30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 3 | 20230719 | 184200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230719 | 184100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230719 | 184000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230719 | 183900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230719 | 183800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230719 | 183700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230719 | 183600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230719 | 183500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230719 | 183400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230719 | 183300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230719 | 183200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230719 | 183100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230719 | 183000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230719 | 182900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230719 | 182800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230719 | 182700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230719 | 182600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230719 | 182500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230719 | 182400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230719 | 182300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230719 | 182200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230719 | 182100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230719 | 182000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230719 | 181900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230719 | 181800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230719 | 181700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230719 | 181600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230719 | 181500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230719 | 181400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230719 | 181300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 33 | 20230719 | 181200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230719 | 181100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230719 | 181000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230719 | 180900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230719 | 180800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230719 | 180700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230719 | 180600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230719 | 180500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230719 | 180400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230719 | 180300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230719 | 180200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230719 | 180100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230719 | 180000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230719 | 175900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230719 | 175800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230719 | 175700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230719 | 175600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230719 | 175500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230719 | 175400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230719 | 175300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230719 | 175200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230719 | 175100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230719 | 175000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230719 | 174900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230719 | 174800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230719 | 174700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230719 | 174600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230719 | 174500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230719 | 174400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230719 | 174300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 63 | 20230719 | 174200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230719 | 174100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230719 | 174000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230719 | 173900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230719 | 173800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230719 | 173700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230719 | 173600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230719 | 173500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230719 | 173400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230719 | 173300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230719 | 173200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230719 | 173100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230719 | 173000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230719 | 172900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230719 | 172800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230719 | 172700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230719 | 172600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230719 | 172500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230719 | 172400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230719 | 172300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230719 | 172200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230719 | 172100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230719 | 172000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230719 | 171900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230719 | 171800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230719 | 171700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230719 | 171600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230719 | 171500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230719 | 171400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230719 | 171300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 93 | 20230719 | 171200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230719 | 171100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230719 | 171000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230719 | 170900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230719 | 170800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230719 | 170700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230719 | 170600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230719 | 170500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230719 | 170400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230719 | 170300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230719 | 170200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230719 | 170100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230719 | 170000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230719 | 165900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230719 | 165800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230719 | 165700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230719 | 165600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230719 | 165500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230719 | 165400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230719 | 165300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230719 | 165200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230719 | 165100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230719 | 165000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230719 | 164900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230719 | 164800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230719 | 164700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230719 | 164600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230719 | 164500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230719 | 164400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230719 | 164300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 123 | 20230719 | 164200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230719 | 164100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230719 | 164000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230719 | 163900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230719 | 163800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230719 | 163700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230719 | 163600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230719 | 163500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230719 | 163400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230719 | 163300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230719 | 163200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230719 | 163100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230719 | 163000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230719 | 162900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230719 | 162800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230719 | 162700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230719 | 162600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230719 | 162500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230719 | 162400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230719 | 162300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230719 | 162200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230719 | 162100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230719 | 162000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230719 | 161900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230719 | 161800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230719 | 161700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230719 | 161600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230719 | 161500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230719 | 161400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230719 | 161300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 153 | 20230719 | 161200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230719 | 161100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230719 | 161000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230719 | 160900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230719 | 160800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230719 | 160700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230719 | 160600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230719 | 160500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230719 | 160400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230719 | 160300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230719 | 160200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230719 | 160100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230719 | 160000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230719 | 155900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230719 | 155800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230719 | 155700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230719 | 155600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230719 | 155500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230719 | 155400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230719 | 155300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230719 | 155200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230719 | 155100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230719 | 155000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230719 | 154900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230719 | 154800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230719 | 154700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230719 | 154600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230719 | 154500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230719 | 154400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230719 | 154300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 183 | 20230719 | 154200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230719 | 154100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230719 | 154000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230719 | 153900 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230719 | 153800 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230719 | 153700 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230719 | 153600 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230719 | 153500 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230719 | 153400 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230719 | 153300 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230719 | 153200 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230719 | 153100 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230719 | 153000 | 16845002740 | 6770 | 6770 | 6770 | 6770 | 21909 |
| 196 | 20230719 | 152900 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230719 | 152800 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230719 | 152700 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230719 | 152600 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230719 | 152500 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230719 | 152400 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230719 | 152300 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230719 | 152200 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230719 | 152100 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230719 | 152000 | 16696678810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230719 | 151900 | 16696678810 | 6750 | 6740 | 6750 | 6720 | 5791 |
| 207 | 20230719 | 151800 | 16657676570 | 6740 | 6740 | 6750 | 6720 | 5595 |
| 208 | 20230719 | 151700 | 16619981260 | 6750 | 6760 | 6760 | 6720 | 12961 |
| 209 | 20230719 | 151600 | 16532679030 | 6770 | 6800 | 6800 | 6740 | 11391 |
| 210 | 20230719 | 151500 | 16455676880 | 6800 | 6810 | 6820 | 6790 | 13084 |
| 211 | 20230719 | 151400 | 16366681120 | 6810 | 6830 | 6840 | 6800 | 28229 |
| 212 | 20230719 | 151300 | 16174454180 | 6820 | 6820 | 6830 | 6810 | 4409 |
| 213 | 20230719 | 151200 | 16144409470 | 6820 | 6850 | 6850 | 6820 | 16723 |
| 214 | 20230719 | 151100 | 16030164700 | 6850 | 6860 | 6870 | 6840 | 12709 |
| 215 | 20230719 | 151000 | 15943146580 | 6860 | 6870 | 6880 | 6850 | 4778 |
| 216 | 20230719 | 150900 | 15910382260 | 6880 | 6870 | 6880 | 6850 | 11388 |
| 217 | 20230719 | 150800 | 15832224700 | 6880 | 6870 | 6880 | 6860 | 1558 |
| 218 | 20230719 | 150700 | 15821523220 | 6870 | 6870 | 6870 | 6860 | 1741 |
| 219 | 20230719 | 150600 | 15809568570 | 6870 | 6870 | 6870 | 6860 | 756 |
| 220 | 20230719 | 150500 | 15804380850 | 6870 | 6880 | 6880 | 6860 | 5738 |
| 221 | 20230719 | 150400 | 15764979220 | 6880 | 6880 | 6890 | 6870 | 432 |
| 222 | 20230719 | 150300 | 15762009150 | 6880 | 6890 | 6900 | 6870 | 8387 |
| 223 | 20230719 | 150200 | 15704296160 | 6890 | 6910 | 6910 | 6890 | 812 |
| 224 | 20230719 | 150100 | 15698693020 | 6910 | 6900 | 6910 | 6900 | 2906 |
| 225 | 20230719 | 150000 | 15678641600 | 6910 | 6910 | 6920 | 6900 | 370 |
| 226 | 20230719 | 145900 | 15676085890 | 6910 | 6900 | 6910 | 6900 | 1619 |
| 227 | 20230719 | 145800 | 15664907120 | 6900 | 6900 | 6900 | 6900 | 1344 |
| 228 | 20230719 | 145700 | 15655633520 | 6900 | 6900 | 6900 | 6890 | 1000 |
| 229 | 20230719 | 145600 | 15648739120 | 6900 | 6890 | 6900 | 6890 | 415 |
| 230 | 20230719 | 145500 | 15645876490 | 6890 | 6900 | 6900 | 6890 | 1105 |
| 231 | 20230719 | 145400 | 15638257550 | 6900 | 6900 | 6900 | 6890 | 1580 |
| 232 | 20230719 | 145300 | 15627355600 | 6890 | 6890 | 6900 | 6890 | 514 |
| 233 | 20230719 | 145200 | 15623814100 | 6900 | 6890 | 6900 | 6880 | 1949 |
| 234 | 20230719 | 145100 | 15610385490 | 6890 | 6880 | 6890 | 6880 | 938 |
