29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 3 | 20230807 | 184100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230807 | 184000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230807 | 183900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230807 | 183800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230807 | 183700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230807 | 183600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230807 | 183500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230807 | 183400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230807 | 183300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230807 | 183200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230807 | 183100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230807 | 183000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230807 | 182900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230807 | 182800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230807 | 182700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230807 | 182600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230807 | 182500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230807 | 182400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230807 | 182300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230807 | 182200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230807 | 182100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230807 | 182000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230807 | 181900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230807 | 181800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230807 | 181700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230807 | 181600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230807 | 181500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230807 | 181400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230807 | 181300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230807 | 181200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 33 | 20230807 | 181100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230807 | 181000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230807 | 180900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230807 | 180800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230807 | 180700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230807 | 180600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230807 | 180500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230807 | 180400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230807 | 180300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230807 | 180200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230807 | 180100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230807 | 180000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230807 | 175900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230807 | 175800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230807 | 175700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230807 | 175600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230807 | 175500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230807 | 175400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230807 | 175300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230807 | 175200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230807 | 175100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230807 | 175000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230807 | 174900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230807 | 174800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230807 | 174700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230807 | 174600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230807 | 174500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230807 | 174400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230807 | 174300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230807 | 174200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 63 | 20230807 | 174100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230807 | 174000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230807 | 173900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230807 | 