1801256630 | 6550 | 6550 | 6550 | 6550 | 991 |
| 461 | 20230711 | 110300 | 1794765580 | 6550 | 6550 | 6550 | 6550 | 45 |
| 462 | 20230711 | 110200 | 1794470830 | 6560 | 6560 | 6560 | 6550 | 73 |
| 463 | 20230711 | 110100 | 1793992290 | 6550 | 6550 | 6550 | 6550 | 338 |
| 464 | 20230711 | 110000 | 1791778390 | 6560 | 6560 | 6570 | 6560 | 574 |
| 465 | 20230711 | 105900 | 1788012870 | 6560 | 6560 | 6560 | 6560 | 150 |
| 466 | 20230711 | 105800 | 1787028870 | 6570 | 6570 | 6590 | 6570 | 3299 |
| 467 | 20230711 | 105700 | 1765345330 | 6570 | 6580 | 6590 | 6570 | 165 |
| 468 | 20230711 | 105600 | 1764260810 | 6570 | 6570 | 6570 | 6570 | 421 |
| 469 | 20230711 | 105500 | 1761494840 | 6580 | 6580 | 6580 | 6580 | 340 |
| 470 | 20230711 | 105400 | 1759257640 | 6580 | 6570 | 6580 | 6570 | 231 |
| 471 | 20230711 | 105300 | 1757738130 | 6580 | 6580 | 6590 | 6580 | 524 |
| 472 | 20230711 | 105200 | 1754290110 | 6590 | 6580 | 6590 | 6580 | 233 |
| 473 | 20230711 | 105100 | 1752756620 | 6580 | 6580 | 6580 | 6580 | 626 |
| 474 | 20230711 | 105000 | 1748637540 | 6590 | 6580 | 6590 | 6580 | 452 |
| 475 | 20230711 | 104900 | 1745663370 | 6580 | 6600 | 6600 | 6580 | 179 |
| 476 | 20230711 | 104800 | 1744484630 | 6600 | 6580 | 6600 | 6570 | 168 |
| 477 | 20230711 | 104700 | 1743380310 | 6570 | 6580 | 6580 | 6570 | 502 |
| 478 | 20230711 | 104600 | 1740079670 | 6580 | 6590 | 6590 | 6580 | 426 |
| 479 | 20230711 | 104500 | 1737275800 | 6590 | 6600 | 6600 | 6590 | 160 |
| 480 | 20230711 | 104400 | 1736220800 | 6610 | 6610 | 6610 | 6610 | 85 |
| 481 | 20230711 | 104300 | 1735658950 | 6610 | 6610 | 6610 | 6610 | 1 |
| 482 | 20230711 | 104200 | 1735652340 | 6590 | 6590 | 6600 | 6590 | 2151 |
| 483 | 20230711 | 104100 | 1721459560 | 6580 | 6590 | 6590 | 6580 | 1544 |
| 484 | 20230711 | 104000 | 1711295060 | 6590 | 6590 | 6590 | 6590 | 811 |
| 485 | 20230711 | 103900 | 1705950570 | 6580 | 6570 | 6580 | 6560 | 4356 |
| 486 | 20230711 | 103800 | 1677337720 | 6570 | 6570 | 6580 | 6570 | 105 |
| 487 | 20230711 | 103700 | 1676647860 | 6570 | 6570 | 6570 | 6570 | 139 |
| 488 | 20230711 | 103600 | 1675734630 | 6580 | 6580 | 6580 | 6580 | 299 |
| 489 | 20230711 | 103500 | 1673767210 | 6570 | 6570 | 6580 | 6560 | 3018 |
| 490 | 20230711 | 103400 | 1653935420 | 6580 | 6590 | 6600 | 6580 | 3600 |
| 491 | 20230711 | 103300 | 1630242780 | 6590 | 6590 | 6590 | 6590 | 41 |
| 492 | 20230711 | 103200 | 1629972590 | 6590 | 6590 | 6590 | 6590 | 1711 |
| 493 | 20230711 | 103100 | 1618697100 | 6590 | 6600 | 6600 | 6590 | 1566 |
| 494 | 20230711 | 103000 | 1608364500 | 6600 | 6580 | 6600 | 6580 | 385 |
| 495 | 20230711 | 102900 | 1605830180 | 6580 | 6580 | 6580 | 6530 | 6603 |
| 496 | 20230711 | 102800 | 1562552040 | 6580 | 6580 | 6580 | 6550 | 10749 |
| 497 | 20230711 | 102700 | 1491982380 | 6590 | 6590 | 6590 | 6580 | 696 |
| 498 | 20230711 | 102600 | 1487399490 | 6590 | 6590 | 6590 | 6590 | 4206 |
| 499 | 20230711 | 102500 | 1459681950 | 6600 | 6600 | 6600 | 6600 | 2007 |
| 500 | 20230711 | 102400 | 1446435750 | 6600 | 6600 | 6610 | 6600 | 52 |
| 501 | 20230711 | 102300 | 1446092450 | 6600 | 6600 | 6610 | 6600 | 302 |