| 235 | 20230719 | 145000 | 15603922790 | 6890 | 6880 | 6890 | 6880 | 2897 |
| 236 | 20230719 | 144900 | 15583975310 | 6890 | 6890 | 6900 | 6880 | 3647 |
| 237 | 20230719 | 144800 | 15558847470 | 6890 | 6890 | 6890 | 6880 | 1442 |
| 238 | 20230719 | 144700 | 15548914420 | 6890 | 6890 | 6890 | 6880 | 259 |
| 239 | 20230719 | 144600 | 15547130260 | 6890 | 6890 | 6890 | 6880 | 223 |
| 240 | 20230719 | 144500 | 15545594680 | 6890 | 6900 | 6900 | 6890 | 842 |
| 241 | 20230719 | 144400 | 15539792420 | 6890 | 6890 | 6900 | 6890 | 1270 |
| 242 | 20230719 | 144300 | 15531039420 | 6890 | 6880 | 6890 | 6880 | 1182 |
| 243 | 20230719 | 144200 | 15522900030 | 6870 | 6880 | 6880 | 6870 | 652 |
| 244 | 20230719 | 144100 | 15518415100 | 6880 | 6880 | 6880 | 6870 | 3203 |
| 245 | 20230719 | 144000 | 15496397620 | 6880 | 6890 | 6890 | 6880 | 3620 |
| 246 | 20230719 | 143900 | 15471489090 | 6880 | 6890 | 6890 | 6880 | 62 |
| 247 | 20230719 | 143800 | 15471062310 | 6880 | 6890 | 6890 | 6880 | 629 |
| 248 | 20230719 | 143700 | 15466734720 | 6890 | 6870 | 6890 | 6870 | 711 |
| 249 | 20230719 | 143600 | 15461842530 | 6870 | 6870 | 6880 | 6860 | 1973 |
| 250 | 20230719 | 143500 | 15448281410 | 6880 | 6880 | 6890 | 6860 | 2670 |
| 251 | 20230719 | 143400 | 15429929750 | 6890 | 6880 | 6890 | 6880 | 904 |
| 252 | 20230719 | 143300 | 15423709430 | 6880 | 6880 | 6890 | 6870 | 6131 |
| 253 | 20230719 | 143200 | 15381581720 | 6880 | 6880 | 6890 | 6870 | 672 |
| 254 | 20230719 | 143100 | 15376958350 | 6880 | 6880 | 6890 | 6870 | 2384 |
| 255 | 20230719 | 143000 | 15360556320 | 6890 | 6890 | 6890 | 6880 | 1495 |
| 256 | 20230719 | 142900 | 15350269310 | 6890 | 6890 | 6900 | 6890 | 1681 |
| 257 | 20230719 | 142800 | 15338686190 | 6900 | 6900 | 6900 | 6890 | 1975 |
| 258 | 20230719 | 142700 | 15325076220 | 6900 | 6900 | 6910 | 6900 | 2424 |
| 259 | 20230719 | 142600 | 15308350590 | 6910 | 6910 | 6910 | 6900 | 616 |
| 260 | 20230719 | 142500 | 15304095850 | 6910 | 6910 | 6910 | 6900 | 590 |
| 261 | 20230719 | 142400 | 15300021810 | 6900 | 6890 | 6900 | 6880 | 5513 |
| 262 | 20230719 | 142300 | 15262075150 | 6890 | 6900 | 6900 | 6890 | 2455 |
| 263 | 20230719 | 142200 | 15245159340 | 6900 | 6910 | 6910 | 6900 | 4138 |
| 264 | 20230719 | 142100 | 15216604120 | 6910 | 6920 | 6920 | 6910 | 1152 |
| 265 | 20230719 | 142000 | 15208641210 | 6920 | 6910 | 6920 | 6900 | 3296 |
| 266 | 20230719 | 141900 | 15185865780 | 6910 | 6920 | 6920 | 6910 | 2144 |
| 267 | 20230719 | 141800 | 15171049450 | 6920 | 6920 | 6920 | 6920 | 1377 |
| 268 | 20230719 | 141700 | 15161520610 | 6940 | 6950 | 6950 | 6920 | 5106 |
| 269 | 20230719 | 141600 | 15126117570 | 6950 | 6940 | 6950 | 6940 | 206 |
| 270 | 20230719 | 141500 | 15124686710 | 6950 | 6950 | 6950 | 6940 | 189 |
| 271 | 20230719 | 141400 | 15123374180 | 6950 | 6940 | 6950 | 6940 | 819 |
| 272 | 20230719 | 141300 | 15117682730 | 6950 | 6940 | 6950 | 6940 | 1462 |
| 273 | 20230719 | 141200 | 15107535730 | 6940 | 6940 | 6940 | 6930 | 246 |
| 274 | 20230719 | 141100 | 15105829830 | 6940 | 6930 | 6940 | 6930 | 543 |
| 275 | 20230719 | 141000 | 15102064020 | 6930 | 6930 | 6940 | 6930 | 754 |
| 276 | 20230719 | 140900 | 15096837740 | 6930 | 6930 | 6940 | 6930 | 185 |
| 277 | 20230719 | 140800 | 15095554890 | 6930 | 6940 | 6940 | 6930 | 372 |
| 278 | 20230719 | 140700 | 15092976630 | 6940 | 6940 | 6940 | 6930 | 592 |
| 279 | 20230719 | 140600 | 15088869250 | 6940 | 6930 | 6940 | 6930 | 411 |
| 280 | 20230719 | 140500 | 15086020980 | 6940 | 6930 | 6940 | 6930 | 710 |
| 281 | 20230719 | 140400 | 15081100660 | 6930 | 6930 | 6940 | 6930 | 781 |
| 282 | 20230719 | 140300 | 15075687280 | 6940 | 6930 | 6940 | 6930 | 509 |
| 283 | 20230719 | 140200 | 15072159690 | 6930 | 6930 | 6930 | 6930 | 970 |
| 284 | 20230719 | 140100 | 15065437590 | 6930 | 6920 | 6930 | 6920 | 710 |
| 285 | 20230719 | 140000 | 15060522090 | 6930 | 6930 | 6930 | 6920 | 326 |
| 286 | 20230719 | 135900 | 15058265910 | 6930 | 6920 | 6930 | 6920 | 551 |
| 287 | 20230719 | 135800 | 15054452960 | 6920 | 6910 | 6920 | 6910 | 5037 |
| 288 | 20230719 | 135700 | 15019643390 | 6910 | 6930 | 6930 | 6910 | 2447 |
| 289 | 20230719 | 135600 | 15002705550 | 6930 | 6910 | 6930 | 6910 | 1734 |
| 290 | 20230719 | 135500 | 14990714010 | 6920 | 6910 | 6920 | 6900 | 1762 |
| 291 | 20230719 | 135400 | 14978534240 | 6910 | 6930 | 6930 | 6910 | 973 |
| 292 | 20230719 | 135300 | 14971804080 | 6930 | 6930 | 6930 | 6910 | 2497 |
| 293 | 20230719 | 135200 | 14954529710 | 6930 | 6930 | 6930 | 6920 | 2031 |
| 294 | 20230719 | 135100 | 14940456060 | 6940 | 6930 | 6940 | 6930 | 324 |
| 295 | 20230719 | 135000 | 14938207690 | 6940 | 6930 | 6940 | 6930 | 257 |
| 296 | 20230719 | 134900 | 14936425660 | 6930 | 6930 | 6940 | 6930 | 175 |
| 297 | 20230719 | 134800 | 14935212690 | 6930 | 6930 | 6940 | 6930 | 1941 |
| 298 | 20230719 | 134700 | 14921759200 | 6880 | 6940 | 6940 | 6880 | 10707 |
| 299 | 20230719 | 134600 | 14847897140 | 6930 | 6920 | 6940 | 6920 | 1831 |
| 300 | 20230719 | 134500 | 14835208790 | 6930 | 6930 | 6930 | 6910 | 1730 |
| 301 | 20230719 | 134400 | 14823234860 | 6930 | 6920 | 6930 | 6900 | 963 |
| 302 | 20230719 | 134300 | 14816572590 | 6910 | 6920 | 6920 | 6900 | 5242 |
| 303 | 20230719 | 134200 | 14780371980 | 6920 | 6930 | 6930 | 6920 | 1183 |
| 304 | 20230719 | 134100 | 14772184590 | 6920 | 6930 | 6940 | 6920 | 478 |
