29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 3 | 20230731 | 184000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230731 | 183900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230731 | 183800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230731 | 183700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230731 | 183600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230731 | 183500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230731 | 183400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230731 | 183300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230731 | 183200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230731 | 183100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230731 | 183000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230731 | 182900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230731 | 182800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230731 | 182700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230731 | 182600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230731 | 182500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230731 | 182400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230731 | 182300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230731 | 182200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230731 | 182100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230731 | 182000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230731 | 181900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230731 | 181800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230731 | 181700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230731 | 181600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230731 | 181500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230731 | 181400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230731 | 181300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230731 | 181200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230731 | 181100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 33 | 20230731 | 181000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230731 | 180900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230731 | 180800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230731 | 180700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230731 | 180600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230731 | 180500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230731 | 180400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230731 | 180300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230731 | 180200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230731 | 180100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230731 | 180000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230731 | 175900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230731 | 175800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230731 | 175700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230731 | 175600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230731 | 175500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230731 | 175400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230731 | 175300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230731 | 175200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230731 | 175100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230731 | 175000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230731 | 174900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230731 | 174800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230731 | 174700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230731 | 174600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230731 | 174500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230731 | 174400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230731 | 174300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230731 | 174200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230731 | 174100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 63 | 20230731 | 174000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230731 | 173900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230731 | 173800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230731 | 173700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230731 | 173600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230731 | 173500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230731 | 173400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230731 | 173300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230731 | 173200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230731 | 173100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230731 | 173000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230731 | 172900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230731 | 172800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230731 | 172700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230731 | 172600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230731 | 172500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230731 | 172400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230731 | 172300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230731 | 172200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230731 | 172100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230731 | 172000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230731 | 171900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230731 | 171800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230731 | 171700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230731 | 171600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230731 | 171500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230731 | 171400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230731 | 171300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230731 | 171200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230731 | 171100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 93 | 20230731 | 171000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230731 | 170900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230731 | 170800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230731 | 170700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230731 | 170600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230731 | 170500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230731 | 170400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230731 | 170300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230731 | 170200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230731 | 170100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230731 | 170000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230731 | 165900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230731 | 165800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230731 | 165700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230731 | 165600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230731 | 165500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230731 | 165400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230731 | 165300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230731 | 165200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230731 | 165100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230731 | 165000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230731 | 164900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230731 | 164800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230731 | 164700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230731 | 164600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230731 | 164500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230731 | 164400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230731 | 164300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230731 | 164200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230731 | 164100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 123 | 20230731 | 164000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230731 | 163900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230731 | 163800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230731 | 163700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230731 | 163600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230731 | 163500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230731 | 163400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230731 | 163300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230731 | 163200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230731 | 163100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230731 | 163000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230731 | 162900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230731 | 162800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230731 | 162700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230731 | 162600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230731 | 162500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230731 | 162400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230731 | 162300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230731 | 162200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230731 | 162100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230731 | 162000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230731 | 161900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230731 | 161800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230731 | 161700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230731 | 161600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230731 | 161500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230731 | 161400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230731 | 161300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230731 | 161200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230731 | 161100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 153 | 20230731 | 161000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230731 | 160900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230731 | 160800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230731 | 160700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230731 | 