173800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230807 | 173700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230807 | 173600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230807 | 173500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230807 | 173400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230807 | 173300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230807 | 173200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230807 | 173100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230807 | 173000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230807 | 172900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230807 | 172800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230807 | 172700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230807 | 172600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230807 | 172500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230807 | 172400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230807 | 172300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230807 | 172200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230807 | 172100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230807 | 172000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230807 | 171900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230807 | 171800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230807 | 171700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230807 | 171600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230807 | 171500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230807 | 171400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230807 | 171300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230807 | 171200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 93 | 20230807 | 171100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230807 | 171000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230807 | 170900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230807 | 170800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230807 | 170700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230807 | 170600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230807 | 170500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230807 | 170400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230807 | 170300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230807 | 170200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230807 | 170100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230807 | 170000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230807 | 165900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230807 | 165800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230807 | 165700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230807 | 165600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230807 | 165500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230807 | 165400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230807 | 165300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230807 | 165200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230807 | 165100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230807 | 165000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230807 | 164900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230807 | 164800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230807 | 164700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230807 | 164600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230807 | 164500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230807 | 164400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230807 | 164300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230807 | 164200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 123 | 20230807 | 164100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230807 | 164000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230807 | 163900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230807 | 163800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230807 | 163700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230807 | 163600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230807 | 163500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230807 | 