| 305 | 20230719 | 134000 | 14768873280 | 6930 | 6930 | 6940 | 6930 | 1931 |
| 306 | 20230719 | 133900 | 14755491410 | 6940 | 6940 | 6940 | 6930 | 123 |
| 307 | 20230719 | 133800 | 14754637960 | 6940 | 6940 | 6950 | 6940 | 1059 |
| 308 | 20230719 | 133700 | 14747288480 | 6940 | 6950 | 6950 | 6940 | 308 |
| 309 | 20230719 | 133600 | 14745148420 | 6950 | 6950 | 6950 | 6950 | 908 |
| 310 | 20230719 | 133500 | 14738837820 | 6950 | 6940 | 6950 | 6940 | 122 |
| 311 | 20230719 | 133400 | 14737990840 | 6940 | 6940 | 6950 | 6940 | 710 |
| 312 | 20230719 | 133300 | 14733058540 | 6940 | 6910 | 6940 | 6900 | 4776 |
| 313 | 20230719 | 133200 | 14700038590 | 6910 | 6910 | 6920 | 6910 | 627 |
| 314 | 20230719 | 133100 | 14695705910 | 6910 | 6910 | 6920 | 6910 | 944 |
| 315 | 20230719 | 133000 | 14689182800 | 6900 | 6890 | 6900 | 6890 | 816 |
| 316 | 20230719 | 132900 | 14683557120 | 6890 | 6900 | 6900 | 6890 | 837 |
| 317 | 20230719 | 132800 | 14677790170 | 6900 | 6900 | 6910 | 6880 | 3468 |
| 318 | 20230719 | 132700 | 14653901200 | 6900 | 6910 | 6920 | 6890 | 5816 |
| 319 | 20230719 | 132600 | 14613787410 | 6910 | 6930 | 6940 | 6910 | 9248 |
| 320 | 20230719 | 132500 | 14549804230 | 6930 | 6940 | 6940 | 6930 | 1232 |
| 321 | 20230719 | 132400 | 14541265750 | 6940 | 6940 | 6940 | 6930 | 2343 |
| 322 | 20230719 | 132300 | 14525005660 | 6940 | 6940 | 6950 | 6940 | 3626 |
| 323 | 20230719 | 132200 | 14499838760 | 6940 | 6940 | 6950 | 6940 | 404 |
| 324 | 20230719 | 132100 | 14497034230 | 6940 | 6950 | 6950 | 6940 | 704 |
| 325 | 20230719 | 132000 | 14492147820 | 6950 | 6940 | 6960 | 6940 | 1576 |
| 326 | 20230719 | 131900 | 14481208110 | 6940 | 6950 | 6960 | 6940 | 3675 |
| 327 | 20230719 | 131800 | 14455690560 | 6950 | 6950 | 6950 | 6940 | 170 |
| 328 | 20230719 | 131700 | 14454509360 | 6950 | 6950 | 6950 | 6950 | 573 |
| 329 | 20230719 | 131600 | 14450527010 | 6950 | 6960 | 6960 | 6940 | 1155 |
| 330 | 20230719 | 131500 | 14442507560 | 6950 | 6950 | 6960 | 6950 | 327 |
| 331 | 20230719 | 131400 | 14440234750 | 6950 | 6950 | 6950 | 6940 | 684 |
| 332 | 20230719 | 131300 | 14435482950 | 6950 | 6930 | 6950 | 6930 | 601 |
| 333 | 20230719 | 131200 | 14431312630 | 6940 | 6950 | 6960 | 6940 | 905 |
| 334 | 20230719 | 131100 | 14425030930 | 6950 | 6940 | 6950 | 6940 | 1072 |
| 335 | 20230719 | 131000 | 14417583610 | 6950 | 6950 | 6960 | 6940 | 494 |
| 336 | 20230719 | 130900 | 14414150900 | 6950 | 6950 | 6960 | 6930 | 8333 |
| 337 | 20230719 | 130800 | 14356297540 | 6950 | 6940 | 6950 | 6940 | 2867 |
| 338 | 20230719 | 130700 | 14336382050 | 6940 | 6910 | 6960 | 6900 | 8923 |
| 339 | 20230719 | 130600 | 14274445720 | 6920 | 6910 | 6920 | 6900 | 699 |
| 340 | 20230719 | 130500 | 14269615710 | 6910 | 6910 | 6910 | 6900 | 381 |
| 341 | 20230719 | 130400 | 14266985200 | 6910 | 6890 | 6910 | 6880 | 2687 |
| 342 | 20230719 | 130300 | 14248467860 | 6880 | 6880 | 6890 | 6880 | 5959 |
| 343 | 20230719 | 130200 | 14207468980 | 6890 | 6890 | 6900 | 6890 | 2407 |
| 344 | 20230719 | 130100 | 14190879300 | 6890 | 6910 | 6910 | 6880 | 6250 |
| 345 | 20230719 | 130000 | 14147785800 | 6900 | 6890 | 6900 | 6890 | 4631 |
| 346 | 20230719 | 125900 | 14115838480 | 6890 | 6900 | 6900 | 6890 | 3815 |
| 347 | 20230719 | 125800 | 14089548630 | 6890 | 6910 | 6910 | 6890 | 25294 |
| 348 | 20230719 | 125700 | 13914985790 | 6910 | 6920 | 6920 | 6910 | 4227 |
| 349 | 20230719 | 125600 | 13885762520 | 6920 | 6920 | 6920 | 6910 | 2555 |
| 350 | 20230719 | 125500 | 13868101790 | 6920 | 6920 | 6920 | 6910 | 5806 |
| 351 | 20230719 | 125400 | 13827924570 | 6920 | 6940 | 6950 | 6910 | 12657 |
| 352 | 20230719 | 125300 | 13740273440 | 6940 | 6950 | 6960 | 6940 | 4127 |
| 353 | 20230719 | 125200 | 13711620200 | 6960 | 6960 | 6960 | 6950 | 2079 |
| 354 | 20230719 | 125100 | 13697161680 | 6960 | 6960 | 6960 | 6950 | 347 |
| 355 | 20230719 | 125000 | 13694746610 | 6950 | 6960 | 6960 | 6950 | 78 |
| 356 | 20230719 | 124900 | 13694203750 | 6960 | 6950 | 6960 | 6940 | 1050 |
| 357 | 20230719 | 124800 | 13686905830 | 6960 | 6960 | 6960 | 6960 | 383 |
| 358 | 20230719 | 124700 | 13684240150 | 6960 | 6960 | 6960 | 6940 | 891 |
| 359 | 20230719 | 124600 | 13678050420 | 6950 | 6950 | 6950 | 6940 | 2407 |
| 360 | 20230719 | 124500 | 13661328920 | 6950 | 6940 | 6950 | 6940 | 1966 |
| 361 | 20230719 | 124400 | 13647681920 | 6940 | 6950 | 6950 | 6940 | 4701 |
| 362 | 20230719 | 124300 | 13615032220 | 6950 | 6960 | 6960 | 6950 | 205 |
| 363 | 20230719 | 124200 | 13613606580 | 6950 | 6950 | 6960 | 6950 | 165 |
| 364 | 20230719 | 124100 | 13612459630 | 6960 | 6960 | 6960 | 6960 | 302 |
| 365 | 20230719 | 124000 | 13610357710 | 6960 | 6960 | 6970 | 6960 | 298 |
| 366 | 20230719 | 123900 | 13608282920 | 6960 | 6960 | 6970 | 6960 | 317 |
| 367 | 20230719 | 123800 | 13606074590 | 6960 | 6960 | 6960 | 6960 | 1975 |
| 368 | 20230719 | 123700 | 13592328590 | 6970 | 6970 | 6970 | 6950 | 18054 |
| 369 | 20230719 | 123600 | 13466797680 | 6970 | 6970 | 6980 | 6960 | 450 |
| 370 | 20230719 | 123500 | 13463661370 | 6970 | 6980 | 6980 | 6970 | 2253 |
| 371 | 20230719 | 123400 | 13447954370 | 6980 | 6980 | 6980 | 6970 | 2554 |
| 372 | 20230719 | 123300 | 13430127500 | 6980 | 6980 | 6980 | 6980 | 513 |
| 373 | 20230719 | 123200 | 13426546760 | 6980 | 6970 | 6980 | 6970 | 570 |
| 374 | 20230719 | 123100 | 13422570160 | 6970 | 6980 | 6980 | 6970 | 581 |