160600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230731 | 160500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230731 | 160400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230731 | 160300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230731 | 160200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230731 | 160100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230731 | 160000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230731 | 155900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230731 | 155800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230731 | 155700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230731 | 155600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230731 | 155500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230731 | 155400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230731 | 155300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230731 | 155200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230731 | 155100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230731 | 155000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230731 | 154900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230731 | 154800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230731 | 154700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230731 | 154600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230731 | 154500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230731 | 154400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230731 | 154300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230731 | 154200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230731 | 154100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 183 | 20230731 | 154000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230731 | 153900 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230731 | 153800 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230731 | 153700 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230731 | 153600 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230731 | 153500 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230731 | 153400 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230731 | 153300 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230731 | 153200 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230731 | 153100 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230731 | 153000 | 3374356780 | 6600 | 6600 | 6600 | 6600 | 6996 |
| 194 | 20230731 | 152900 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230731 | 152800 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230731 | 152700 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230731 | 152600 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230731 | 152500 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230731 | 152400 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230731 | 152300 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230731 | 152200 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230731 | 152100 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230731 | 152000 | 3328183180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230731 | 151900 | 3328183180 | 6630 | 6630 | 6630 | 6610 | 1175 |
| 205 | 20230731 | 151800 | 3320415070 | 6610 | 6630 | 6630 | 6610 | 950 |
| 206 | 20230731 | 151700 | 3314128310 | 6620 | 6630 | 6630 | 6600 | 1582 |
| 207 | 20230731 | 151600 | 3303670000 | 6610 | 6620 | 6620 | 6610 | 199 |
| 208 | 20230731 | 151500 | 3302354340 | 6630 | 6620 | 6630 | 6620 | 580 |
| 209 | 20230731 | 151400 | 3298512940 | 6620 | 6610 | 6620 | 6610 | 116 |
| 210 | 20230731 | 151300 | 3297745670 | 6610 | 6600 | 6610 | 6590 | 1150 |
| 211 | 20230731 | 151200 | 3290164070 | 6600 | 6600 | 6600 | 6600 | 210 |
| 212 | 20230731 | 151100 | 3288778070 | 6590 | 6590 | 6590 | 6590 | 592 |
| 213 | 20230731 | 151000 | 3284876790 | 6580 | 6600 | 6600 | 6570 | 4708 |
| 214 | 20230731 | 150900 | 3253904160 | 6600 | 6600 | 6600 | 6600 | 170 |
| 215 | 20230731 | 150800 | 3252782160 | 6610 | 6610 | 6610 | 6610 | 565 |
| 216 | 20230731 | 150700 | 3249047510 | 6600 | 6610 | 6610 | 6600 | 1274 |
| 217 | 20230731 | 150600 | 3240637110 | 6610 | 6610 | 6610 | 6610 | 342 |
| 218 | 20230731 | 150500 | 3238376490 | 6620 | 6620 | 6620 | 6620 | 224 |
| 219 | 20230731 | 150400 | 3236893610 | 6620 | 6620 | 6630 | 6600 | 2018 |
| 220 | 20230731 | 150300 | 3223556480 | 6620 | 6620 | 6620 | 6610 | 754 |
| 221 | 20230731 | 150200 | 3218565520 | 6620 | 6590 | 6620 | 6590 | 2171 |
| 222 | 20230731 | 150100 | 3204219300 | 6590 | 6570 | 6590 | 6560 | 1463 |
| 223 | 20230731 | 150000 | 3194601330 | 6570 | 6550 | 6580 | 6550 | 1519 |
| 224 | 20230731 | 145900 | 3184638340 | 6550 | 6560 | 6570 | 6540 | 3438 |
| 225 | 20230731 | 145800 | 3162085640 | 6560 | 6580 | 6580 | 6540 | 13542 |
| 226 | 20230731 | 145700 | 3073262440 | 6580 | 6580 | 6580 | 6560 | 11795 |
| 227 | 20230731 | 145600 | 2995762060 | 6580 | 6610 | 6610 | 6580 | 14199 |
| 228 | 20230731 | 145500 | 2902098570 | 6620 | 6630 | 6640 | 6620 | 3585 |
| 229 | 20230731 | 145400 | 2878352360 | 6630 | 6630 | 6630 | 6630 | 775 |
| 230 | 20230731 | 145300 | 2873214110 | 6630 | 6640 | 6640 | 6630 | 1265 |
| 231 | 20230731 | 145200 | 2864819790 | 6650 | 6660 | 6660 | 6650 | 6867 |