| 502 | 20230711 | 102200 | 1444099240 | 6600 | 6610 | 6620 | 6600 | 2390 |
| 503 | 20230711 | 102100 | 1428298390 | 6610 | 6610 | 6610 | 6600 | 1187 |
| 504 | 20230711 | 102000 | 1420452340 | 6610 | 6600 | 6610 | 6600 | 1353 |
| 505 | 20230711 | 101900 | 1411510380 | 6600 | 6610 | 6610 | 6600 | 177 |
| 506 | 20230711 | 101800 | 1410340520 | 6610 | 6610 | 6610 | 6610 | 1200 |
| 507 | 20230711 | 101700 | 1402408520 | 6600 | 6600 | 6600 | 6600 | 302 |
| 508 | 20230711 | 101600 | 1400415320 | 6600 | 6620 | 6620 | 6600 | 1947 |
| 509 | 20230711 | 101500 | 1387560900 | 6620 | 6620 | 6620 | 6620 | 33 |
| 510 | 20230711 | 101400 | 1387342440 | 6620 | 6600 | 6620 | 6590 | 3716 |
| 511 | 20230711 | 101300 | 1362803960 | 6600 | 6590 | 6600 | 6590 | 1297 |
| 512 | 20230711 | 101200 | 1354256000 | 6590 | 6590 | 6600 | 6580 | 2970 |
| 513 | 20230711 | 101100 | 1334684460 | 6590 | 6590 | 6600 | 6590 | 110 |
| 514 | 20230711 | 101000 | 1333958960 | 6600 | 6610 | 6610 | 6600 | 6089 |
| 515 | 20230711 | 100900 | 1293750990 | 6610 | 6610 | 6620 | 6600 | 1234 |
| 516 | 20230711 | 100800 | 1285594620 | 6610 | 6630 | 6640 | 6610 | 5063 |
| 517 | 20230711 | 100700 | 1252074860 | 6640 | 6650 | 6650 | 6630 | 3431 |
| 518 | 20230711 | 100600 | 1229283590 | 6650 | 6650 | 6660 | 6640 | 2978 |
| 519 | 20230711 | 100500 | 1209478600 | 6640 | 6630 | 6640 | 6630 | 956 |
| 520 | 20230711 | 100400 | 1203131260 | 6630 | 6630 | 6630 | 6620 | 2692 |
| 521 | 20230711 | 100300 | 1185283370 | 6640 | 6640 | 6650 | 6630 | 971 |
| 522 | 20230711 | 100200 | 1178837470 | 6640 | 6630 | 6640 | 6630 | 965 |
| 523 | 20230711 | 100100 | 1172435970 | 6630 | 6620 | 6630 | 6610 | 1432 |
| 524 | 20230711 | 100000 | 1162958370 | 6620 | 6640 | 6640 | 6620 | 4032 |
| 525 | 20230711 | 095900 | 1136209830 | 6640 | 6670 | 6670 | 6640 | 4310 |
| 526 | 20230711 | 095800 | 1107548590 | 6670 | 6650 | 6670 | 6650 | 11455 |
| 527 | 20230711 | 095700 | 1031302140 | 6650 | 6620 | 6650 | 6620 | 4727 |
| 528 | 20230711 | 095600 | 999943150 | 6620 | 6600 | 6630 | 6600 | 4822 |
| 529 | 20230711 | 095500 | 968063460 | 6600 | 6590 | 6600 | 6590 | 6407 |
| 530 | 20230711 | 095400 | 925786890 | 6590 | 6600 | 6600 | 6580 | 2057 |
| 531 | 20230711 | 095300 | 912229610 | 6610 | 6610 | 6610 | 6600 | 2908 |
| 532 | 20230711 | 095200 | 893024230 | 6610 | 6640 | 6650 | 6610 | 4052 |
| 533 | 20230711 | 095100 | 866187160 | 6640 | 6630 | 6650 | 6620 | 6679 |
| 534 | 20230711 | 095000 | 821819660 | 6620 | 6600 | 6620 | 6600 | 3966 |
| 535 | 20230711 | 094900 | 795618110 | 6590 | 6590 | 6600 | 6580 | 2594 |
| 536 | 20230711 | 094800 | 778522530 | 6570 | 6570 | 6580 | 6570 | 6271 |
| 537 | 20230711 | 094700 | 737285040 | 6560 | 6560 | 6560 | 6540 | 5862 |
| 538 | 20230711 | 094600 | 698847070 | 6560 | 6560 | 6560 | 6550 | 428 |
| 539 | 20230711 | 094500 | 696039470 | 6560 | 6560 | 6560 | 6560 | 139 |
| 540 | 20230711 | 094400 | 695127630 | 6560 | 6560 | 6560 | 6550 | 642 |
| 541 | 20230711 | 094300 | 690921580 | 6570 | 6540 | 6570 | 6530 | 6980 |
| 542 | 20230711 | 094200 | 645207190 | 6540 | 6540 | 6550 | 6540 | 5501 |