| 375 | 20230719 | 123000 | 13418518080 | 6970 | 6970 | 6980 | 6970 | 455 |
| 376 | 20230719 | 122900 | 13415346690 | 6980 | 6970 | 6980 | 6970 | 148 |
| 377 | 20230719 | 122800 | 13414314410 | 6970 | 6980 | 6990 | 6970 | 1610 |
| 378 | 20230719 | 122700 | 13403080760 | 6980 | 6980 | 6990 | 6970 | 579 |
| 379 | 20230719 | 122600 | 13399037300 | 6990 | 6980 | 6990 | 6970 | 192 |
| 380 | 20230719 | 122500 | 13397696450 | 6980 | 6960 | 6980 | 6960 | 611 |
| 381 | 20230719 | 122400 | 13393433670 | 6960 | 6960 | 6980 | 6960 | 455 |
| 382 | 20230719 | 122300 | 13390262820 | 6980 | 6980 | 6980 | 6960 | 168 |
| 383 | 20230719 | 122200 | 13389092180 | 6980 | 6960 | 6980 | 6950 | 1559 |
| 384 | 20230719 | 122100 | 13378248230 | 6970 | 6970 | 6990 | 6970 | 776 |
| 385 | 20230719 | 122000 | 13372838690 | 6980 | 6980 | 6990 | 6980 | 996 |
| 386 | 20230719 | 121900 | 13365886600 | 6980 | 6990 | 6990 | 6960 | 3428 |
| 387 | 20230719 | 121800 | 13342013410 | 6980 | 6980 | 6990 | 6980 | 925 |
| 388 | 20230719 | 121700 | 13335556900 | 6980 | 6980 | 6980 | 6970 | 385 |
| 389 | 20230719 | 121600 | 13332873210 | 6970 | 6970 | 6970 | 6970 | 249 |
| 390 | 20230719 | 121500 | 13331137680 | 6970 | 6960 | 6970 | 6960 | 2209 |
| 391 | 20230719 | 121400 | 13315750940 | 6970 | 6980 | 6980 | 6970 | 5296 |
| 392 | 20230719 | 121300 | 13278830490 | 6980 | 6980 | 6980 | 6980 | 294 |
| 393 | 20230719 | 121200 | 13276778370 | 6980 | 6990 | 6990 | 6980 | 480 |
| 394 | 20230719 | 121100 | 13273427890 | 6980 | 6990 | 7000 | 6980 | 2015 |
| 395 | 20230719 | 121000 | 13259350190 | 6990 | 6990 | 7000 | 6990 | 753 |
| 396 | 20230719 | 120900 | 13254084820 | 6990 | 6990 | 6990 | 6980 | 215 |
| 397 | 20230719 | 120800 | 13252582070 | 6990 | 6980 | 6990 | 6980 | 941 |
| 398 | 20230719 | 120700 | 13246013490 | 6980 | 6980 | 6980 | 6960 | 1587 |
| 399 | 20230719 | 120600 | 13234953090 | 6970 | 6970 | 6980 | 6970 | 394 |
| 400 | 20230719 | 120500 | 13232206890 | 6980 | 6980 | 6980 | 6970 | 152 |
| 401 | 20230719 | 120400 | 13231146630 | 6980 | 6970 | 6980 | 6970 | 980 |
| 402 | 20230719 | 120300 | 13224315140 | 6980 | 6970 | 6980 | 6970 | 34 |
| 403 | 20230719 | 120200 | 13224078020 | 6970 | 6980 | 6990 | 6970 | 1089 |
| 404 | 20230719 | 120100 | 13216485120 | 6980 | 6980 | 6990 | 6960 | 447 |
| 405 | 20230719 | 120000 | 13213369500 | 6990 | 6990 | 6990 | 6960 | 802 |
| 406 | 20230719 | 115900 | 13207776530 | 6980 | 6970 | 6990 | 6960 | 271 |
| 407 | 20230719 | 115800 | 13205885520 | 6970 | 6960 | 6970 | 6960 | 1992 |
| 408 | 20230719 | 115700 | 13192003720 | 6960 | 6980 | 6980 | 6960 | 4080 |
| 409 | 20230719 | 115600 | 13163561920 | 6980 | 6990 | 7000 | 6980 | 1131 |
| 410 | 20230719 | 115500 | 13155665630 | 6990 | 6980 | 7000 | 6980 | 716 |
| 411 | 20230719 | 115400 | 13150665650 | 6990 | 6970 | 6990 | 6970 | 487 |
| 412 | 20230719 | 115300 | 13147268060 | 6980 | 6980 | 6980 | 6970 | 1907 |
| 413 | 20230719 | 115200 | 13133975160 | 6990 | 6990 | 7000 | 6980 | 2881 |
| 414 | 20230719 | 115100 | 13113850400 | 7000 | 7010 | 7020 | 6990 | 2166 |
| 415 | 20230719 | 115000 | 13098676830 | 7010 | 6990 | 7010 | 6990 | 3595 |
| 416 | 20230719 | 114900 | 13073523640 | 7000 | 6990 | 7000 | 6980 | 843 |
| 417 | 20230719 | 114800 | 13067631240 | 6990 | 6990 | 7000 | 6980 | 1323 |
| 418 | 20230719 | 114700 | 13058387160 | 6990 | 7000 | 7000 | 6980 | 1846 |
| 419 | 20230719 | 114600 | 13045484760 | 7000 | 6970 | 7000 | 6970 | 2008 |
| 420 | 20230719 | 114500 | 13031469160 | 6970 | 6950 | 6990 | 6950 | 14233 |
| 421 | 20230719 | 114400 | 12932242370 | 6960 | 6980 | 6980 | 6950 | 5491 |
| 422 | 20230719 | 114300 | 12894019880 | 6980 | 6980 | 6980 | 6970 | 5456 |
| 423 | 20230719 | 114200 | 12855974950 | 6970 | 7000 | 7010 | 6970 | 10929 |
| 424 | 20230719 | 114100 | 12779569870 | 7010 | 7000 | 7010 | 7000 | 2701 |
| 425 | 20230719 | 114000 | 12760658500 | 7000 | 7020 | 7030 | 7000 | 19330 |
| 426 | 20230719 | 113900 | 12625221920 | 7020 | 7040 | 7050 | 7020 | 11391 |
| 427 | 20230719 | 113800 | 12545203780 | 7040 | 7040 | 7050 | 7040 | 690 |
| 428 | 20230719 | 113700 | 12540345780 | 7040 | 7050 | 7060 | 7040 | 6115 |
| 429 | 20230719 | 113600 | 12497264140 | 7050 | 7060 | 7060 | 7050 | 1893 |
| 430 | 20230719 | 113500 | 12483911280 | 7060 | 7060 | 7060 | 7050 | 744 |
| 431 | 20230719 | 113400 | 12478661150 | 7050 | 7060 | 7060 | 7050 | 1658 |
| 432 | 20230719 | 113300 | 12466969040 | 7060 | 7060 | 7060 | 7050 | 2633 |
| 433 | 20230719 | 113200 | 12448398640 | 7060 | 7070 | 7070 | 7050 | 9663 |
| 434 | 20230719 | 113100 | 12380191630 | 7080 | 7070 | 7080 | 7070 | 11818 |
| 435 | 20230719 | 113000 | 12296631520 | 7070 | 7070 | 7080 | 7070 | 3055 |
| 436 | 20230719 | 112900 | 12275015980 | 7070 | 7090 | 7100 | 7070 | 9193 |
| 437 | 20230719 | 112800 | 12209912450 | 7090 | 7080 | 7090 | 7080 | 6610 |
| 438 | 20230719 | 112700 | 12163107940 | 7080 | 7090 | 7090 | 7080 | 5522 |
| 439 | 20230719 | 112600 | 12124004560 | 7080 | 7080 | 7090 | 7080 | 2725 |
| 440 | 20230719 | 112500 | 12104710630 | 7080 | 7090 | 7100 | 7080 | 8393 |
| 441 | 20230719 | 112400 | 12045232910 | 7100 | 7090 | 7100 | 7090 | 5082 |
| 442 | 20230719 | 112300 | 12009201150 | 7090 | 7090 | 7100 | 7090 | 1097 |
| 443 | 20230719 | 112200 | 12001423050 | 7090 | 7100 | 7100 | 7090 | 2560 |
| 444 | 20230719 | 112100 | 11983264150 | 7090 | 7110 | 7110 | 7090 | 9713 |
| 445 | 20230719 | 112000 | 11914301860 | 7110 | 7100 | 7110 | 7100 | 3111 |
