29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 3 | 20230728 | 184000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230728 | 183900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230728 | 183800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230728 | 183700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230728 | 183600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230728 | 183500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230728 | 183400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230728 | 183300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230728 | 183200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230728 | 183100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230728 | 183000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230728 | 182900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230728 | 182800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230728 | 182700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230728 | 182600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230728 | 182500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230728 | 182400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230728 | 182300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230728 | 182200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230728 | 182100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230728 | 182000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230728 | 181900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230728 | 181800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230728 | 181700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230728 | 181600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230728 | 181500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230728 | 181400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230728 | 181300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230728 | 181200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230728 | 181100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 33 | 20230728 | 181000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230728 | 180900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230728 | 180800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230728 | 180700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230728 | 180600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230728 | 180500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230728 | 180400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230728 | 180300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230728 | 180200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230728 | 180100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230728 | 180000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230728 | 175900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230728 | 175800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230728 | 175700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230728 | 175600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230728 | 175500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230728 | 175400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230728 | 175300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230728 | 175200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230728 | 175100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230728 | 175000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230728 | 174900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230728 | 174800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230728 | 174700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230728 | 174600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230728 | 174500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230728 | 174400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230728 | 174300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230728 | 174200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230728 | 174100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 63 | 20230728 | 174000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230728 | 173900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230728 | 173800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230728 | 173700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230728 | 173600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230728 | 173500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230728 | 173400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230728 | 173300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230728 | 173200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230728 | 173100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230728 | 173000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230728 | 172900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230728 | 172800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230728 | 172700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230728 | 172600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230728 | 172500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230728 | 172400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230728 | 172300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230728 | 172200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230728 | 172100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230728 | 172000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230728 | 171900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230728 | 171800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230728 | 171700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230728 | 171600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230728 | 171500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230728 | 171400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230728 | 171300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230728 | 171200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230728 | 171100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 93 | 20230728 | 171000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230728 | 170900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230728 | 170800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230728 | 170700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230728 | 170600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230728 | 170500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230728 | 170400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230728 | 170300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230728 | 170200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230728 | 170100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230728 | 170000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230728 | 165900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230728 | 165800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230728 | 165700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230728 | 165600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230728 | 165500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230728 | 165400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230728 | 165300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230728 | 165200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230728 | 165100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230728 | 165000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230728 | 164900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230728 | 164800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230728 | 164700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230728 | 164600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230728 | 164500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230728 | 164400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230728 | 164300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230728 | 164200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230728 | 164100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 123 | 20230728 | 164000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230728 | 163900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230728 | 163800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230728 | 163700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230728 | 163600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230728 | 163500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230728 | 163400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230728 | 163300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230728 | 163200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230728 | 163100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230728 | 163000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230728 | 162900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230728 | 162800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230728 | 162700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230728 | 162600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230728 | 162500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230728 | 162400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230728 | 162300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230728 | 162200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230728 | 162100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230728 | 162000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230728 | 161900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230728 | 161800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230728 | 161700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230728 | 161600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230728 | 161500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230728 | 161400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230728 | 161300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230728 | 161200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230728 | 161100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 153 | 20230728 | 161000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230728 | 160900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230728 | 160800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230728 | 160700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230728 | 160600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230728 | 160500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230728 | 160400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230728 | 160300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230728 | 160200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230728 | 160100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230728 | 160000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230728 | 155900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230728 | 155800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230728 | 155700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230728 | 155600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230728 | 155500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230728 | 155400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230728 | 155300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230728 | 155200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230728 | 155100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230728 | 155000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230728 | 154900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230728 | 154800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230728 | 154700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230728 | 154600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230728 | 154500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230728 | 154400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230728 | 154300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230728 | 154200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230728 | 154100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 183 | 20230728 | 154000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230728 | 153900 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230728 | 153800 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230728 | 153700 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230728 | 153600 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230728 | 153500 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230728 | 153400 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230728 | 153300 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230728 | 153200 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230728 | 153100 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230728 | 153000 | 8891096720 | 6570 | 6570 | 6570 | 6570 | 9918 |
| 194 | 20230728 | 152900 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230728 | 152800 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230728 | 152700 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230728 | 152600 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230728 | 152500 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230728 | 152400 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230728 | 152300 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230728 | 152200 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230728 | 152100 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230728 | 152000 | 8825935460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230728 | 151900 | 8825935460 | 6610 | 6610 | 6610 | 6600 | 2089 |
| 205 | 20230728 | 151800 | 8812127960 | 6620 | 6620 | 6620 | 6610 | 803 |
| 206 | 20230728 | 151700 | 8806812770 | 6610 | 6620 | 6630 | 6610 | 1336 |
| 207 | 20230728 | 151600 | 8797968530 | 6620 | 6620 | 6630 | 6620 | 2554 |
| 208 | 20230728 | 151500 | 8781040570 | 6620 | 6620 | 6620 | 6610 | 3867 |
| 209 | 20230728 | 151400 | 8755450480 | 6620 | 6610 | 6620 | 6610 | 886 |
| 210 | 20230728 | 151300 | 8749585490 | 6610 | 6590 | 6620 | 6590 | 4665 |
| 211 | 20230728 | 151200 | 8718778830 | 6590 | 6600 | 6600 | 6570 | 2707 |
| 212 | 20230728 | 151100 | 8700929610 | 6610 | 6620 | 6620 | 6610 | 2230 |
| 213 | 20230728 | 151000 | 8686188310 | 6620 | 6610 | 6630 | 6600 | 1124 |
| 214 | 20230728 | 150900 | 8678755630 | 6610 | 6620 | 6630 | 6610 | 1321 |
| 215 | 20230728 | 150800 | 8670012230 | 6620 | 6620 | 6620 | 6620 | 275 |
| 216 | 20230728 | 150700 | 8668191730 | 6620 | 6620 | 6620 | 6610 | 893 |
| 217 | 20230728 | 150600 | 8662281140 | 6610 | 6610 | 6610 | 6600 | 2643 |
| 218 | 20230728 | 150500 | 8644817760 | 6610 | 6610 | 6610 | 6610 | 959 |
| 219 | 20230728 | 150400 | 8638478770 | 6610 | 6600 | 6620 | 6580 | 2165 |
| 220 | 20230728 | 150300 | 8624158120 | 6600 | 6600 | 6600 | 6600 | 677 |
| 221 | 20230728 | 150200 | 8619689920 | 6600 | 6600 | 6610 | 6600 | 1144 |
| 222 | 20230728 | 150100 | 8612139480 | 6600 | 6610 | 6620 | 6600 | 980 |
| 223 | 20230728 | 150000 | 8605664880 | 6610 | 6620 | 6620 | 6600 | 1691 |
| 224 | 20230728 | 145900 | 8594489580 | 6600 | 6610 | 6620 | 6600 | 1684 |
| 225 | 20230728 | 145800 | 8583367040 | 6620 | 6610 | 6620 | 6600 | 361 |
| 226 | 20230728 | 145700 | 8580979000 | 6610 | 6600 | 6610 | 6600 | 1339 |
| 227 | 20230728 | 145600 | 8572130350 | 6600 | 6600 | 6610 | 6600 | 217 |
| 228 | 20230728 | 145500 | 8570696360 | 6600 | 6600 | 6600 | 6600 | 125 |
| 229 | 20230728 | 145400 | 8569871360 | 6610 | 6610 | 6610 | 6600 | 292 |
| 230 | 20230728 | 145300 | 8567941440 | 6610 | 6610 | 6620 | 6610 | 406 |
| 231 | 20230728 | 145200 | 8565256760 | 6620 | 6600 | 6620 | 6600 | 895 |