163400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230807 | 163300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230807 | 163200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230807 | 163100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230807 | 163000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230807 | 162900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230807 | 162800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230807 | 162700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230807 | 162600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230807 | 162500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230807 | 162400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230807 | 162300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230807 | 162200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230807 | 162100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230807 | 162000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230807 | 161900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230807 | 161800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230807 | 161700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230807 | 161600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230807 | 161500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230807 | 161400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230807 | 161300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230807 | 161200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 153 | 20230807 | 161100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230807 | 161000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230807 | 160900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230807 | 160800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230807 | 160700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230807 | 160600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230807 | 160500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230807 | 160400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230807 | 160300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230807 | 160200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230807 | 160100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230807 | 160000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230807 | 155900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230807 | 155800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230807 | 155700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230807 | 155600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230807 | 155500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230807 | 155400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230807 | 155300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230807 | 155200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230807 | 155100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230807 | 155000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230807 | 154900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230807 | 154800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230807 | 154700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230807 | 154600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230807 | 154500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230807 | 154400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230807 | 154300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230807 | 154200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 183 | 20230807 | 154100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230807 | 154000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230807 | 153900 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230807 | 153800 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230807 | 153700 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230807 | 153600 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230807 | 153500 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230807 | 153400 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230807 | 153300 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230807 | 153200 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230807 | 153100 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230807 | 153000 | 2601835010 | 5910 | 5910 | 5910 | 5910 | 11499 |