| 232 | 20230731 | 145100 | 2819088370 | 6670 | 6670 | 6670 | 6660 | 534 |
| 233 | 20230731 | 145000 | 2815528700 | 6670 | 6670 | 6670 | 6670 | 259 |
| 234 | 20230731 | 144900 | 2813801170 | 6680 | 6660 | 6680 | 6660 | 2262 |
| 235 | 20230731 | 144800 | 2798714550 | 6670 | 6650 | 6670 | 6650 | 1398 |
| 236 | 20230731 | 144700 | 2789406470 | 6650 | 6650 | 6660 | 6650 | 1101 |
| 237 | 20230731 | 144600 | 2782075650 | 6660 | 6660 | 6660 | 6660 | 56 |
| 238 | 20230731 | 144500 | 2781702690 | 6660 | 6650 | 6660 | 6650 | 92 |
| 239 | 20230731 | 144400 | 2781090660 | 6650 | 6650 | 6650 | 6650 | 711 |
| 240 | 20230731 | 144300 | 2776362510 | 6650 | 6660 | 6660 | 6650 | 1143 |
| 241 | 20230731 | 144200 | 2768750790 | 6670 | 6670 | 6670 | 6670 | 32 |
| 242 | 20230731 | 144100 | 2768537350 | 6670 | 6660 | 6670 | 6660 | 693 |
| 243 | 20230731 | 144000 | 2763921640 | 6660 | 6660 | 6660 | 6660 | 3388 |
| 244 | 20230731 | 143900 | 2741357560 | 6660 | 6650 | 6660 | 6650 | 1410 |
| 245 | 20230731 | 143800 | 2731979950 | 6650 | 6660 | 6660 | 6650 | 707 |
| 246 | 20230731 | 143700 | 2727271420 | 6660 | 6650 | 6660 | 6650 | 40 |
| 247 | 20230731 | 143600 | 2727005120 | 6650 | 6650 | 6650 | 6650 | 115 |
| 248 | 20230731 | 143500 | 2726240370 | 6650 | 6660 | 6660 | 6650 | 621 |
| 249 | 20230731 | 143400 | 2722104760 | 6660 | 6660 | 6660 | 6660 | 1 |
| 250 | 20230731 | 143300 | 2722098100 | 6660 | 6660 | 6660 | 6660 | 229 |
| 251 | 20230731 | 143200 | 2720572960 | 6660 | 6650 | 6660 | 6650 | 229 |
| 252 | 20230731 | 143100 | 2719047900 | 6650 | 6650 | 6650 | 6650 | 688 |
| 253 | 20230731 | 143000 | 2714472700 | 6650 | 6660 | 6660 | 6650 | 101 |
| 254 | 20230731 | 142900 | 2713801040 | 6660 | 6660 | 6660 | 6660 | 1715 |
| 255 | 20230731 | 142800 | 2702379140 | 6660 | 6660 | 6660 | 6660 | 1824 |
| 256 | 20230731 | 142700 | 2690231300 | 6660 | 6670 | 6670 | 6660 | 159 |
| 257 | 20230731 | 142600 | 2689172330 | 6670 | 6670 | 6670 | 6670 | 1 |
| 258 | 20230731 | 142500 | 2689165660 | 6670 | 6660 | 6670 | 6660 | 133 |
| 259 | 20230731 | 142400 | 2688279850 | 6660 | 6670 | 6670 | 6660 | 334 |
| 260 | 20230731 | 142300 | 2686053470 | 6660 | 6670 | 6670 | 6660 | 760 |
| 261 | 20230731 | 142200 | 2680991840 | 6660 | 6660 | 6660 | 6660 | 99 |
| 262 | 20230731 | 142100 | 2680332500 | 6660 | 6660 | 6660 | 6660 | 51 |
| 263 | 20230731 | 142000 | 2679992840 | 6660 | 6660 | 6660 | 6660 | 716 |
| 264 | 20230731 | 141900 | 2675224280 | 6650 | 6660 | 6660 | 6650 | 475 |
| 265 | 20230731 | 141800 | 2672060840 | 6660 | 6660 | 6660 | 6660 | 100 |
| 266 | 20230731 | 141700 | 2671394840 | 6660 | 6660 | 6660 | 6660 | 351 |
| 267 | 20230731 | 141600 | 2669057180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230731 | 141500 | 2669057180 | 6660 | 6660 | 6660 | 6660 | 8 |
| 269 | 20230731 | 141400 | 2669003900 | 6660 | 6660 | 6660 | 6660 | 440 |
| 270 | 20230731 | 141300 | 2666073500 | 6660 | 6670 | 6670 | 6660 | 468 |
| 271 | 20230731 | 141200 | 2662956520 | 6670 | 6660 | 6670 | 6660 | 506 |
| 272 | 20230731 | 141100 | 2659586500 | 6660 | 6660 | 6670 | 6660 | 56 |
| 273 | 20230731 | 141000 | 2659213520 | 6670 | 6660 | 6670 | 6660 | 10 |
| 274 | 20230731 | 140900 | 2659146900 | 6660 | 6650 | 6660 | 6650 | 151 |
| 275 | 20230731 | 140800 | 2658141840 | 6650 | 6640 | 6650 | 6640 | 1179 |
| 276 | 20230731 | 140700 | 2650301530 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 277 | 20230731 | 140600 | 2643651530 | 6660 | 6660 | 6660 | 6650 | 106 |
| 278 | 20230731 | 140500 | 2642945580 | 6660 | 6660 | 6660 | 6660 | 1916 |
| 279 | 20230731 | 140400 | 2630185020 | 6650 | 6640 | 6650 | 6640 | 414 |
| 280 | 20230731 | 140300 | 2627435870 | 6630 | 6640 | 6640 | 6630 | 2098 |
| 281 | 20230731 | 140200 | 2613518960 | 6640 | 6640 | 6640 | 6640 | 7 |
| 282 | 20230731 | 140100 | 2613472480 | 6630 | 6630 | 6630 | 6630 | 130 |
| 283 | 20230731 | 140000 | 2612610580 | 6630 | 6640 | 6640 | 6630 | 122 |
| 284 | 20230731 | 135900 | 2611801560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 285 | 20230731 | 135800 | 2611794920 | 6620 | 6650 | 6650 | 6620 | 468 |
| 286 | 20230731 | 135700 | 2608692710 | 6640 | 6650 | 6650 | 6640 | 365 |
| 287 | 20230731 | 135600 | 2606268960 | 6640 | 6640 | 6640 | 6640 | 150 |
| 288 | 20230731 | 135500 | 2605272960 | 6640 | 6640 | 6640 | 6640 | 250 |
| 289 | 20230731 | 135400 | 2603612960 | 6620 | 6650 | 6650 | 6620 | 3048 |
| 290 | 20230731 | 135300 | 2583401190 | 6650 | 6640 | 6650 | 6640 | 57 |
| 291 | 20230731 | 135200 | 2583022150 | 6640 | 6640 | 6640 | 6640 | 150 |
| 292 | 20230731 | 135100 | 2582026150 | 6640 | 6640 | 6640 | 6640 | 139 |
| 293 | 20230731 | 135000 | 2581103190 | 6640 | 6640 | 6650 | 6640 | 554 |
| 294 | 20230731 | 134900 | 2577424540 | 6640 | 6650 | 6650 | 6640 | 153 |
| 295 | 20230731 | 134800 | 2576408450 | 6650 | 6650 | 6650 | 6650 | 499 |
| 296 | 20230731 | 134700 | 2573090100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20230731 | 134600 | 2573090100 | 6650 | 6650 | 6650 | 6650 | 416 |
| 298 | 20230731 | 134500 | 2570323700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20230731 | 134400 | 2570323700 | 6660 | 6660 | 6660 | 6660 | 36 |
| 300 | 20230731 | 134300 | 2570083940 | 6660 | 6670 | 6670 | 6660 | 194 |
| 301 | 20230731 | 134200 | 2568791800 | 6670 | 6670 | 6670 | 6670 | 20 |