| 232 | 20230728 | 145100 | 8559340910 | 6610 | 6600 | 6610 | 6600 | 1443 |
| 233 | 20230728 | 145000 | 8549804380 | 6590 | 6600 | 6610 | 6590 | 1804 |
| 234 | 20230728 | 144900 | 8537910390 | 6600 | 6600 | 6610 | 6600 | 1085 |
| 235 | 20230728 | 144800 | 8530745040 | 6600 | 6600 | 6600 | 6600 | 169 |
| 236 | 20230728 | 144700 | 8529629640 | 6590 | 6560 | 6600 | 6560 | 4019 |
| 237 | 20230728 | 144600 | 8503144030 | 6560 | 6590 | 6600 | 6560 | 4308 |
| 238 | 20230728 | 144500 | 8474867470 | 6590 | 6590 | 6600 | 6540 | 3779 |
| 239 | 20230728 | 144400 | 8450052970 | 6590 | 6590 | 6590 | 6590 | 1202 |
| 240 | 20230728 | 144300 | 8442131790 | 6590 | 6590 | 6590 | 6590 | 454 |
| 241 | 20230728 | 144200 | 8439139930 | 6590 | 6590 | 6590 | 6560 | 2182 |
| 242 | 20230728 | 144100 | 8424791030 | 6590 | 6600 | 6600 | 6590 | 929 |
| 243 | 20230728 | 144000 | 8418666400 | 6600 | 6600 | 6600 | 6600 | 201 |
| 244 | 20230728 | 143900 | 8417339800 | 6610 | 6610 | 6620 | 6610 | 754 |
| 245 | 20230728 | 143800 | 8412355560 | 6610 | 6620 | 6620 | 6610 | 372 |
| 246 | 20230728 | 143700 | 8409895060 | 6620 | 6610 | 6620 | 6610 | 425 |
| 247 | 20230728 | 143600 | 8407085490 | 6610 | 6590 | 6610 | 6590 | 3500 |
| 248 | 20230728 | 143500 | 8383984760 | 6590 | 6600 | 6600 | 6590 | 235 |
| 249 | 20230728 | 143400 | 8382434970 | 6590 | 6590 | 6590 | 6590 | 432 |
| 250 | 20230728 | 143300 | 8379588090 | 6600 | 6600 | 6600 | 6590 | 500 |
| 251 | 20230728 | 143200 | 8376291490 | 6600 | 6570 | 6600 | 6570 | 1749 |
| 252 | 20230728 | 143100 | 8364750440 | 6570 | 6580 | 6580 | 6570 | 978 |
| 253 | 20230728 | 143000 | 8358324190 | 6580 | 6600 | 6600 | 6580 | 800 |
| 254 | 20230728 | 142900 | 8353058610 | 6580 | 6600 | 6600 | 6580 | 522 |
| 255 | 20230728 | 142800 | 8349623830 | 6580 | 6590 | 6590 | 6580 | 154 |
| 256 | 20230728 | 142700 | 8348609850 | 6590 | 6590 | 6590 | 6590 | 1149 |
| 257 | 20230728 | 142600 | 8341037940 | 6590 | 6600 | 6600 | 6590 | 660 |
| 258 | 20230728 | 142500 | 8336682580 | 6600 | 6600 | 6610 | 6600 | 87 |
| 259 | 20230728 | 142400 | 8336108370 | 6600 | 6600 | 6610 | 6600 | 659 |
| 260 | 20230728 | 142300 | 8331758890 | 6610 | 6600 | 6610 | 6600 | 1288 |
| 261 | 20230728 | 142200 | 8323257250 | 6600 | 6630 | 6630 | 6600 | 1779 |
| 262 | 20230728 | 142100 | 8311478980 | 6630 | 6620 | 6640 | 6620 | 1788 |
| 263 | 20230728 | 142000 | 8299622450 | 6620 | 6630 | 6630 | 6620 | 558 |
| 264 | 20230728 | 141900 | 8295923920 | 6620 | 6630 | 6630 | 6620 | 1160 |
| 265 | 20230728 | 141800 | 8288236240 | 6630 | 6610 | 6630 | 6610 | 4075 |
| 266 | 20230728 | 141700 | 8261286020 | 6610 | 6620 | 6620 | 6610 | 262 |
| 267 | 20230728 | 141600 | 8259551780 | 6620 | 6610 | 6620 | 6610 | 467 |
| 268 | 20230728 | 141500 | 8256460460 | 6610 | 6600 | 6620 | 6600 | 1210 |
| 269 | 20230728 | 141400 | 8248464450 | 6610 | 6630 | 6640 | 6610 | 392 |
| 270 | 20230728 | 141300 | 8245869540 | 6640 | 6640 | 6640 | 6610 | 3233 |
| 271 | 20230728 | 141200 | 8224474890 | 6630 | 6640 | 6650 | 6630 | 2566 |
| 272 | 20230728 | 141100 | 8207422930 | 6640 | 6620 | 6640 | 6620 | 4563 |
| 273 | 20230728 | 141000 | 8177157820 | 6610 | 6620 | 6620 | 6610 | 428 |
| 274 | 20230728 | 140900 | 8174325060 | 6620 | 6620 | 6620 | 6610 | 245 |
| 275 | 20230728 | 140800 | 8172704200 | 6620 | 6600 | 6630 | 6600 | 7549 |
| 276 | 20230728 | 140700 | 8122815260 | 6600 | 6600 | 6600 | 6600 | 2608 |
| 277 | 20230728 | 140600 | 8105602460 | 6590 | 6590 | 6590 | 6590 | 388 |
| 278 | 20230728 | 140500 | 8103045540 | 6590 | 6600 | 6600 | 6590 | 118 |
| 279 | 20230728 | 140400 | 8102266980 | 6610 | 6610 | 6610 | 6600 | 384 |
| 280 | 20230728 | 140300 | 8099731740 | 6610 | 6600 | 6610 | 6600 | 122 |
| 281 | 20230728 | 140200 | 8098926530 | 6610 | 6610 | 6620 | 6600 | 2364 |
| 282 | 20230728 | 140100 | 8083301940 | 6620 | 6620 | 6620 | 6610 | 319 |
| 283 | 20230728 | 140000 | 8081193290 | 6610 | 6610 | 6630 | 6610 | 588 |
| 284 | 20230728 | 135900 | 8077301260 | 6610 | 6610 | 6610 | 6610 | 229 |
| 285 | 20230728 | 135800 | 8075787570 | 6620 | 6620 | 6630 | 6620 | 347 |
| 286 | 20230728 | 135700 | 8073490420 | 6620 | 6600 | 6640 | 6600 | 1653 |
| 287 | 20230728 | 135600 | 8062545620 | 6600 | 6590 | 6610 | 6590 | 714 |
| 288 | 20230728 | 135500 | 8057831040 | 6600 | 6630 | 6630 | 6600 | 2224 |
| 289 | 20230728 | 135400 | 8043109150 | 6630 | 6640 | 6640 | 6630 | 320 |
| 290 | 20230728 | 135300 | 8040987540 | 6620 | 6600 | 6630 | 6590 | 6148 |
| 291 | 20230728 | 135200 | 8000305820 | 6600 | 6600 | 6610 | 6600 | 2038 |
| 292 | 20230728 | 135100 | 7986854970 | 6600 | 6620 | 6620 | 6600 | 24 |
| 293 | 20230728 | 135000 | 7986696490 | 6600 | 6600 | 6600 | 6600 | 169 |
| 294 | 20230728 | 134900 | 7985581090 | 6600 | 6610 | 6610 | 6600 | 1277 |
| 295 | 20230728 | 134800 | 7977141250 | 6630 | 6610 | 6630 | 6610 | 358 |
| 296 | 20230728 | 134700 | 7974774850 | 6620 | 6610 | 6620 | 6610 | 457 |
| 297 | 20230728 | 134600 | 7971750670 | 6620 | 6620 | 6620 | 6610 | 240 |
| 298 | 20230728 | 134500 | 7970164150 | 6630 | 6610 | 6630 | 6610 | 1667 |
| 299 | 20230728 | 134400 | 7959139800 | 6610 | 6610 | 6620 | 6610 | 1087 |
| 300 | 20230728 | 134300 | 7951947220 | 6610 | 6620 | 6620 | 6610 | 604 |
| 301 | 20230728 | 134200 | 7947952200 | 6620 | 6580 | 6620 | 6580 | 5936 |
| 302 | 20230728 | 134100 | 7908738080 | 6590 | 6590 | 6590 | 6580 | 29 |