| 195 | 20230807 | 152900 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230807 | 152800 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230807 | 152700 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230807 | 152600 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230807 | 152500 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230807 | 152400 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230807 | 152300 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230807 | 152200 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230807 | 152100 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230807 | 152000 | 2533875920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230807 | 151900 | 2533875920 | 5930 | 5920 | 5930 | 5920 | 1296 |
| 206 | 20230807 | 151800 | 2526197400 | 5920 | 5920 | 5930 | 5920 | 281 |
| 207 | 20230807 | 151700 | 2524533850 | 5920 | 5920 | 5930 | 5920 | 923 |
| 208 | 20230807 | 151600 | 2519064020 | 5920 | 5920 | 5920 | 5920 | 531 |
| 209 | 20230807 | 151500 | 2515920500 | 5920 | 5920 | 5920 | 5920 | 529 |
| 210 | 20230807 | 151400 | 2512788820 | 5920 | 5920 | 5920 | 5920 | 41 |
| 211 | 20230807 | 151300 | 2512546100 | 5920 | 5930 | 5930 | 5920 | 627 |
| 212 | 20230807 | 151200 | 2508833710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 213 | 20230807 | 151100 | 2508833710 | 5920 | 5920 | 5920 | 5920 | 201 |
| 214 | 20230807 | 151000 | 2507643790 | 5920 | 5920 | 5920 | 5920 | 92 |
| 215 | 20230807 | 150900 | 2507099150 | 5920 | 5910 | 5920 | 5910 | 1059 |
| 216 | 20230807 | 150800 | 2500835880 | 5910 | 5910 | 5920 | 5910 | 490 |
| 217 | 20230807 | 150700 | 2497939970 | 5920 | 5920 | 5920 | 5920 | 50 |
| 218 | 20230807 | 150600 | 2497643970 | 5920 | 5920 | 5920 | 5910 | 793 |
| 219 | 20230807 | 150500 | 2492954310 | 5920 | 5920 | 5920 | 5920 | 899 |
| 220 | 20230807 | 150400 | 2487632230 | 5920 | 5920 | 5920 | 5910 | 195 |
| 221 | 20230807 | 150300 | 2486478030 | 5920 | 5920 | 5920 | 5920 | 30 |
| 222 | 20230807 | 150200 | 2486300430 | 5910 | 5910 | 5910 | 5910 | 93 |
| 223 | 20230807 | 150100 | 2485750800 | 5910 | 5920 | 5920 | 5910 | 276 |
| 224 | 20230807 | 150000 | 2484119570 | 5910 | 5920 | 5920 | 5910 | 156 |
| 225 | 20230807 | 145900 | 2483196610 | 5920 | 5920 | 5920 | 5910 | 3063 |
| 226 | 20230807 | 145800 | 2465082650 | 5920 | 5920 | 5920 | 5920 | 1063 |
| 227 | 20230807 | 145700 | 2458789690 | 5920 | 5910 | 5920 | 5910 | 1062 |
| 228 | 20230807 | 145600 | 2452505100 | 5910 | 5910 | 5910 | 5910 | 326 |
| 229 | 20230807 | 145500 | 2450578440 | 5910 | 5910 | 5910 | 5910 | 700 |
| 230 | 20230807 | 145400 | 2446441440 | 5910 | 5910 | 5910 | 5910 | 8 |
| 231 | 20230807 | 145300 | 2446394160 | 5910 | 5910 | 5910 | 5910 | 1720 |
| 232 | 20230807 | 145200 | 2436228960 | 5910 | 5910 | 5910 | 5910 | 90 |
| 233 | 20230807 | 145100 | 2435697060 | 5920 | 5920 | 5920 | 5920 | 190 |
| 234 | 20230807 | 145000 | 2434572260 | 5920 | 5920 | 5920 | 5920 | 47 |
| 235 | 20230807 | 144900 | 2434294020 | 5910 | 5900 | 5910 | 5900 | 1825 |
| 236 | 20230807 | 144800 | 2423508770 | 5900 | 5900 | 5900 | 5900 | 460 |
| 237 | 20230807 | 144700 | 2420794770 | 5900 | 5900 | 5900 | 5900 | 240 |
| 238 | 20230807 | 144600 | 2419378770 | 5900 | 5910 | 5910 | 5900 | 5481 |
| 239 | 20230807 | 144500 | 2386996060 | 5920 | 5920 | 5920 | 5920 | 720 |
| 240 | 20230807 | 144400 | 2382733660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230807 | 144300 | 2382733660 | 5920 | 5920 | 5930 | 5920 | 551 |
| 242 | 20230807 | 144200 | 2379466340 | 5930 | 5930 | 5930 | 5930 | 1294 |
| 243 | 20230807 | 144100 | 2371792920 | 5930 | 5930 | 5930 | 5930 | 2620 |
| 244 | 20230807 | 144000 | 2356256320 | 5930 | 5930 | 5930 | 5930 | 91 |
| 245 | 20230807 | 143900 | 2355716690 | 5930 | 5940 | 5940 | 5930 | 1038 |
| 246 | 20230807 | 143800 | 2349558470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230807 | 143700 | 2349558470 | 5930 | 5930 | 5930 | 5930 | 407 |
| 248 | 20230807 | 143600 | 2347144960 | 5930 | 5930 | 5930 | 5930 | 852 |
| 249 | 20230807 | 143500 | 2342092600 | 5930 | 5930 | 5930 | 5930 | 574 |
| 250 | 20230807 | 143400 | 2338688780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230807 | 143300 | 2338688780 | 5930 | 5930 | 5930 | 5930 | 565 |
| 252 | 20230807 | 143200 | 2335338330 | 5920 | 5910 | 5930 | 5910 | 7752 |