| 446 | 20230719 | 111900 | 11892211340 | 7110 | 7110 | 7110 | 7100 | 157 |
| 447 | 20230719 | 111800 | 11891095160 | 7100 | 7110 | 7120 | 7100 | 1898 |
| 448 | 20230719 | 111700 | 11877609390 | 7110 | 7120 | 7120 | 7110 | 5723 |
| 449 | 20230719 | 111600 | 11836917550 | 7120 | 7110 | 7120 | 7110 | 1436 |
| 450 | 20230719 | 111500 | 11826703520 | 7110 | 7120 | 7120 | 7110 | 655 |
| 451 | 20230719 | 111400 | 11822040730 | 7120 | 7110 | 7120 | 7110 | 1321 |
| 452 | 20230719 | 111300 | 11812641580 | 7110 | 7110 | 7120 | 7110 | 1331 |
| 453 | 20230719 | 111200 | 11803169960 | 7110 | 7130 | 7130 | 7110 | 1706 |
| 454 | 20230719 | 111100 | 11791036180 | 7130 | 7130 | 7130 | 7120 | 1447 |
| 455 | 20230719 | 111000 | 11780733350 | 7120 | 7120 | 7130 | 7110 | 3789 |
| 456 | 20230719 | 110900 | 11753766960 | 7130 | 7130 | 7130 | 7110 | 2316 |
| 457 | 20230719 | 110800 | 11737278580 | 7120 | 7130 | 7130 | 7120 | 3746 |
| 458 | 20230719 | 110700 | 11710598360 | 7130 | 7130 | 7140 | 7120 | 2562 |
| 459 | 20230719 | 110600 | 11692330560 | 7130 | 7130 | 7140 | 7130 | 1939 |
| 460 | 20230719 | 110500 | 11678504740 | 7130 | 7140 | 7150 | 7130 | 9244 |
| 461 | 20230719 | 110400 | 11612558170 | 7140 | 7160 | 7160 | 7140 | 2748 |
| 462 | 20230719 | 110300 | 11592923780 | 7150 | 7160 | 7160 | 7150 | 672 |
| 463 | 20230719 | 110200 | 11588114550 | 7160 | 7160 | 7170 | 7160 | 409 |
| 464 | 20230719 | 110100 | 11585186000 | 7160 | 7150 | 7170 | 7150 | 1592 |
| 465 | 20230719 | 110000 | 11573799280 | 7150 | 7160 | 7170 | 7150 | 2387 |
| 466 | 20230719 | 105900 | 11556715230 | 7160 | 7160 | 7160 | 7150 | 415 |
| 467 | 20230719 | 105800 | 11553745260 | 7150 | 7170 | 7170 | 7150 | 878 |
| 468 | 20230719 | 105700 | 11547463170 | 7170 | 7160 | 7170 | 7160 | 3181 |
| 469 | 20230719 | 105600 | 11524687190 | 7160 | 7170 | 7170 | 7160 | 356 |
| 470 | 20230719 | 105500 | 11522136520 | 7170 | 7170 | 7170 | 7170 | 223 |
| 471 | 20230719 | 105400 | 11520537610 | 7170 | 7170 | 7170 | 7170 | 1218 |
| 472 | 20230719 | 105300 | 11511804550 | 7180 | 7170 | 7180 | 7170 | 935 |
| 473 | 20230719 | 105200 | 11505098150 | 7180 | 7170 | 7180 | 7170 | 328 |
| 474 | 20230719 | 105100 | 11502746350 | 7180 | 7170 | 7180 | 7160 | 385 |
| 475 | 20230719 | 105000 | 11499987940 | 7180 | 7190 | 7190 | 7170 | 249 |
| 476 | 20230719 | 104900 | 11498199200 | 7190 | 7170 | 7190 | 7160 | 5412 |
| 477 | 20230719 | 104800 | 11459396010 | 7170 | 7160 | 7180 | 7150 | 2414 |
| 478 | 20230719 | 104700 | 11442127850 | 7180 | 7170 | 7180 | 7150 | 1690 |
| 479 | 20230719 | 104600 | 11430025360 | 7160 | 7170 | 7170 | 7160 | 253 |
| 480 | 20230719 | 104500 | 11428212140 | 7180 | 7130 | 7180 | 7130 | 7268 |
| 481 | 20230719 | 104400 | 11376275120 | 7140 | 7150 | 7150 | 7130 | 3728 |
| 482 | 20230719 | 104300 | 11349657590 | 7140 | 7150 | 7150 | 7140 | 2011 |
| 483 | 20230719 | 104200 | 11335282410 | 7150 | 7160 | 7160 | 7150 | 1151 |
| 484 | 20230719 | 104100 | 11327051250 | 7160 | 7160 | 7170 | 7150 | 3293 |
| 485 | 20230719 | 104000 | 11303494280 | 7160 | 7150 | 7170 | 7150 | 1110 |
| 486 | 20230719 | 103900 | 11295556930 | 7160 | 7170 | 7170 | 7160 | 2261 |
| 487 | 20230719 | 103800 | 11279364150 | 7160 | 7150 | 7180 | 7150 | 1024 |
| 488 | 20230719 | 103700 | 11272022320 | 7150 | 7160 | 7180 | 7150 | 5643 |
| 489 | 20230719 | 103600 | 11231650620 | 7160 | 7170 | 7180 | 7160 | 1161 |
| 490 | 20230719 | 103500 | 11223328980 | 7170 | 7180 | 7180 | 7170 | 3318 |
| 491 | 20230719 | 103400 | 11199537920 | 7180 | 7180 | 7190 | 7180 | 1369 |
| 492 | 20230719 | 103300 | 11189707810 | 7180 | 7190 | 7200 | 7180 | 872 |
| 493 | 20230719 | 103200 | 11183445560 | 7200 | 7180 | 7200 | 7180 | 1369 |
| 494 | 20230719 | 103100 | 11173602000 | 7180 | 7180 | 7190 | 7170 | 1180 |
| 495 | 20230719 | 103000 | 11165129600 | 7180 | 7180 | 7190 | 7170 | 2230 |
| 496 | 20230719 | 102900 | 11149117580 | 7180 | 7180 | 7190 | 7180 | 1363 |
| 497 | 20230719 | 102800 | 11139326930 | 7190 | 7180 | 7190 | 7180 | 1233 |
| 498 | 20230719 | 102700 | 11130473060 | 7180 | 7190 | 7200 | 7180 | 500 |
| 499 | 20230719 | 102600 | 11126878730 | 7190 | 7210 | 7220 | 7170 | 4063 |
| 500 | 20230719 | 102500 | 11097622790 | 7220 | 7220 | 7230 | 7210 | 3026 |
| 501 | 20230719 | 102400 | 11075785510 | 7220 | 7220 | 7230 | 7220 | 2718 |
| 502 | 20230719 | 102300 | 11056146140 | 7220 | 7220 | 7230 | 7220 | 2234 |
| 503 | 20230719 | 102200 | 11040016640 | 7220 | 7220 | 7220 | 7210 | 2369 |
| 504 | 20230719 | 102100 | 11022914460 | 7210 | 7190 | 7210 | 7190 | 3420 |
| 505 | 20230719 | 102000 | 10998305470 | 7180 | 7170 | 7180 | 7170 | 2309 |
| 506 | 20230719 | 101900 | 10981728180 | 7170 | 7180 | 7180 | 7170 | 463 |
| 507 | 20230719 | 101800 | 10978407570 | 7180 | 7170 | 7180 | 7170 | 1236 |
| 508 | 20230719 | 101700 | 10969540590 | 7180 | 7170 | 7180 | 7170 | 922 |
| 509 | 20230719 | 101600 | 10962928410 | 7170 | 7170 | 7180 | 7170 | 1330 |
| 510 | 20230719 | 101500 | 10953391540 | 7180 | 7190 | 7190 | 7170 | 2267 |
| 511 | 20230719 | 101400 | 10937120960 | 7180 | 7190 | 7190 | 7180 | 1495 |
| 512 | 20230719 | 101300 | 10926383480 | 7200 | 7200 | 7200 | 7180 | 687 |
| 513 | 20230719 | 101200 | 10921442750 | 7190 | 7190 | 7190 | 7190 | 324 |
| 514 | 20230719 | 101100 | 10919113190 | 7190 | 7210 | 7210 | 7190 | 3735 |
| 515 | 20230719 | 101000 | 10892226600 | 7210 | 7190 | 7210 | 7190 | 3639 |