| 303 | 20230728 | 134000 | 7908547180 | 6590 | 6590 | 6590 | 6590 | 402 |
| 304 | 20230728 | 133900 | 7905898000 | 6580 | 6590 | 6590 | 6580 | 41 |
| 305 | 20230728 | 133800 | 7905628210 | 6600 | 6590 | 6600 | 6590 | 475 |
| 306 | 20230728 | 133700 | 7902497950 | 6580 | 6590 | 6590 | 6580 | 425 |
| 307 | 20230728 | 133600 | 7899701150 | 6590 | 6590 | 6600 | 6580 | 1985 |
| 308 | 20230728 | 133500 | 7886636180 | 6590 | 6600 | 6610 | 6590 | 3043 |
| 309 | 20230728 | 133400 | 7866552680 | 6600 | 6600 | 6600 | 6600 | 35 |
| 310 | 20230728 | 133300 | 7866321680 | 6600 | 6590 | 6600 | 6590 | 3701 |
| 311 | 20230728 | 133200 | 7841905180 | 6600 | 6600 | 6600 | 6590 | 23 |
| 312 | 20230728 | 133100 | 7841753580 | 6600 | 6590 | 6600 | 6580 | 880 |
| 313 | 20230728 | 133000 | 7835955500 | 6590 | 6570 | 6590 | 6560 | 2079 |
| 314 | 20230728 | 132900 | 7822277390 | 6570 | 6570 | 6570 | 6570 | 8 |
| 315 | 20230728 | 132800 | 7822224830 | 6560 | 6570 | 6570 | 6560 | 60 |
| 316 | 20230728 | 132700 | 7821830970 | 6580 | 6570 | 6580 | 6570 | 52 |
| 317 | 20230728 | 132600 | 7821489210 | 6570 | 6580 | 6580 | 6570 | 128 |
| 318 | 20230728 | 132500 | 7820648240 | 6580 | 6580 | 6590 | 6580 | 323 |
| 319 | 20230728 | 132400 | 7818522660 | 6580 | 6560 | 6580 | 6560 | 3008 |
| 320 | 20230728 | 132300 | 7798777930 | 6560 | 6550 | 6560 | 6550 | 2580 |
| 321 | 20230728 | 132200 | 7781863130 | 6550 | 6590 | 6590 | 6550 | 3521 |
| 322 | 20230728 | 132100 | 7758790630 | 6570 | 6560 | 6590 | 6560 | 2161 |
| 323 | 20230728 | 132000 | 7744593350 | 6560 | 6560 | 6560 | 6560 | 1084 |
| 324 | 20230728 | 131900 | 7737482310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20230728 | 131800 | 7737482310 | 6570 | 6580 | 6580 | 6570 | 311 |
| 326 | 20230728 | 131700 | 7735438740 | 6580 | 6580 | 6580 | 6580 | 115 |
| 327 | 20230728 | 131600 | 7734682040 | 6560 | 6560 | 6560 | 6560 | 736 |
| 328 | 20230728 | 131500 | 7729853880 | 6560 | 6570 | 6570 | 6560 | 376 |
| 329 | 20230728 | 131400 | 7727385820 | 6580 | 6580 | 6580 | 6570 | 1230 |
| 330 | 20230728 | 131300 | 7719302970 | 6590 | 6590 | 6590 | 6590 | 916 |
| 331 | 20230728 | 131200 | 7713266530 | 6590 | 6600 | 6600 | 6590 | 909 |
| 332 | 20230728 | 131100 | 7707267980 | 6600 | 6580 | 6600 | 6580 | 16 |
| 333 | 20230728 | 131000 | 7707162510 | 6610 | 6580 | 6610 | 6580 | 7329 |
| 334 | 20230728 | 130900 | 7658753630 | 6580 | 6570 | 6580 | 6570 | 411 |
| 335 | 20230728 | 130800 | 7656053350 | 6570 | 6570 | 6590 | 6570 | 484 |
| 336 | 20230728 | 130700 | 7652871450 | 6570 | 6550 | 6570 | 6550 | 1932 |
| 337 | 20230728 | 130600 | 7640201090 | 6550 | 6570 | 6570 | 6540 | 4847 |
| 338 | 20230728 | 130500 | 7608434240 | 6570 | 6600 | 6600 | 6570 | 2773 |
| 339 | 20230728 | 130400 | 7590207490 | 6600 | 6600 | 6600 | 6600 | 670 |
| 340 | 20230728 | 130300 | 7585785490 | 6590 | 6600 | 6600 | 6590 | 9 |
| 341 | 20230728 | 130200 | 7585726160 | 6600 | 6600 | 6600 | 6600 | 991 |
| 342 | 20230728 | 130100 | 7579185560 | 6600 | 6600 | 6600 | 6600 | 216 |
| 343 | 20230728 | 130000 | 7577759960 | 6590 | 6590 | 6610 | 6580 | 2911 |
| 344 | 20230728 | 125900 | 7558592580 | 6590 | 6590 | 6610 | 6590 | 1249 |
| 345 | 20230728 | 125800 | 7550349480 | 6590 | 6590 | 6590 | 6590 | 304 |
| 346 | 20230728 | 125700 | 7548346120 | 6590 | 6600 | 6600 | 6590 | 547 |
| 347 | 20230728 | 125600 | 7544740280 | 6600 | 6600 | 6600 | 6600 | 310 |
| 348 | 20230728 | 125500 | 7542694280 | 6600 | 6590 | 6600 | 6590 | 486 |
| 349 | 20230728 | 125400 | 7539488780 | 6590 | 6600 | 6600 | 6590 | 2340 |
| 350 | 20230728 | 125300 | 7524063590 | 6600 | 6610 | 6610 | 6600 | 444 |
| 351 | 20230728 | 125200 | 7521133160 | 6610 | 6600 | 6610 | 6590 | 2082 |
| 352 | 20230728 | 125100 | 7507409650 | 6600 | 6600 | 6600 | 6590 | 710 |
| 353 | 20230728 | 125000 | 7502725640 | 6600 | 6610 | 6610 | 6590 | 1251 |
| 354 | 20230728 | 124900 | 7494469410 | 6610 | 6610 | 6610 | 6590 | 138 |
| 355 | 20230728 | 124800 | 7493557850 | 6610 | 6600 | 6610 | 6590 | 545 |
| 356 | 20230728 | 124700 | 7489961310 | 6600 | 6600 | 6600 | 6600 | 277 |
| 357 | 20230728 | 124600 | 7488133110 | 6600 | 6590 | 6600 | 6580 | 678 |
| 358 | 20230728 | 124500 | 7483665690 | 6590 | 6600 | 6600 | 6590 | 1987 |
| 359 | 20230728 | 124400 | 7470555000 | 6610 | 6640 | 6640 | 6610 | 348 |
| 360 | 20230728 | 124300 | 7468254050 | 6640 | 6640 | 6640 | 6630 | 1071 |
| 361 | 20230728 | 124200 | 7461152160 | 6640 | 6660 | 6660 | 6640 | 1020 |
| 362 | 20230728 | 124100 | 7454368800 | 6660 | 6630 | 6660 | 6630 | 8827 |
| 363 | 20230728 | 124000 | 7395721780 | 6630 | 6620 | 6630 | 6620 | 500 |
| 364 | 20230728 | 123900 | 7392407750 | 6620 | 6620 | 6620 | 6620 | 154 |
| 365 | 20230728 | 123800 | 7391388270 | 6620 | 6620 | 6620 | 6620 | 580 |
| 366 | 20230728 | 123700 | 7387548670 | 6620 | 6610 | 6620 | 6600 | 2415 |
| 367 | 20230728 | 123600 | 7371562530 | 6610 | 6610 | 6620 | 6610 | 1874 |
| 368 | 20230728 | 123500 | 7359173760 | 6610 | 6620 | 6620 | 6610 | 207 |
| 369 | 20230728 | 123400 | 7357803470 | 6620 | 6610 | 6620 | 6610 | 1759 |
| 370 | 20230728 | 123300 | 7346170990 | 6610 | 6620 | 6620 | 6610 | 545 |
| 371 | 20230728 | 123200 | 7342563180 | 6620 | 6620 | 6620 | 6620 | 501 |
| 372 | 20230728 | 123100 | 7339246560 | 6600 | 6610 | 6620 | 6600 | 4054 |