| 253 | 20230807 | 143100 | 2289474970 | 5900 | 5930 | 5930 | 5900 | 2450 |
| 254 | 20230807 | 143000 | 2274989130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230807 | 142900 | 2274989130 | 5930 | 5930 | 5930 | 5930 | 100 |
| 256 | 20230807 | 142800 | 2274396130 | 5940 | 5940 | 5940 | 5940 | 1597 |
| 257 | 20230807 | 142700 | 2264909950 | 5940 | 5930 | 5940 | 5930 | 8 |
| 258 | 20230807 | 142600 | 2264862440 | 5930 | 5930 | 5930 | 5930 | 50 |
| 259 | 20230807 | 142500 | 2264565940 | 5940 | 5940 | 5940 | 5940 | 106 |
| 260 | 20230807 | 142400 | 2263936300 | 5930 | 5940 | 5940 | 5930 | 350 |
| 261 | 20230807 | 142300 | 2261857440 | 5940 | 5940 | 5940 | 5940 | 1663 |
| 262 | 20230807 | 142200 | 2251979220 | 5940 | 5940 | 5940 | 5940 | 1897 |
| 263 | 20230807 | 142100 | 2240711040 | 5910 | 5930 | 5930 | 5900 | 3125 |
| 264 | 20230807 | 142000 | 2222225460 | 5940 | 5940 | 5940 | 5940 | 4 |
| 265 | 20230807 | 141900 | 2222201700 | 5940 | 5940 | 5940 | 5930 | 168 |
| 266 | 20230807 | 141800 | 2221203900 | 5930 | 5930 | 5930 | 5930 | 100 |
| 267 | 20230807 | 141700 | 2220610900 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230807 | 141600 | 2220610900 | 5920 | 5920 | 5920 | 5920 | 50 |
| 269 | 20230807 | 141500 | 2220314900 | 5920 | 5930 | 5930 | 5920 | 196 |
| 270 | 20230807 | 141400 | 2219154570 | 5920 | 5930 | 5950 | 5920 | 1690 |
| 271 | 20230807 | 141300 | 2209125360 | 5910 | 5920 | 5920 | 5910 | 1308 |
| 272 | 20230807 | 141200 | 2201385080 | 5930 | 5930 | 5930 | 5920 | 53 |
| 273 | 20230807 | 141100 | 2201071290 | 5900 | 5920 | 5920 | 5900 | 4910 |
| 274 | 20230807 | 141000 | 2172052560 | 5920 | 5920 | 5920 | 5920 | 23 |
| 275 | 20230807 | 140900 | 2171916400 | 5930 | 5930 | 5930 | 5930 | 39 |
| 276 | 20230807 | 140800 | 2171685130 | 5930 | 5930 | 5930 | 5930 | 1 |
| 277 | 20230807 | 140700 | 2171679200 | 5930 | 5930 | 5930 | 5930 | 500 |
| 278 | 20230807 | 140600 | 2168714200 | 5930 | 5930 | 5930 | 5930 | 1046 |
| 279 | 20230807 | 140500 | 2162511420 | 5930 | 5910 | 5930 | 5910 | 1546 |
| 280 | 20230807 | 140400 | 2153364920 | 5910 | 5910 | 5910 | 5910 | 10 |
| 281 | 20230807 | 140300 | 2153305820 | 5910 | 5910 | 5910 | 5910 | 5 |
| 282 | 20230807 | 140200 | 2153276270 | 5910 | 5910 | 5910 | 5910 | 1011 |
| 283 | 20230807 | 140100 | 2147301260 | 5900 | 5910 | 5910 | 5900 | 1010 |
| 284 | 20230807 | 140000 | 2141342090 | 5900 | 5900 | 5900 | 5900 | 5755 |
| 285 | 20230807 | 135900 | 2107387590 | 5910 | 5910 | 5910 | 5900 | 5199 |
| 286 | 20230807 | 135800 | 2076708780 | 5910 | 5910 | 5910 | 5910 | 200 |
| 287 | 20230807 | 135700 | 2075526780 | 5900 | 5910 | 5910 | 5900 | 4438 |
| 288 | 20230807 | 135600 | 2049340830 | 5910 | 5910 | 5910 | 5910 | 2463 |
| 289 | 20230807 | 135500 | 2034784500 | 5920 | 5920 | 5920 | 5920 | 494 |
| 290 | 20230807 | 135400 | 2031860020 | 5920 | 5930 | 5930 | 5920 | 107 |
| 291 | 20230807 | 135300 | 2031225560 | 5930 | 5940 | 5940 | 5930 | 250 |
| 292 | 20230807 | 135200 | 2029741060 | 5940 | 5920 | 5940 | 5910 | 18001 |
| 293 | 20230807 | 135100 | 1923339560 | 5920 | 5920 | 5920 | 5920 | 104 |
| 294 | 20230807 | 135000 | 1922723880 | 5940 | 5920 | 5940 | 5920 | 339 |
| 295 | 20230807 | 134900 | 1920716600 | 5920 | 5920 | 5920 | 5920 | 1813 |
| 296 | 20230807 | 134800 | 1909983640 | 5920 | 5920 | 5920 | 5920 | 389 |
| 297 | 20230807 | 134700 | 1907680760 | 5920 | 5930 | 5930 | 5920 | 2046 |
| 298 | 20230807 | 134600 | 1895559780 | 5930 | 5930 | 5930 | 5930 | 50 |
| 299 | 20230807 | 134500 | 1895263280 | 5930 | 5930 | 5930 | 5930 | 200 |
| 300 | 20230807 | 134400 | 1894077280 | 5930 | 5930 | 5930 | 5930 | 5 |
| 301 | 20230807 | 134300 | 1894047630 | 5930 | 5930 | 5930 | 5930 | 212 |
| 302 | 20230807 | 134200 | 1892790470 | 5930 | 5930 | 5930 | 5930 | 1721 |
| 303 | 20230807 | 134100 | 1882584940 | 5930 | 5930 | 5930 | 5930 | 285 |
| 304 | 20230807 | 134000 | 1880894890 | 5930 | 5920 | 5930 | 5920 | 233 |
| 305 | 20230807 | 133900 | 1879515210 | 5920 | 5930 | 5930 | 5920 | 50 |
| 306 | 20230807 | 133800 | 1879219010 | 5930 | 5920 | 5930 | 5920 | 56 |
| 307 | 20230807 | 133700 | 1878887430 | 5930 | 5930 | 5930 | 5930 | 279 |
| 308 | 20230807 | 133600 | 1877232960 | 5930 | 5930 | 5930 | 5930 | 1042 |
| 309 | 20230807 | 133500 | 1871053900 | 5940 | 5950 | 5950 | 5940 | 560 |
| 310 | 20230807 | 133400 | 1867726790 | 5950 | 5960 | 5960 | 5950 | 21 |