| 302 | 20230731 | 134100 | 2568658400 | 6670 | 6670 | 6670 | 6670 | 100 |
| 303 | 20230731 | 134000 | 2567991400 | 6670 | 6670 | 6670 | 6670 | 171 |
| 304 | 20230731 | 133900 | 2566850830 | 6670 | 6670 | 6670 | 6670 | 20 |
| 305 | 20230731 | 133800 | 2566717430 | 6670 | 6670 | 6670 | 6670 | 230 |
| 306 | 20230731 | 133700 | 2565183330 | 6670 | 6680 | 6680 | 6670 | 1614 |
| 307 | 20230731 | 133600 | 2554417800 | 6680 | 6680 | 6680 | 6680 | 617 |
| 308 | 20230731 | 133500 | 2550296240 | 6680 | 6670 | 6680 | 6670 | 160 |
| 309 | 20230731 | 133400 | 2549228610 | 6670 | 6680 | 6680 | 6670 | 1292 |
| 310 | 20230731 | 133300 | 2540609380 | 6690 | 6670 | 6690 | 6670 | 346 |
| 311 | 20230731 | 133200 | 2538298210 | 6670 | 6670 | 6670 | 6670 | 83 |
| 312 | 20230731 | 133100 | 2537744600 | 6670 | 6650 | 6670 | 6650 | 2681 |
| 313 | 20230731 | 133000 | 2519902490 | 6650 | 6650 | 6650 | 6650 | 11 |
| 314 | 20230731 | 132900 | 2519829340 | 6640 | 6650 | 6650 | 6640 | 41 |
| 315 | 20230731 | 132800 | 2519557090 | 6630 | 6630 | 6630 | 6630 | 3 |
| 316 | 20230731 | 132700 | 2519537200 | 6630 | 6640 | 6640 | 6630 | 995 |
| 317 | 20230731 | 132600 | 2512938350 | 6630 | 6640 | 6640 | 6630 | 267 |
| 318 | 20230731 | 132500 | 2511165500 | 6640 | 6640 | 6640 | 6640 | 940 |
| 319 | 20230731 | 132400 | 2504923900 | 6640 | 6640 | 6640 | 6640 | 535 |
| 320 | 20230731 | 132300 | 2501371500 | 6650 | 6640 | 6650 | 6640 | 340 |
| 321 | 20230731 | 132200 | 2499110830 | 6640 | 6640 | 6640 | 6630 | 1015 |
| 322 | 20230731 | 132100 | 2492379950 | 6640 | 6640 | 6640 | 6640 | 1 |
| 323 | 20230731 | 132000 | 2492373310 | 6640 | 6640 | 6640 | 6640 | 937 |
| 324 | 20230731 | 131900 | 2486151630 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20230731 | 131800 | 2486151630 | 6650 | 6660 | 6660 | 6650 | 718 |
| 326 | 20230731 | 131700 | 2481376340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20230731 | 131600 | 2481376340 | 6660 | 6650 | 6660 | 6650 | 170 |
| 328 | 20230731 | 131500 | 2480245460 | 6660 | 6660 | 6660 | 6660 | 502 |
| 329 | 20230731 | 131400 | 2476902140 | 6660 | 6660 | 6660 | 6660 | 1 |
| 330 | 20230731 | 131300 | 2476895480 | 6670 | 6670 | 6670 | 6670 | 52 |
| 331 | 20230731 | 131200 | 2476548640 | 6670 | 6670 | 6670 | 6670 | 17 |
| 332 | 20230731 | 131100 | 2476435250 | 6670 | 6670 | 6670 | 6670 | 1365 |
| 333 | 20230731 | 131000 | 2467330700 | 6670 | 6650 | 6670 | 6650 | 5 |
| 334 | 20230731 | 130900 | 2467297430 | 6650 | 6640 | 6650 | 6640 | 333 |
| 335 | 20230731 | 130800 | 2465083010 | 6630 | 6630 | 6630 | 6630 | 60 |
| 336 | 20230731 | 130700 | 2464685210 | 6630 | 6640 | 6640 | 6630 | 372 |
| 337 | 20230731 | 130600 | 2462218830 | 6630 | 6630 | 6630 | 6630 | 100 |
| 338 | 20230731 | 130500 | 2461555830 | 6630 | 6630 | 6630 | 6630 | 302 |
| 339 | 20230731 | 130400 | 2459553570 | 6630 | 6620 | 6640 | 6620 | 374 |
| 340 | 20230731 | 130300 | 2457076680 | 6640 | 6640 | 6640 | 6640 | 1 |
| 341 | 20230731 | 130200 | 2457070040 | 6630 | 6630 | 6630 | 6630 | 1158 |
| 342 | 20230731 | 130100 | 2449392500 | 6630 | 6640 | 6640 | 6630 | 974 |
| 343 | 20230731 | 130000 | 2442934540 | 6640 | 6640 | 6640 | 6640 | 4 |
| 344 | 20230731 | 125900 | 2442907980 | 6640 | 6640 | 6640 | 6640 | 19 |
| 345 | 20230731 | 125800 | 2442781820 | 6630 | 6650 | 6650 | 6630 | 310 |
| 346 | 20230731 | 125700 | 2440723620 | 6650 | 6650 | 6650 | 6650 | 304 |
| 347 | 20230731 | 125600 | 2438702020 | 6650 | 6650 | 6650 | 6640 | 7206 |
| 348 | 20230731 | 125500 | 2390846680 | 6660 | 6660 | 6660 | 6660 | 1 |
| 349 | 20230731 | 125400 | 2390840020 | 6660 | 6660 | 6660 | 6660 | 101 |
| 350 | 20230731 | 125300 | 2390167360 | 6660 | 6660 | 6660 | 6660 | 110 |
| 351 | 20230731 | 125200 | 2389434760 | 6670 | 6660 | 6670 | 6650 | 9 |
| 352 | 20230731 | 125100 | 2389374760 | 6670 | 6670 | 6670 | 6670 | 1 |
| 353 | 20230731 | 125000 | 2389368090 | 6650 | 6650 | 6650 | 6650 | 21 |
| 354 | 20230731 | 124900 | 2389228440 | 6650 | 6660 | 6660 | 6650 | 337 |
| 355 | 20230731 | 124800 | 2386987000 | 6660 | 6670 | 6670 | 6660 | 339 |
| 356 | 20230731 | 124700 | 2384729120 | 6660 | 6660 | 6660 | 6660 | 7 |
| 357 | 20230731 | 124600 | 2384682500 | 6670 | 6670 | 6670 | 6670 | 6 |
| 358 | 20230731 | 124500 | 2384642480 | 6670 | 6680 | 6680 | 6670 | 241 |
| 359 | 20230731 | 124400 | 2383035000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 360 | 20230731 | 124300 | 2383035000 | 6670 | 6670 | 6670 | 6670 | 1145 |
| 361 | 20230731 | 124200 | 2375397850 | 6670 | 6650 | 6670 | 6650 | 825 |
| 362 | 20230731 | 124100 | 2369898400 | 6650 | 6660 | 6670 | 6650 | 412 |
| 363 | 20230731 | 124000 | 2367155340 | 6660 | 6650 | 6660 | 6650 | 662 |
| 364 | 20230731 | 123900 | 2362752420 | 6660 | 6660 | 6660 | 6660 | 202 |
| 365 | 20230731 | 123800 | 2361407100 | 6660 | 6670 | 6670 | 6660 | 57 |
| 366 | 20230731 | 123700 | 2361027410 | 6640 | 6660 | 6660 | 6640 | 1907 |
| 367 | 20230731 | 123600 | 2348351050 | 6650 | 6650 | 6650 | 6650 | 1137 |
| 368 | 20230731 | 123500 | 2340790000 | 6650 | 6660 | 6660 | 6650 | 105 |
| 369 | 20230731 | 123400 | 2340091250 | 6650 | 6650 | 6650 | 6650 | 20 |
| 370 | 20230731 | 123300 | 2339958250 | 6650 | 6650 | 6650 | 6650 | 697 |
| 371 | 20230731 | 123200 | 2335323200 | 6650 | 6660 | 6660 | 6650 | 524 |
| 372 | 20230731 | 123100 | 2331837560 | 6660 | 6670 | 6670 | 6660 | 741 |