| 373 | 20230728 | 123000 | 7312443660 | 6610 | 6600 | 6610 | 6600 | 1854 |
| 374 | 20230728 | 122900 | 7300205970 | 6580 | 6570 | 6610 | 6570 | 3382 |
| 375 | 20230728 | 122800 | 7277901360 | 6580 | 6580 | 6590 | 6580 | 1642 |
| 376 | 20230728 | 122700 | 7267096980 | 6580 | 6590 | 6590 | 6580 | 484 |
| 377 | 20230728 | 122600 | 7263910910 | 6600 | 6580 | 6600 | 6580 | 152 |
| 378 | 20230728 | 122500 | 7262910720 | 6580 | 6580 | 6580 | 6570 | 635 |
| 379 | 20230728 | 122400 | 7258733920 | 6580 | 6580 | 6610 | 6570 | 1471 |
| 380 | 20230728 | 122300 | 7249044070 | 6580 | 6580 | 6580 | 6580 | 438 |
| 381 | 20230728 | 122200 | 7246162030 | 6580 | 6620 | 6620 | 6580 | 2658 |
| 382 | 20230728 | 122100 | 7228639340 | 6620 | 6620 | 6620 | 6610 | 82 |
| 383 | 20230728 | 122000 | 7228096570 | 6610 | 6600 | 6610 | 6600 | 38 |
| 384 | 20230728 | 121900 | 7227845460 | 6600 | 6630 | 6630 | 6600 | 267 |
| 385 | 20230728 | 121800 | 7226076730 | 6630 | 6590 | 6650 | 6580 | 4819 |
| 386 | 20230728 | 121700 | 7194206120 | 6590 | 6590 | 6590 | 6590 | 971 |
| 387 | 20230728 | 121600 | 7187807230 | 6600 | 6610 | 6610 | 6590 | 737 |
| 388 | 20230728 | 121500 | 7182945400 | 6610 | 6600 | 6610 | 6600 | 402 |
| 389 | 20230728 | 121400 | 7180292190 | 6600 | 6600 | 6600 | 6600 | 1219 |
| 390 | 20230728 | 121300 | 7172246790 | 6590 | 6600 | 6600 | 6590 | 1242 |
| 391 | 20230728 | 121200 | 7164062000 | 6590 | 6600 | 6600 | 6590 | 76 |
| 392 | 20230728 | 121100 | 7163560550 | 6590 | 6610 | 6610 | 6590 | 2113 |
| 393 | 20230728 | 121000 | 7149615910 | 6610 | 6600 | 6610 | 6600 | 298 |
| 394 | 20230728 | 120900 | 7147646280 | 6590 | 6590 | 6600 | 6590 | 690 |
| 395 | 20230728 | 120800 | 7143094290 | 6590 | 6600 | 6600 | 6580 | 1843 |
| 396 | 20230728 | 120700 | 7130951430 | 6600 | 6610 | 6610 | 6600 | 1296 |
| 397 | 20230728 | 120600 | 7122390170 | 6600 | 6590 | 6610 | 6580 | 7005 |
| 398 | 20230728 | 120500 | 7076164690 | 6600 | 6590 | 6600 | 6590 | 2022 |
| 399 | 20230728 | 120400 | 7062839370 | 6590 | 6570 | 6600 | 6570 | 5715 |
| 400 | 20230728 | 120300 | 7025203530 | 6570 | 6570 | 6580 | 6570 | 936 |
| 401 | 20230728 | 120200 | 7019053260 | 6560 | 6560 | 6570 | 6560 | 2201 |
| 402 | 20230728 | 120100 | 7004602720 | 6560 | 6560 | 6560 | 6560 | 515 |
| 403 | 20230728 | 120000 | 7001224320 | 6560 | 6560 | 6560 | 6540 | 2863 |
| 404 | 20230728 | 115900 | 6982469570 | 6560 | 6560 | 6560 | 6560 | 574 |
| 405 | 20230728 | 115800 | 6978704130 | 6560 | 6560 | 6570 | 6560 | 1735 |
| 406 | 20230728 | 115700 | 6967322400 | 6560 | 6570 | 6570 | 6550 | 1089 |
| 407 | 20230728 | 115600 | 6960179330 | 6570 | 6530 | 6570 | 6530 | 7676 |
| 408 | 20230728 | 115500 | 6909859800 | 6540 | 6530 | 6540 | 6510 | 1030 |
| 409 | 20230728 | 115400 | 6903142820 | 6520 | 6520 | 6530 | 6520 | 256 |
| 410 | 20230728 | 115300 | 6901472720 | 6520 | 6510 | 6520 | 6510 | 713 |
| 411 | 20230728 | 115200 | 6896825090 | 6510 | 6510 | 6510 | 6510 | 352 |
| 412 | 20230728 | 115100 | 6894533570 | 6500 | 6520 | 6520 | 6500 | 182 |
| 413 | 20230728 | 115000 | 6893348490 | 6520 | 6510 | 6530 | 6510 | 503 |
| 414 | 20230728 | 114900 | 6890071810 | 6530 | 6510 | 6530 | 6510 | 2563 |
| 415 | 20230728 | 114800 | 6873351000 | 6510 | 6510 | 6520 | 6510 | 730 |
| 416 | 20230728 | 114700 | 6868598690 | 6520 | 6520 | 6520 | 6510 | 232 |
| 417 | 20230728 | 114600 | 6867087270 | 6530 | 6530 | 6530 | 6530 | 50 |
| 418 | 20230728 | 114500 | 6866760770 | 6540 | 6550 | 6550 | 6500 | 799 |
| 419 | 20230728 | 114400 | 6861553100 | 6540 | 6520 | 6550 | 6520 | 529 |
| 420 | 20230728 | 114300 | 6858093230 | 6540 | 6500 | 6540 | 6500 | 2081 |
| 421 | 20230728 | 114200 | 6844516490 | 6500 | 6510 | 6510 | 6500 | 706 |
| 422 | 20230728 | 114100 | 6839925370 | 6510 | 6520 | 6520 | 6510 | 1740 |
| 423 | 20230728 | 114000 | 6828591090 | 6520 | 6520 | 6520 | 6500 | 2387 |
| 424 | 20230728 | 113900 | 6813042940 | 6520 | 6530 | 6530 | 6520 | 23 |
| 425 | 20230728 | 113800 | 6812892970 | 6520 | 6540 | 6540 | 6520 | 6652 |
| 426 | 20230728 | 113700 | 6769406810 | 6550 | 6550 | 6570 | 6550 | 2797 |
| 427 | 20230728 | 113600 | 6751077840 | 6550 | 6530 | 6550 | 6530 | 3044 |
| 428 | 20230728 | 113500 | 6731178990 | 6560 | 6530 | 6560 | 6530 | 2882 |
| 429 | 20230728 | 113400 | 6712322900 | 6530 | 6500 | 6540 | 6500 | 16763 |
| 430 | 20230728 | 113300 | 6603166250 | 6500 | 6500 | 6500 | 6490 | 210 |
| 431 | 20230728 | 113200 | 6601801260 | 6500 | 6490 | 6500 | 6490 | 756 |
| 432 | 20230728 | 113100 | 6596893750 | 6490 | 6510 | 6510 | 6490 | 435 |
| 433 | 20230728 | 113000 | 6594068270 | 6510 | 6500 | 6510 | 6500 | 316 |
| 434 | 20230728 | 112900 | 6592012100 | 6500 | 6500 | 6500 | 6500 | 214 |
| 435 | 20230728 | 112800 | 6590621100 | 6510 | 6480 | 6510 | 6480 | 4410 |
| 436 | 20230728 | 112700 | 6561971770 | 6470 | 6480 | 6480 | 6460 | 5251 |
| 437 | 20230728 | 112600 | 6527965210 | 6480 | 6480 | 6490 | 6480 | 1418 |
| 438 | 20230728 | 112500 | 6518773670 | 6500 | 6510 | 6510 | 6490 | 2719 |
| 439 | 20230728 | 112400 | 6501119060 | 6510 | 6510 | 6510 | 6500 | 2752 |
| 440 | 20230728 | 112300 | 6483212160 | 6510 | 6470 | 6510 | 6460 | 7101 |
| 441 | 20230728 | 112200 | 6437195180 | 6470 | 6510 | 6510 | 6470 | 6017 |
| 442 | 20230728 | 112100 | 6398156290 | 6500 | 6530 | 6530 | 6500 | 1943 |
| 443 | 20230728 | 112000 | 6385496880 | 6530 | 6520 | 6530 | 6500 | 5338 |