| 516 | 20230719 | 100900 | 10866020410 | 7190 | 7190 | 7190 | 7180 | 882 |
| 517 | 20230719 | 100800 | 10859680670 | 7190 | 7190 | 7190 | 7170 | 2751 |
| 518 | 20230719 | 100700 | 10839916730 | 7190 | 7180 | 7190 | 7170 | 9187 |
| 519 | 20230719 | 100600 | 10773956380 | 7180 | 7170 | 7180 | 7160 | 4994 |
| 520 | 20230719 | 100500 | 10738144230 | 7160 | 7140 | 7160 | 7130 | 4611 |
| 521 | 20230719 | 100400 | 10705168280 | 7120 | 7130 | 7130 | 7120 | 681 |
| 522 | 20230719 | 100300 | 10700318540 | 7140 | 7120 | 7140 | 7120 | 978 |
| 523 | 20230719 | 100200 | 10693345640 | 7130 | 7120 | 7130 | 7120 | 1438 |
| 524 | 20230719 | 100100 | 10683102530 | 7120 | 7130 | 7130 | 7120 | 4643 |
| 525 | 20230719 | 100000 | 10650035090 | 7120 | 7120 | 7130 | 7120 | 2830 |
| 526 | 20230719 | 095900 | 10629878100 | 7120 | 7130 | 7130 | 7120 | 2909 |
| 527 | 20230719 | 095800 | 10609163110 | 7120 | 7130 | 7130 | 7120 | 4496 |
| 528 | 20230719 | 095700 | 10577143460 | 7120 | 7150 | 7160 | 7120 | 5856 |
| 529 | 20230719 | 095600 | 10535342660 | 7150 | 7130 | 7150 | 7120 | 1359 |
| 530 | 20230719 | 095500 | 10525650290 | 7130 | 7130 | 7130 | 7120 | 2969 |
| 531 | 20230719 | 095400 | 10504485780 | 7140 | 7160 | 7160 | 7130 | 7596 |
| 532 | 20230719 | 095300 | 10450193370 | 7160 | 7170 | 7170 | 7150 | 2191 |
| 533 | 20230719 | 095200 | 10434508120 | 7170 | 7140 | 7170 | 7130 | 4664 |
| 534 | 20230719 | 095100 | 10401148140 | 7150 | 7090 | 7150 | 7080 | 10506 |
| 535 | 20230719 | 095000 | 10326516090 | 7090 | 7120 | 7120 | 7090 | 25057 |
| 536 | 20230719 | 094900 | 10148580000 | 7120 | 7150 | 7160 | 7120 | 34899 |
| 537 | 20230719 | 094800 | 9899176110 | 7160 | 7160 | 7170 | 7150 | 6403 |
| 538 | 20230719 | 094700 | 9853344570 | 7160 | 7160 | 7170 | 7160 | 6932 |
| 539 | 20230719 | 094600 | 9803710470 | 7160 | 7160 | 7170 | 7160 | 8387 |
| 540 | 20230719 | 094500 | 9743658040 | 7160 | 7160 | 7170 | 7160 | 7947 |
| 541 | 20230719 | 094400 | 9686745950 | 7160 | 7190 | 7190 | 7160 | 7961 |
| 542 | 20230719 | 094300 | 9629646660 | 7190 | 7170 | 7190 | 7160 | 9429 |
| 543 | 20230719 | 094200 | 9562061680 | 7170 | 7190 | 7190 | 7160 | 21417 |
| 544 | 20230719 | 094100 | 9408439850 | 7190 | 7220 | 7220 | 7190 | 14763 |
| 545 | 20230719 | 094000 | 9302162820 | 7210 | 7220 | 7230 | 7210 | 4517 |
| 546 | 20230719 | 093900 | 9269569970 | 7220 | 7220 | 7220 | 7210 | 3028 |
| 547 | 20230719 | 093800 | 9247723330 | 7210 | 7210 | 7220 | 7200 | 4118 |
| 548 | 20230719 | 093700 | 9218037920 | 7210 | 7210 | 7220 | 7200 | 3739 |
| 549 | 20230719 | 093600 | 9191086700 | 7210 | 7230 | 7230 | 7210 | 4563 |
| 550 | 20230719 | 093500 | 9158165670 | 7220 | 7220 | 7230 | 7220 | 2342 |
| 551 | 20230719 | 093400 | 9141247200 | 7230 | 7250 | 7260 | 7220 | 5385 |
| 552 | 20230719 | 093300 | 9102268730 | 7250 | 7250 | 7270 | 7240 | 3631 |
| 553 | 20230719 | 093200 | 9075942470 | 7250 | 7240 | 7250 | 7230 | 2942 |
| 554 | 20230719 | 093100 | 9054625640 | 7250 | 7190 | 7250 | 7190 | 9385 |
| 555 | 20230719 | 093000 | 8986956040 | 7200 | 7210 | 7220 | 7190 | 14835 |
| 556 | 20230719 | 092900 | 8880133260 | 7210 | 7250 | 7260 | 7210 | 23963 |
| 557 | 20230719 | 092800 | 8706877100 | 7250 | 7270 | 7280 | 7250 | 10060 |
| 558 | 20230719 | 092700 | 8633879950 | 7270 | 7290 | 7300 | 7270 | 13699 |
| 559 | 20230719 | 092600 | 8534113560 | 7300 | 7330 | 7330 | 7290 | 13085 |
| 560 | 20230719 | 092500 | 8438492290 | 7320 | 7350 | 7350 | 7320 | 31320 |
| 561 | 20230719 | 092400 | 8208898510 | 7340 | 7330 | 7360 | 7330 | 19326 |
| 562 | 20230719 | 092300 | 8066920490 | 7340 | 7330 | 7350 | 7330 | 20653 |
| 563 | 20230719 | 092200 | 7915350660 | 7340 | 7300 | 7340 | 7290 | 19692 |
| 564 | 20230719 | 092100 | 7771333520 | 7290 | 7270 | 7300 | 7270 | 13476 |
| 565 | 20230719 | 092000 | 7673120350 | 7270 | 7260 | 7280 | 7260 | 7504 |
| 566 | 20230719 | 091900 | 7618589490 | 7260 | 7310 | 7310 | 7250 | 39023 |
| 567 | 20230719 | 091800 | 7334480350 | 7310 | 7270 | 7310 | 7260 | 19063 |
| 568 | 20230719 | 091700 | 7195512030 | 7260 | 7250 | 7270 | 7240 | 17985 |
| 569 | 20230719 | 091600 | 7065014790 | 7250 | 7190 | 7260 | 7170 | 19765 |
| 570 | 20230719 | 091500 | 6922113750 | 7190 | 7160 | 7190 | 7150 | 17134 |
| 571 | 20230719 | 091400 | 6799389800 | 7160 | 7170 | 7180 | 7150 | 31392 |
| 572 | 20230719 | 091300 | 6574548860 | 7180 | 7180 | 7190 | 7170 | 13765 |
| 573 | 20230719 | 091200 | 6475744600 | 7180 | 7170 | 7190 | 7150 | 33993 |
| 574 | 20230719 | 091100 | 6232333790 | 7170 | 7250 | 7250 | 7170 | 70367 |
| 575 | 20230719 | 091000 | 5725142120 | 7260 | 7230 | 7280 | 7230 | 17017 |
| 576 | 20230719 | 090900 | 5601682100 | 7240 | 7220 | 7250 | 7220 | 16811 |
| 577 | 20230719 | 090800 | 5480067000 | 7220 | 7220 | 7250 | 7210 | 21054 |
| 578 | 20230719 | 090700 | 5328055190 | 7210 | 7220 | 7230 | 7200 | 29857 |
| 579 | 20230719 | 090600 | 5112641370 | 7210 | 7270 | 7300 | 7200 | 57402 |
| 580 | 20230719 | 090500 | 4696941990 | 7270 | 7400 | 7410 | 7250 | 88238 |
| 581 | 20230719 | 090400 | 4050792220 | 7390 | 7350 | 7400 | 7340 | 30895 |
| 582 | 20230719 | 090300 | 3822562850 | 7340 | 7290 | 7350 | 7270 | 35435 |
| 583 | 20230719 | 090200 | 3563754770 | 7280 | 7380 | 7400 | 7280 | 111425 |
| 584 | 20230719 | 090100 | 2744719630 | 7390 | 7480 | 7480 | 7360 | 132404 |
| 585 | 20230719 | 090000 | 1764738260 | 7480 | 7370 | 7480 | 7350 | 238814 |