| 373 | 20230731 | 123000 | 2326902490 | 6670 | 6670 | 6670 | 6670 | 101 |
| 374 | 20230731 | 122900 | 2326228820 | 6670 | 6670 | 6670 | 6660 | 2308 |
| 375 | 20230731 | 122800 | 2310845820 | 6680 | 6680 | 6680 | 6680 | 123 |
| 376 | 20230731 | 122700 | 2310024180 | 6680 | 6680 | 6680 | 6680 | 29 |
| 377 | 20230731 | 122600 | 2309830460 | 6680 | 6690 | 6690 | 6680 | 420 |
| 378 | 20230731 | 122500 | 2307024760 | 6700 | 6680 | 6700 | 6680 | 937 |
| 379 | 20230731 | 122400 | 2300755820 | 6680 | 6670 | 6680 | 6660 | 2222 |
| 380 | 20230731 | 122300 | 2285934750 | 6670 | 6670 | 6670 | 6670 | 1161 |
| 381 | 20230731 | 122200 | 2278190880 | 6670 | 6700 | 6700 | 6670 | 2395 |
| 382 | 20230731 | 122100 | 2262192890 | 6710 | 6720 | 6720 | 6710 | 194 |
| 383 | 20230731 | 122000 | 2260890590 | 6720 | 6700 | 6720 | 6700 | 393 |
| 384 | 20230731 | 121900 | 2258255490 | 6700 | 6700 | 6700 | 6700 | 3 |
| 385 | 20230731 | 121800 | 2258235390 | 6720 | 6720 | 6720 | 6720 | 4 |
| 386 | 20230731 | 121700 | 2258208510 | 6700 | 6710 | 6710 | 6700 | 220 |
| 387 | 20230731 | 121600 | 2256732410 | 6730 | 6710 | 6730 | 6710 | 155 |
| 388 | 20230731 | 121500 | 2255689540 | 6730 | 6720 | 6730 | 6720 | 1100 |
| 389 | 20230731 | 121400 | 2248289780 | 6720 | 6710 | 6720 | 6710 | 2 |
| 390 | 20230731 | 121300 | 2248276350 | 6730 | 6710 | 6740 | 6710 | 2549 |
| 391 | 20230731 | 121200 | 2231130610 | 6700 | 6710 | 6720 | 6700 | 1102 |
| 392 | 20230731 | 121100 | 2223737180 | 6710 | 6710 | 6710 | 6710 | 540 |
| 393 | 20230731 | 121000 | 2220113780 | 6710 | 6690 | 6710 | 6690 | 2522 |
| 394 | 20230731 | 120900 | 2203217890 | 6700 | 6700 | 6700 | 6700 | 0 |
| 395 | 20230731 | 120800 | 2203217890 | 6700 | 6690 | 6700 | 6690 | 22 |
| 396 | 20230731 | 120700 | 2203070600 | 6700 | 6700 | 6700 | 6700 | 1243 |
| 397 | 20230731 | 120600 | 2194742500 | 6710 | 6710 | 6710 | 6710 | 100 |
| 398 | 20230731 | 120500 | 2194071500 | 6700 | 6700 | 6700 | 6700 | 1040 |
| 399 | 20230731 | 120400 | 2187103500 | 6700 | 6700 | 6700 | 6700 | 2236 |
| 400 | 20230731 | 120300 | 2172122300 | 6700 | 6710 | 6710 | 6700 | 579 |
| 401 | 20230731 | 120200 | 2168237250 | 6720 | 6720 | 6720 | 6720 | 298 |
| 402 | 20230731 | 120100 | 2166234690 | 6720 | 6730 | 6730 | 6720 | 1102 |
| 403 | 20230731 | 120000 | 2158829240 | 6720 | 6720 | 6730 | 6720 | 328 |
| 404 | 20230731 | 115900 | 2156625030 | 6720 | 6720 | 6720 | 6720 | 78 |
| 405 | 20230731 | 115800 | 2156100870 | 6720 | 6730 | 6730 | 6720 | 179 |
| 406 | 20230731 | 115700 | 2154897750 | 6730 | 6740 | 6740 | 6730 | 203 |
| 407 | 20230731 | 115600 | 2153531550 | 6740 | 6730 | 6740 | 6730 | 510 |
| 408 | 20230731 | 115500 | 2150099100 | 6720 | 6700 | 6720 | 6700 | 1263 |
| 409 | 20230731 | 115400 | 2141619790 | 6700 | 6700 | 6700 | 6700 | 153 |
| 410 | 20230731 | 115300 | 2140594690 | 6700 | 6700 | 6700 | 6700 | 1720 |
| 411 | 20230731 | 115200 | 2129070690 | 6700 | 6700 | 6700 | 6700 | 10 |
| 412 | 20230731 | 115100 | 2129003690 | 6700 | 6700 | 6710 | 6700 | 345 |
| 413 | 20230731 | 115000 | 2126691990 | 6700 | 6700 | 6700 | 6700 | 400 |
| 414 | 20230731 | 114900 | 2124011990 | 6700 | 6700 | 6700 | 6700 | 150 |
| 415 | 20230731 | 114800 | 2123006990 | 6700 | 6710 | 6710 | 6700 | 326 |
| 416 | 20230731 | 114700 | 2120822490 | 6710 | 6720 | 6720 | 6710 | 1094 |
| 417 | 20230731 | 114600 | 2113473910 | 6710 | 6710 | 6710 | 6710 | 9 |
| 418 | 20230731 | 114500 | 2113413520 | 6710 | 6710 | 6710 | 6710 | 120 |
| 419 | 20230731 | 114400 | 2112608320 | 6720 | 6720 | 6720 | 6710 | 515 |
| 420 | 20230731 | 114300 | 2109148520 | 6700 | 6700 | 6710 | 6700 | 288 |
| 421 | 20230731 | 114200 | 2107216870 | 6700 | 6700 | 6700 | 6700 | 271 |
| 422 | 20230731 | 114100 | 2105401170 | 6700 | 6700 | 6700 | 6700 | 284 |
| 423 | 20230731 | 114000 | 2103498370 | 6700 | 6690 | 6700 | 6690 | 501 |
| 424 | 20230731 | 113900 | 2100146670 | 6690 | 6700 | 6700 | 6690 | 150 |
| 425 | 20230731 | 113800 | 2099142150 | 6710 | 6700 | 6710 | 6700 | 1160 |
| 426 | 20230731 | 113700 | 2091358560 | 6710 | 6700 | 6710 | 6700 | 3654 |
| 427 | 20230731 | 113600 | 2066875480 | 6690 | 6690 | 6690 | 6690 | 319 |
| 428 | 20230731 | 113500 | 2064741370 | 6690 | 6690 | 6690 | 6690 | 22 |
| 429 | 20230731 | 113400 | 2064594190 | 6690 | 6690 | 6690 | 6690 | 424 |
| 430 | 20230731 | 113300 | 2061757630 | 6690 | 6690 | 6690 | 6690 | 15 |
| 431 | 20230731 | 113200 | 2061657280 | 6680 | 6690 | 6690 | 6680 | 1099 |
| 432 | 20230731 | 113100 | 2054305960 | 6690 | 6680 | 6690 | 6680 | 343 |
| 433 | 20230731 | 113000 | 2052012620 | 6670 | 6690 | 6690 | 6660 | 495 |
| 434 | 20230731 | 112900 | 2048709460 | 6690 | 6670 | 6690 | 6670 | 3159 |
| 435 | 20230731 | 112800 | 2027604640 | 6670 | 6670 | 6670 | 6670 | 1114 |
| 436 | 20230731 | 112700 | 2020174260 | 6680 | 6670 | 6680 | 6670 | 7 |
| 437 | 20230731 | 112600 | 2020127530 | 6680 | 6680 | 6680 | 6680 | 3 |
| 438 | 20230731 | 112500 | 2020107490 | 6680 | 6680 | 6690 | 6680 | 805 |
| 439 | 20230731 | 112400 | 2014730070 | 6660 | 6670 | 6680 | 6660 | 211 |
| 440 | 20230731 | 112300 | 2013321160 | 6670 | 6670 | 6670 | 6670 | 552 |
| 441 | 20230731 | 112200 | 2009639320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 442 | 20230731 | 112100 | 2009639320 | 6660 | 6670 | 6670 | 6660 | 101 |