| 444 | 20230728 | 111900 | 6350686520 | 6520 | 6510 | 6520 | 6510 | 1050 |
| 445 | 20230728 | 111800 | 6343848070 | 6510 | 6510 | 6520 | 6500 | 2066 |
| 446 | 20230728 | 111700 | 6330408560 | 6510 | 6520 | 6530 | 6500 | 4455 |
| 447 | 20230728 | 111600 | 6301413920 | 6520 | 6520 | 6530 | 6520 | 409 |
| 448 | 20230728 | 111500 | 6298744410 | 6530 | 6530 | 6530 | 6510 | 2031 |
| 449 | 20230728 | 111400 | 6285512120 | 6540 | 6530 | 6550 | 6520 | 3815 |
| 450 | 20230728 | 111300 | 6260615410 | 6530 | 6560 | 6560 | 6530 | 294 |
| 451 | 20230728 | 111200 | 6258694460 | 6560 | 6520 | 6560 | 6520 | 431 |
| 452 | 20230728 | 111100 | 6255884110 | 6520 | 6560 | 6570 | 6520 | 3805 |
| 453 | 20230728 | 111000 | 6230971390 | 6570 | 6530 | 6570 | 6510 | 9214 |
| 454 | 20230728 | 110900 | 6170793020 | 6520 | 6530 | 6530 | 6520 | 2241 |
| 455 | 20230728 | 110800 | 6156175120 | 6530 | 6530 | 6550 | 6510 | 3900 |
| 456 | 20230728 | 110700 | 6130723560 | 6540 | 6580 | 6580 | 6540 | 9070 |
| 457 | 20230728 | 110600 | 6071203000 | 6590 | 6570 | 6600 | 6540 | 10991 |
| 458 | 20230728 | 110500 | 5998928290 | 6570 | 6590 | 6600 | 6570 | 3312 |
| 459 | 20230728 | 110400 | 5977121770 | 6570 | 6560 | 6580 | 6560 | 5395 |
| 460 | 20230728 | 110300 | 5941700640 | 6560 | 6600 | 6610 | 6560 | 3882 |
| 461 | 20230728 | 110200 | 5916133900 | 6600 | 6600 | 6610 | 6570 | 5820 |
| 462 | 20230728 | 110100 | 5877745860 | 6600 | 6580 | 6610 | 6560 | 7577 |
| 463 | 20230728 | 110000 | 5827789150 | 6580 | 6600 | 6600 | 6540 | 11686 |
| 464 | 20230728 | 105900 | 5751162540 | 6600 | 6580 | 6620 | 6540 | 15380 |
| 465 | 20230728 | 105800 | 5649848130 | 6580 | 6530 | 6600 | 6520 | 8259 |
| 466 | 20230728 | 105700 | 5595565500 | 6550 | 6540 | 6570 | 6520 | 11919 |
| 467 | 20230728 | 105600 | 5517591690 | 6530 | 6540 | 6550 | 6480 | 15306 |
| 468 | 20230728 | 105500 | 5417922380 | 6540 | 6520 | 6550 | 6500 | 9260 |
| 469 | 20230728 | 105400 | 5357553200 | 6510 | 6600 | 6610 | 6470 | 46650 |
| 470 | 20230728 | 105300 | 5052753270 | 6610 | 6610 | 6660 | 6570 | 42108 |
| 471 | 20230728 | 105200 | 4774496280 | 6600 | 6720 | 6800 | 6560 | 97073 |
| 472 | 20230728 | 105100 | 4124004400 | 6720 | 6680 | 6800 | 6650 | 139276 |
| 473 | 20230728 | 105000 | 3185439540 | 6680 | 6610 | 6700 | 6570 | 41805 |
| 474 | 20230728 | 104900 | 2908038380 | 6530 | 6530 | 6530 | 6530 | 0 |
| 475 | 20230728 | 104800 | 2908038380 | 6530 | 6490 | 6530 | 6480 | 13614 |
| 476 | 20230728 | 104700 | 2819374360 | 6490 | 6470 | 6500 | 6470 | 4781 |
| 477 | 20230728 | 104600 | 2788357480 | 6470 | 6470 | 6470 | 6470 | 376 |
| 478 | 20230728 | 104500 | 2785924760 | 6470 | 6480 | 6480 | 6470 | 295 |
| 479 | 20230728 | 104400 | 2784013730 | 6470 | 6490 | 6490 | 6470 | 467 |
| 480 | 20230728 | 104300 | 2780988380 | 6490 | 6480 | 6490 | 6480 | 1960 |
| 481 | 20230728 | 104200 | 2768275280 | 6470 | 6440 | 6490 | 6440 | 11414 |
| 482 | 20230728 | 104100 | 2694452960 | 6420 | 6430 | 6440 | 6420 | 1988 |
| 483 | 20230728 | 104000 | 2681686150 | 6440 | 6440 | 6450 | 6430 | 4418 |
| 484 | 20230728 | 103900 | 2653265570 | 6440 | 6450 | 6460 | 6440 | 834 |
| 485 | 20230728 | 103800 | 2647889140 | 6450 | 6450 | 6460 | 6440 | 2536 |
| 486 | 20230728 | 103700 | 2631539770 | 6440 | 6450 | 6460 | 6440 | 2039 |
| 487 | 20230728 | 103600 | 2618388650 | 6450 | 6450 | 6460 | 6450 | 4230 |
| 488 | 20230728 | 103500 | 2591099750 | 6450 | 6440 | 6450 | 6440 | 2003 |
| 489 | 20230728 | 103400 | 2578180890 | 6440 | 6440 | 6440 | 6430 | 1996 |
| 490 | 20230728 | 103300 | 2565326800 | 6440 | 6430 | 6440 | 6430 | 1091 |
| 491 | 20230728 | 103200 | 2558307460 | 6440 | 6430 | 6440 | 6430 | 190 |
| 492 | 20230728 | 103100 | 2557084090 | 6430 | 6430 | 6440 | 6430 | 2845 |
| 493 | 20230728 | 103000 | 2538769290 | 6430 | 6420 | 6430 | 6420 | 3073 |
| 494 | 20230728 | 102900 | 2519015720 | 6400 | 6380 | 6400 | 6380 | 2257 |
| 495 | 20230728 | 102800 | 2504598130 | 6380 | 6380 | 6380 | 6380 | 5 |
| 496 | 20230728 | 102700 | 2504566230 | 6380 | 6400 | 6400 | 6370 | 2848 |
| 497 | 20230728 | 102600 | 2486381360 | 6400 | 6400 | 6430 | 6400 | 2118 |
| 498 | 20230728 | 102500 | 2472803240 | 6400 | 6410 | 6410 | 6400 | 236 |
| 499 | 20230728 | 102400 | 2471290510 | 6390 | 6380 | 6430 | 6380 | 12405 |
| 500 | 20230728 | 102300 | 2391789930 | 6390 | 6390 | 6390 | 6380 | 15 |
| 501 | 20230728 | 102200 | 2391694140 | 6380 | 6390 | 6390 | 6380 | 2567 |
| 502 | 20230728 | 102100 | 2375303260 | 6380 | 6360 | 6380 | 6360 | 1029 |
| 503 | 20230728 | 102000 | 2368742080 | 6360 | 6330 | 6360 | 6330 | 1028 |
| 504 | 20230728 | 101900 | 2362207310 | 6330 | 6340 | 6340 | 6330 | 657 |
| 505 | 20230728 | 101800 | 2358045710 | 6350 | 6360 | 6360 | 6330 | 1415 |
| 506 | 20230728 | 101700 | 2349078340 | 6360 | 6340 | 6360 | 6330 | 862 |
| 507 | 20230728 | 101600 | 2343619400 | 6360 | 6330 | 6360 | 6330 | 5848 |
| 508 | 20230728 | 101500 | 2306504310 | 6330 | 6350 | 6350 | 6330 | 889 |
| 509 | 20230728 | 101400 | 2300875410 | 6350 | 6330 | 6350 | 6330 | 94 |
| 510 | 20230728 | 101300 | 2300280070 | 6330 | 6320 | 6340 | 6310 | 7739 |
| 511 | 20230728 | 101200 | 2251276620 | 6320 | 6280 | 6320 | 6270 | 10857 |
| 512 | 20230728 | 101100 | 2183059580 | 6280 | 6290 | 6290 | 6270 | 1151 |
| 513 | 20230728 | 101000 | 2175826880 | 6290 | 6300 | 6300 | 6290 | 1624 |