| 543 | 20230711 | 094100 | 609226780 | 6550 | 6560 | 6560 | 6540 | 4158 |
| 544 | 20230711 | 094000 | 581991670 | 6560 | 6560 | 6570 | 6560 | 1803 |
| 545 | 20230711 | 093900 | 570163590 | 6570 | 6580 | 6580 | 6560 | 9 |
| 546 | 20230711 | 093800 | 570104500 | 6580 | 6570 | 6580 | 6570 | 1190 |
| 547 | 20230711 | 093700 | 562284850 | 6580 | 6570 | 6580 | 6560 | 1484 |
| 548 | 20230711 | 093600 | 552538360 | 6570 | 6560 | 6580 | 6560 | 3540 |
| 549 | 20230711 | 093500 | 529273570 | 6560 | 6540 | 6560 | 6540 | 7695 |
| 550 | 20230711 | 093400 | 478868420 | 6540 | 6540 | 6540 | 6530 | 63 |
| 551 | 20230711 | 093300 | 478456900 | 6530 | 6520 | 6540 | 6510 | 1164 |
| 552 | 20230711 | 093200 | 470855680 | 6530 | 6520 | 6540 | 6500 | 5977 |
| 553 | 20230711 | 093100 | 431917470 | 6520 | 6520 | 6550 | 6520 | 1628 |
| 554 | 20230711 | 093000 | 421281000 | 6520 | 6530 | 6530 | 6520 | 1744 |
| 555 | 20230711 | 092900 | 409896770 | 6530 | 6510 | 6530 | 6490 | 4301 |
| 556 | 20230711 | 092800 | 381936870 | 6510 | 6520 | 6520 | 6510 | 154 |
| 557 | 20230711 | 092700 | 380932800 | 6490 | 6530 | 6530 | 6490 | 5908 |
| 558 | 20230711 | 092600 | 342491260 | 6530 | 6520 | 6530 | 6520 | 2393 |
| 559 | 20230711 | 092500 | 326877080 | 6530 | 6510 | 6530 | 6510 | 1702 |
| 560 | 20230711 | 092400 | 315767560 | 6510 | 6520 | 6520 | 6510 | 856 |
| 561 | 20230711 | 092300 | 310192620 | 6520 | 6510 | 6520 | 6510 | 1954 |
| 562 | 20230711 | 092200 | 297464070 | 6500 | 6490 | 6500 | 6490 | 1552 |
| 563 | 20230711 | 092100 | 287381220 | 6490 | 6500 | 6500 | 6490 | 1940 |
| 564 | 20230711 | 092000 | 274780940 | 6500 | 6510 | 6510 | 6500 | 1229 |
| 565 | 20230711 | 091900 | 266791900 | 6520 | 6490 | 6520 | 6490 | 3238 |
| 566 | 20230711 | 091800 | 245722480 | 6490 | 6470 | 6490 | 6460 | 1228 |
| 567 | 20230711 | 091700 | 237768340 | 6470 | 6460 | 6480 | 6460 | 2275 |
| 568 | 20230711 | 091600 | 223049100 | 6460 | 6470 | 6470 | 6450 | 772 |
| 569 | 20230711 | 091500 | 218059850 | 6470 | 6480 | 6480 | 6460 | 1207 |
| 570 | 20230711 | 091400 | 210258870 | 6480 | 6500 | 6500 | 6460 | 1381 |
| 571 | 20230711 | 091300 | 201310960 | 6480 | 6510 | 6530 | 6470 | 2695 |
| 572 | 20230711 | 091200 | 183811240 | 6510 | 6470 | 6520 | 6470 | 7765 |
| 573 | 20230711 | 091100 | 133360770 | 6470 | 6420 | 6470 | 6420 | 3755 |
| 574 | 20230711 | 091000 | 109174970 | 6410 | 6380 | 6410 | 6380 | 2626 |
| 575 | 20230711 | 090900 | 92395180 | 6380 | 6380 | 6380 | 6370 | 482 |
| 576 | 20230711 | 090800 | 89321020 | 6370 | 6400 | 6400 | 6360 | 836 |
| 577 | 20230711 | 090700 | 83993570 | 6400 | 6380 | 6400 | 6360 | 4652 |
| 578 | 20230711 | 090600 | 54340510 | 6380 | 6400 | 6400 | 6380 | 261 |
| 579 | 20230711 | 090500 | 52673090 | 6410 | 6390 | 6410 | 6370 | 776 |
| 580 | 20230711 | 090400 | 47722970 | 6390 | 6400 | 6410 | 6380 | 2814 |
| 581 | 20230711 | 090300 | 29722650 | 6410 | 6400 | 6410 | 6400 | 134 |
| 582 | 20230711 | 090200 | 28864850 | 6400 | 6430 | 6450 | 6400 | 1147 |
| 583 | 20230711 | 090100 | 21507290 | 6430 | 6430 | 6450 | 6420 | 827 |
| 584 | 20230711 | 090000 | 16189860 | 6430 | 6420 | 6430 | 6420 | 2497 |