| 443 | 20230731 | 112000 | 2008966630 | 6670 | 6670 | 6670 | 6670 | 314 |
| 444 | 20230731 | 111900 | 2006872250 | 6680 | 6680 | 6680 | 6680 | 0 |
| 445 | 20230731 | 111800 | 2006872250 | 6680 | 6680 | 6680 | 6680 | 89 |
| 446 | 20230731 | 111700 | 2006277730 | 6660 | 6680 | 6680 | 6660 | 2453 |
| 447 | 20230731 | 111600 | 1989927450 | 6690 | 6690 | 6690 | 6690 | 0 |
| 448 | 20230731 | 111500 | 1989927450 | 6690 | 6680 | 6690 | 6680 | 801 |
| 449 | 20230731 | 111400 | 1984576760 | 6680 | 6690 | 6690 | 6680 | 57 |
| 450 | 20230731 | 111300 | 1984195930 | 6690 | 6690 | 6690 | 6690 | 0 |
| 451 | 20230731 | 111200 | 1984195930 | 6690 | 6690 | 6690 | 6690 | 304 |
| 452 | 20230731 | 111100 | 1982162170 | 6690 | 6670 | 6690 | 6670 | 872 |
| 453 | 20230731 | 111000 | 1976328590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 454 | 20230731 | 110900 | 1976328590 | 6660 | 6670 | 6670 | 6660 | 527 |
| 455 | 20230731 | 110800 | 1972816360 | 6680 | 6670 | 6680 | 6670 | 1566 |
| 456 | 20230731 | 110700 | 1962369650 | 6660 | 6670 | 6670 | 6660 | 1905 |
| 457 | 20230731 | 110600 | 1949682250 | 6670 | 6670 | 6670 | 6660 | 968 |
| 458 | 20230731 | 110500 | 1943230350 | 6670 | 6670 | 6670 | 6670 | 850 |
| 459 | 20230731 | 110400 | 1937560850 | 6670 | 6690 | 6690 | 6670 | 1031 |
| 460 | 20230731 | 110300 | 1930673830 | 6690 | 6690 | 6690 | 6690 | 3 |
| 461 | 20230731 | 110200 | 1930653760 | 6690 | 6690 | 6700 | 6680 | 1506 |
| 462 | 20230731 | 110100 | 1920588490 | 6690 | 6690 | 6690 | 6690 | 100 |
| 463 | 20230731 | 110000 | 1919919490 | 6680 | 6690 | 6690 | 6680 | 159 |
| 464 | 20230731 | 105900 | 1918856870 | 6690 | 6680 | 6690 | 6670 | 1682 |
| 465 | 20230731 | 105800 | 1907627110 | 6680 | 6670 | 6680 | 6670 | 219 |
| 466 | 20230731 | 105700 | 1906164890 | 6680 | 6660 | 6680 | 6660 | 2226 |
| 467 | 20230731 | 105600 | 1891320030 | 6650 | 6650 | 6650 | 6650 | 375 |
| 468 | 20230731 | 105500 | 1888826280 | 6660 | 6650 | 6660 | 6650 | 88 |
| 469 | 20230731 | 105400 | 1888241060 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 470 | 20230731 | 105300 | 1881591060 | 6650 | 6660 | 6660 | 6650 | 770 |
| 471 | 20230731 | 105200 | 1876467560 | 6660 | 6670 | 6670 | 6660 | 6021 |
| 472 | 20230731 | 105100 | 1836367540 | 6670 | 6670 | 6670 | 6660 | 2277 |
| 473 | 20230731 | 105000 | 1821184950 | 6660 | 6660 | 6670 | 6660 | 310 |
| 474 | 20230731 | 104900 | 1819119010 | 6670 | 6670 | 6670 | 6670 | 0 |
| 475 | 20230731 | 104800 | 1819119010 | 6670 | 6670 | 6670 | 6670 | 300 |
| 476 | 20230731 | 104700 | 1817118010 | 6660 | 6660 | 6670 | 6660 | 197 |
| 477 | 20230731 | 104600 | 1815805950 | 6660 | 6690 | 6690 | 6660 | 1233 |
| 478 | 20230731 | 104500 | 1807584800 | 6690 | 6690 | 6690 | 6680 | 2671 |
| 479 | 20230731 | 104400 | 1789736600 | 6690 | 6690 | 6690 | 6690 | 1 |
| 480 | 20230731 | 104300 | 1789729910 | 6680 | 6680 | 6680 | 6680 | 1 |
| 481 | 20230731 | 104200 | 1789723230 | 6700 | 6680 | 6700 | 6680 | 500 |
| 482 | 20230731 | 104100 | 1786375230 | 6700 | 6680 | 6700 | 6680 | 447 |
| 483 | 20230731 | 104000 | 1783385100 | 6650 | 6660 | 6660 | 6650 | 851 |
| 484 | 20230731 | 103900 | 1777718940 | 6660 | 6670 | 6670 | 6660 | 3267 |
| 485 | 20230731 | 103800 | 1755929590 | 6670 | 6700 | 6700 | 6670 | 1595 |
| 486 | 20230731 | 103700 | 1745265660 | 6710 | 6710 | 6710 | 6700 | 311 |
| 487 | 20230731 | 103600 | 1743179150 | 6720 | 6690 | 6720 | 6690 | 8280 |
| 488 | 20230731 | 103500 | 1687672540 | 6690 | 6670 | 6700 | 6670 | 631 |
| 489 | 20230731 | 103400 | 1683451340 | 6680 | 6690 | 6690 | 6680 | 242 |
| 490 | 20230731 | 103300 | 1681832860 | 6690 | 6690 | 6690 | 6680 | 475 |
| 491 | 20230731 | 103200 | 1678657320 | 6690 | 6690 | 6690 | 6690 | 208 |
| 492 | 20230731 | 103100 | 1677265800 | 6690 | 6690 | 6690 | 6690 | 85 |
| 493 | 20230731 | 103000 | 1676697150 | 6690 | 6690 | 6690 | 6690 | 300 |
| 494 | 20230731 | 102900 | 1674690150 | 6690 | 6690 | 6690 | 6690 | 12 |
| 495 | 20230731 | 102800 | 1674609870 | 6690 | 6680 | 6690 | 6650 | 1732 |
| 496 | 20230731 | 102700 | 1663051550 | 6670 | 6690 | 6690 | 6670 | 1208 |
| 497 | 20230731 | 102600 | 1654983890 | 6680 | 6680 | 6690 | 6680 | 85 |
| 498 | 20230731 | 102500 | 1654416000 | 6690 | 6680 | 6690 | 6680 | 62 |
| 499 | 20230731 | 102400 | 1654001720 | 6680 | 6690 | 6690 | 6680 | 1324 |
| 500 | 20230731 | 102300 | 1645150790 | 6690 | 6690 | 6690 | 6690 | 40 |
| 501 | 20230731 | 102200 | 1644883190 | 6690 | 6690 | 6700 | 6690 | 225 |
| 502 | 20230731 | 102100 | 1643376930 | 6680 | 6690 | 6700 | 6680 | 652 |
| 503 | 20230731 | 102000 | 1639013270 | 6680 | 6690 | 6690 | 6680 | 2619 |
| 504 | 20230731 | 101900 | 1621492170 | 6700 | 6690 | 6700 | 6690 | 319 |
| 505 | 20230731 | 101800 | 1619354930 | 6700 | 6710 | 6710 | 6700 | 2091 |
| 506 | 20230731 | 101700 | 1605325320 | 6710 | 6690 | 6710 | 6690 | 925 |
| 507 | 20230731 | 101600 | 1599121830 | 6700 | 6690 | 6700 | 6680 | 1219 |
| 508 | 20230731 | 101500 | 1590965930 | 6670 | 6680 | 6680 | 6670 | 8 |
| 509 | 20230731 | 101400 | 1590912560 | 6680 | 6670 | 6680 | 6660 | 1492 |
| 510 | 20230731 | 101300 | 1580954850 | 6690 | 6680 | 6690 | 6680 | 763 |
| 511 | 20230731 | 101200 | 1575852510 | 6690 | 6710 | 6710 | 6690 | 490 |
| 512 | 20230731 | 101100 | 1572574360 | 6720 | 6680 | 6720 | 6680 | 184 |