| 514 | 20230728 | 100900 | 2165595820 | 6300 | 6310 | 6310 | 6300 | 153 |
| 515 | 20230728 | 100800 | 2164630920 | 6310 | 6300 | 6310 | 6300 | 1634 |
| 516 | 20230728 | 100700 | 2154320740 | 6320 | 6310 | 6320 | 6300 | 1311 |
| 517 | 20230728 | 100600 | 2146049290 | 6310 | 6320 | 6320 | 6310 | 730 |
| 518 | 20230728 | 100500 | 2141435990 | 6320 | 6320 | 6320 | 6320 | 475 |
| 519 | 20230728 | 100400 | 2138433990 | 6320 | 6330 | 6330 | 6320 | 1074 |
| 520 | 20230728 | 100300 | 2131635580 | 6330 | 6330 | 6340 | 6330 | 200 |
| 521 | 20230728 | 100200 | 2130368190 | 6330 | 6300 | 6330 | 6300 | 984 |
| 522 | 20230728 | 100100 | 2124160360 | 6300 | 6330 | 6330 | 6300 | 2083 |
| 523 | 20230728 | 100000 | 2110998570 | 6330 | 6350 | 6350 | 6330 | 4832 |
| 524 | 20230728 | 095900 | 2080355970 | 6350 | 6370 | 6370 | 6350 | 1824 |
| 525 | 20230728 | 095800 | 2068755700 | 6370 | 6370 | 6370 | 6360 | 442 |
| 526 | 20230728 | 095700 | 2065940580 | 6370 | 6390 | 6400 | 6370 | 10979 |
| 527 | 20230728 | 095600 | 1995698850 | 6380 | 6360 | 6380 | 6350 | 1647 |
| 528 | 20230728 | 095500 | 1985218180 | 6360 | 6340 | 6360 | 6330 | 22373 |
| 529 | 20230728 | 095400 | 1843487560 | 6340 | 6370 | 6370 | 6330 | 2423 |
| 530 | 20230728 | 095300 | 1828117810 | 6370 | 6360 | 6370 | 6360 | 969 |
| 531 | 20230728 | 095200 | 1821953940 | 6370 | 6380 | 6400 | 6360 | 2461 |
| 532 | 20230728 | 095100 | 1806249400 | 6380 | 6420 | 6420 | 6340 | 6379 |
| 533 | 20230728 | 095000 | 1765583760 | 6410 | 6420 | 6420 | 6410 | 4888 |
| 534 | 20230728 | 094900 | 1734240780 | 6410 | 6400 | 6420 | 6390 | 7716 |
| 535 | 20230728 | 094800 | 1684766930 | 6420 | 6400 | 6420 | 6390 | 3773 |
| 536 | 20230728 | 094700 | 1660603990 | 6390 | 6350 | 6400 | 6350 | 18360 |
| 537 | 20230728 | 094600 | 1543552020 | 6340 | 6340 | 6350 | 6340 | 7273 |
| 538 | 20230728 | 094500 | 1497372860 | 6340 | 6330 | 6340 | 6320 | 4054 |
| 539 | 20230728 | 094400 | 1471706470 | 6330 | 6330 | 6330 | 6310 | 7424 |
| 540 | 20230728 | 094300 | 1424802060 | 6340 | 6350 | 6350 | 6320 | 3953 |
| 541 | 20230728 | 094200 | 1399775180 | 6350 | 6330 | 6350 | 6330 | 3781 |
| 542 | 20230728 | 094100 | 1375810840 | 6300 | 6270 | 6340 | 6270 | 7572 |
| 543 | 20230728 | 094000 | 1328111070 | 6270 | 6290 | 6290 | 6270 | 3404 |
| 544 | 20230728 | 093900 | 1306759810 | 6300 | 6300 | 6300 | 6300 | 222 |
| 545 | 20230728 | 093800 | 1305361210 | 6300 | 6280 | 6300 | 6260 | 5337 |
| 546 | 20230728 | 093700 | 1271854360 | 6290 | 6280 | 6300 | 6270 | 1227 |
| 547 | 20230728 | 093600 | 1264137290 | 6280 | 6320 | 6330 | 6270 | 6658 |
| 548 | 20230728 | 093500 | 1222291930 | 6320 | 6340 | 6350 | 6320 | 3090 |
| 549 | 20230728 | 093400 | 1202712280 | 6340 | 6300 | 6340 | 6300 | 8567 |
| 550 | 20230728 | 093300 | 1148708050 | 6300 | 6290 | 6300 | 6290 | 1509 |
| 551 | 20230728 | 093200 | 1139207450 | 6290 | 6290 | 6290 | 6290 | 1401 |
| 552 | 20230728 | 093100 | 1130395160 | 6280 | 6270 | 6300 | 6270 | 10345 |
| 553 | 20230728 | 093000 | 1065393620 | 6270 | 6240 | 6280 | 6240 | 3016 |
| 554 | 20230728 | 092900 | 1046496500 | 6250 | 6200 | 6250 | 6200 | 14453 |
| 555 | 20230728 | 092800 | 956528610 | 6200 | 6220 | 6220 | 6200 | 656 |
| 556 | 20230728 | 092700 | 952455400 | 6210 | 6220 | 6230 | 6210 | 758 |
| 557 | 20230728 | 092600 | 947745520 | 6220 | 6210 | 6230 | 6190 | 3337 |
| 558 | 20230728 | 092500 | 926988730 | 6180 | 6200 | 6210 | 6170 | 4599 |
| 559 | 20230728 | 092400 | 898490710 | 6210 | 6220 | 6220 | 6200 | 4865 |
| 560 | 20230728 | 092300 | 868296820 | 6220 | 6180 | 6220 | 6180 | 6644 |
| 561 | 20230728 | 092200 | 827129280 | 6170 | 6150 | 6170 | 6150 | 2280 |
| 562 | 20230728 | 092100 | 813062180 | 6170 | 6170 | 6180 | 6160 | 4041 |
| 563 | 20230728 | 092000 | 788113910 | 6170 | 6150 | 6170 | 6130 | 13889 |
| 564 | 20230728 | 091900 | 702594110 | 6140 | 6150 | 6160 | 6130 | 5603 |
| 565 | 20230728 | 091800 | 668161660 | 6150 | 6140 | 6160 | 6140 | 1424 |
| 566 | 20230728 | 091700 | 659402250 | 6150 | 6140 | 6150 | 6130 | 1314 |
| 567 | 20230728 | 091600 | 651329110 | 6140 | 6150 | 6150 | 6130 | 2728 |
| 568 | 20230728 | 091500 | 634589370 | 6150 | 6140 | 6160 | 6140 | 6197 |
| 569 | 20230728 | 091400 | 596502950 | 6130 | 6130 | 6130 | 6120 | 2245 |
| 570 | 20230728 | 091300 | 582746070 | 6110 | 6120 | 6130 | 6090 | 3282 |
| 571 | 20230728 | 091200 | 562702040 | 6120 | 6080 | 6120 | 6070 | 1925 |
| 572 | 20230728 | 091100 | 550971260 | 6070 | 6100 | 6110 | 6070 | 2315 |
| 573 | 20230728 | 091000 | 536875660 | 6100 | 6070 | 6110 | 6050 | 2809 |
| 574 | 20230728 | 090900 | 519774750 | 6070 | 6030 | 6080 | 6010 | 2341 |
| 575 | 20230728 | 090800 | 505630080 | 6010 | 6060 | 6060 | 6000 | 8234 |
| 576 | 20230728 | 090700 | 456027180 | 6050 | 6060 | 6090 | 6040 | 2875 |
| 577 | 20230728 | 090600 | 438607170 | 6070 | 6080 | 6090 | 6060 | 5666 |
| 578 | 20230728 | 090500 | 404167010 | 6070 | 6090 | 6120 | 6070 | 2962 |
| 579 | 20230728 | 090400 | 386129240 | 6090 | 6070 | 6090 | 6040 | 15202 |
| 580 | 20230728 | 090300 | 293915680 | 6080 | 6030 | 6090 | 6030 | 6609 |
| 581 | 20230728 | 090200 | 253819260 | 6040 | 5990 | 6060 | 5970 | 9306 |
| 582 | 20230728 | 090100 | 197828100 | 5970 | 5980 | 5990 | 5920 | 8680 |
| 583 | 20230728 | 090000 | 146217020 | 5980 | 5940 | 5990 | 5940 | 24407 |