| 513 | 20230731 | 101000 | 1571340800 | 6680 | 6680 | 6680 | 6680 | 117 |
| 514 | 20230731 | 100900 | 1570559240 | 6700 | 6710 | 6710 | 6700 | 2111 |
| 515 | 20230731 | 100800 | 1556415220 | 6710 | 6690 | 6710 | 6680 | 1578 |
| 516 | 20230731 | 100700 | 1545863440 | 6690 | 6700 | 6720 | 6690 | 1648 |
| 517 | 20230731 | 100600 | 1534793910 | 6720 | 6720 | 6720 | 6700 | 2122 |
| 518 | 20230731 | 100500 | 1520547880 | 6720 | 6690 | 6720 | 6680 | 1315 |
| 519 | 20230731 | 100400 | 1511734100 | 6710 | 6660 | 6710 | 6660 | 10463 |
| 520 | 20230731 | 100300 | 1441657390 | 6660 | 6670 | 6670 | 6650 | 4435 |
| 521 | 20230731 | 100200 | 1412119870 | 6670 | 6650 | 6690 | 6640 | 4699 |
| 522 | 20230731 | 100100 | 1380791310 | 6640 | 6600 | 6640 | 6600 | 2598 |
| 523 | 20230731 | 100000 | 1363591010 | 6600 | 6620 | 6620 | 6600 | 142 |
| 524 | 20230731 | 095900 | 1362653590 | 6620 | 6620 | 6620 | 6570 | 13289 |
| 525 | 20230731 | 095800 | 1275041030 | 6620 | 6630 | 6630 | 6620 | 505 |
| 526 | 20230731 | 095700 | 1271697880 | 6630 | 6630 | 6630 | 6620 | 276 |
| 527 | 20230731 | 095600 | 1269870640 | 6630 | 6630 | 6630 | 6630 | 593 |
| 528 | 20230731 | 095500 | 1265939050 | 6620 | 6600 | 6630 | 6600 | 560 |
| 529 | 20230731 | 095400 | 1262237520 | 6600 | 6630 | 6630 | 6600 | 2099 |
| 530 | 20230731 | 095300 | 1248329640 | 6630 | 6640 | 6640 | 6630 | 383 |
| 531 | 20230731 | 095200 | 1245787590 | 6630 | 6610 | 6630 | 6600 | 1479 |
| 532 | 20230731 | 095100 | 1235996850 | 6610 | 6610 | 6630 | 6610 | 808 |
| 533 | 20230731 | 095000 | 1230643850 | 6600 | 6610 | 6650 | 6600 | 10803 |
| 534 | 20230731 | 094900 | 1159296220 | 6610 | 6610 | 6630 | 6600 | 1245 |
| 535 | 20230731 | 094800 | 1151069700 | 6600 | 6640 | 6640 | 6600 | 2676 |
| 536 | 20230731 | 094700 | 1133380460 | 6630 | 6610 | 6630 | 6590 | 2284 |
| 537 | 20230731 | 094600 | 1118290860 | 6620 | 6620 | 6620 | 6590 | 576 |
| 538 | 20230731 | 094500 | 1114493790 | 6620 | 6630 | 6630 | 6590 | 6288 |
| 539 | 20230731 | 094400 | 1073002580 | 6610 | 6650 | 6650 | 6610 | 8346 |
| 540 | 20230731 | 094300 | 1017707240 | 6650 | 6670 | 6670 | 6640 | 2102 |
| 541 | 20230731 | 094200 | 1003716470 | 6680 | 6640 | 6680 | 6640 | 4513 |
| 542 | 20230731 | 094100 | 973713930 | 6640 | 6650 | 6650 | 6640 | 1508 |
| 543 | 20230731 | 094000 | 963697750 | 6640 | 6640 | 6670 | 6640 | 1447 |
| 544 | 20230731 | 093900 | 954088320 | 6640 | 6650 | 6670 | 6640 | 1368 |
| 545 | 20230731 | 093800 | 945002700 | 6670 | 6680 | 6680 | 6640 | 3828 |
| 546 | 20230731 | 093700 | 919569810 | 6660 | 6650 | 6690 | 6640 | 2723 |
| 547 | 20230731 | 093600 | 901444070 | 6650 | 6670 | 6700 | 6640 | 8433 |
| 548 | 20230731 | 093500 | 845326690 | 6700 | 6690 | 6720 | 6670 | 3180 |
| 549 | 20230731 | 093400 | 824086080 | 6690 | 6690 | 6720 | 6690 | 911 |
| 550 | 20230731 | 093300 | 817985100 | 6700 | 6700 | 6720 | 6690 | 1439 |
| 551 | 20230731 | 093200 | 808334660 | 6720 | 6730 | 6730 | 6700 | 2813 |
| 552 | 20230731 | 093100 | 789439950 | 6720 | 6700 | 6720 | 6700 | 1069 |
| 553 | 20230731 | 093000 | 782262330 | 6700 | 6700 | 6700 | 6690 | 979 |
| 554 | 20230731 | 092900 | 775708420 | 6700 | 6690 | 6700 | 6690 | 772 |
| 555 | 20230731 | 092800 | 770541740 | 6680 | 6720 | 6720 | 6680 | 4209 |
| 556 | 20230731 | 092700 | 742355940 | 6720 | 6700 | 6740 | 6700 | 10769 |
| 557 | 20230731 | 092600 | 669911870 | 6700 | 6730 | 6730 | 6690 | 3459 |
| 558 | 20230731 | 092500 | 646734290 | 6730 | 6720 | 6730 | 6710 | 1210 |
| 559 | 20230731 | 092400 | 638609190 | 6730 | 6720 | 6730 | 6720 | 3244 |
| 560 | 20230731 | 092300 | 616796910 | 6720 | 6700 | 6720 | 6700 | 2604 |
| 561 | 20230731 | 092200 | 599316120 | 6690 | 6670 | 6690 | 6660 | 1362 |
| 562 | 20230731 | 092100 | 590231010 | 6670 | 6660 | 6680 | 6660 | 2916 |
| 563 | 20230731 | 092000 | 570778970 | 6660 | 6660 | 6680 | 6660 | 2790 |
| 564 | 20230731 | 091900 | 552186980 | 6670 | 6690 | 6690 | 6660 | 4840 |
| 565 | 20230731 | 091800 | 519854490 | 6690 | 6690 | 6710 | 6690 | 3636 |
| 566 | 20230731 | 091700 | 495492740 | 6680 | 6680 | 6680 | 6650 | 13573 |
| 567 | 20230731 | 091600 | 404990730 | 6680 | 6720 | 6720 | 6670 | 7804 |
| 568 | 20230731 | 091500 | 352729350 | 6710 | 6770 | 6770 | 6700 | 8575 |
| 569 | 20230731 | 091400 | 295045710 | 6750 | 6740 | 6780 | 6740 | 8095 |
| 570 | 20230731 | 091300 | 240289970 | 6730 | 6710 | 6750 | 6680 | 4002 |
| 571 | 20230731 | 091200 | 213405680 | 6680 | 6690 | 6710 | 6670 | 3101 |
| 572 | 20230731 | 091100 | 192624140 | 6700 | 6720 | 6720 | 6680 | 6396 |
| 573 | 20230731 | 091000 | 149891410 | 6680 | 6680 | 6720 | 6680 | 2197 |
| 574 | 20230731 | 090900 | 135193280 | 6680 | 6690 | 6700 | 6640 | 2696 |
| 575 | 20230731 | 090800 | 117220770 | 6700 | 6700 | 6700 | 6670 | 554 |
| 576 | 20230731 | 090700 | 113520950 | 6690 | 6700 | 6720 | 6690 | 402 |
| 577 | 20230731 | 090600 | 110827210 | 6700 | 6720 | 6720 | 6670 | 555 |
| 578 | 20230731 | 090500 | 107113820 | 6670 | 6660 | 6720 | 6660 | 903 |
| 579 | 20230731 | 090400 | 101088570 | 6660 | 6720 | 6720 | 6660 | 997 |
| 580 | 20230731 | 090300 | 94440420 | 6670 | 6670 | 6720 | 6670 | 1542 |
| 581 | 20230731 | 090200 | 84112620 | 6670 | 6700 | 6700 | 6660 | 2170 |
| 582 | 20230731 | 090100 | 69591530 | 6660 | 6660 | 6700 | 6640 | 1979 |
| 583 | 20230731 | 090000 | 56376210 | 6640 | 6600 | 6660 | 6600 | 8524 |