| 311 | 20230807 | 133300 | 1867601830 | 5960 | 5960 | 5960 | 5960 | 0 |
| 312 | 20230807 | 133200 | 1867601830 | 5960 | 5960 | 5960 | 5960 | 1 |
| 313 | 20230807 | 133100 | 1867595870 | 5960 | 5960 | 5960 | 5960 | 20 |
| 314 | 20230807 | 133000 | 1867476670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20230807 | 132900 | 1867476670 | 5920 | 5930 | 5930 | 5920 | 594 |
| 316 | 20230807 | 132800 | 1863957190 | 5930 | 5930 | 5930 | 5930 | 7 |
| 317 | 20230807 | 132700 | 1863915680 | 5930 | 5920 | 5930 | 5920 | 13 |
| 318 | 20230807 | 132600 | 1863838710 | 5920 | 5930 | 5930 | 5920 | 2218 |
| 319 | 20230807 | 132500 | 1850707150 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20230807 | 132400 | 1850707150 | 5920 | 5920 | 5920 | 5920 | 600 |
| 321 | 20230807 | 132300 | 1847155150 | 5920 | 5920 | 5920 | 5920 | 201 |
| 322 | 20230807 | 132200 | 1845965230 | 5920 | 5920 | 5920 | 5920 | 50 |
| 323 | 20230807 | 132100 | 1845669230 | 5920 | 5920 | 5920 | 5920 | 910 |
| 324 | 20230807 | 132000 | 1840282030 | 5920 | 5930 | 5930 | 5920 | 549 |
| 325 | 20230807 | 131900 | 1837030200 | 5920 | 5920 | 5920 | 5920 | 1326 |
| 326 | 20230807 | 131800 | 1829180280 | 5920 | 5930 | 5930 | 5920 | 397 |
| 327 | 20230807 | 131700 | 1826830030 | 5930 | 5930 | 5930 | 5930 | 1 |
| 328 | 20230807 | 131600 | 1826824100 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20230807 | 131500 | 1826824100 | 5920 | 5930 | 5930 | 5920 | 330 |
| 330 | 20230807 | 131400 | 1824868200 | 5940 | 5930 | 5950 | 5930 | 352 |
| 331 | 20230807 | 131300 | 1822780500 | 5930 | 5930 | 5930 | 5930 | 20 |
| 332 | 20230807 | 131200 | 1822661900 | 5930 | 5930 | 5930 | 5930 | 20 |
| 333 | 20230807 | 131100 | 1822543300 | 5930 | 5920 | 5930 | 5920 | 207 |
| 334 | 20230807 | 131000 | 1821317440 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20230807 | 130900 | 1821317440 | 5920 | 5920 | 5920 | 5920 | 319 |
| 336 | 20230807 | 130800 | 1819428960 | 5930 | 5930 | 5930 | 5930 | 114 |
| 337 | 20230807 | 130700 | 1818752940 | 5930 | 5930 | 5930 | 5930 | 383 |
| 338 | 20230807 | 130600 | 1816481750 | 5930 | 5940 | 5940 | 5930 | 2358 |
| 339 | 20230807 | 130500 | 1802498230 | 5930 | 5930 | 5950 | 5930 | 342 |
| 340 | 20230807 | 130400 | 1800469870 | 5930 | 5950 | 5950 | 5930 | 10772 |
| 341 | 20230807 | 130300 | 1736476410 | 5950 | 5950 | 5960 | 5950 | 1900 |
| 342 | 20230807 | 130200 | 1725171310 | 5950 | 5950 | 5950 | 5950 | 551 |
| 343 | 20230807 | 130100 | 1721892860 | 5950 | 5960 | 5960 | 5950 | 698 |
| 344 | 20230807 | 130000 | 1717732800 | 5960 | 5960 | 5960 | 5960 | 177 |
| 345 | 20230807 | 125900 | 1716677880 | 5960 | 5960 | 5960 | 5960 | 454 |
| 346 | 20230807 | 125800 | 1713972040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20230807 | 125700 | 1713972040 | 5950 | 5960 | 5960 | 5950 | 103 |
| 348 | 20230807 | 125600 | 1713359160 | 5950 | 5960 | 5960 | 5950 | 190 |
| 349 | 20230807 | 125500 | 1712228560 | 5950 | 5960 | 5960 | 5950 | 135 |
| 350 | 20230807 | 125400 | 1711424460 | 5970 | 5970 | 5970 | 5970 | 1 |
| 351 | 20230807 | 125300 | 1711418490 | 5960 | 5960 | 5960 | 5960 | 161 |
| 352 | 20230807 | 125200 | 1710458930 | 5960 | 5960 | 5970 | 5960 | 163 |
| 353 | 20230807 | 125100 | 1709487320 | 5960 | 5960 | 5960 | 5960 | 2 |
| 354 | 20230807 | 125000 | 1709475400 | 5960 | 5960 | 5960 | 5960 | 10 |
| 355 | 20230807 | 124900 | 1709415800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20230807 | 124800 | 1709415800 | 5960 | 5960 | 5960 | 5960 | 36 |
| 357 | 20230807 | 124700 | 1709201240 | 5950 | 5960 | 5960 | 5950 | 402 |
| 358 | 20230807 | 124600 | 1706809320 | 5950 | 5950 | 5950 | 5950 | 14 |
| 359 | 20230807 | 124500 | 1706726020 | 5960 | 5960 | 5960 | 5960 | 50 |
| 360 | 20230807 | 124400 | 1706428020 | 5960 | 5960 | 5960 | 5960 | 12 |
| 361 | 20230807 | 124300 | 1706356500 | 5960 | 5950 | 5960 | 5950 | 712 |
| 362 | 20230807 | 124200 | 1702119980 | 5950 | 5950 | 5950 | 5950 | 891 |
| 363 | 20230807 | 124100 | 1696818530 | 5950 | 5950 | 5950 | 5950 | 14 |
| 364 | 20230807 | 124000 | 1696735230 | 5950 | 5950 | 5950 | 5950 | 20 |
| 365 | 20230807 | 123900 | 1696616230 | 5950 | 5960 | 5960 | 5950 | 552 |
| 366 | 20230807 | 123800 | 1693331810 | 5960 | 5960 | 5960 | 5960 | 607 |
| 367 | 20230807 | 123700 | 1689714090 | 5960 | 5960 | 5960 | 5960 | 369 |
| 368 | 20230807 | 123600 | 1687514850 | 5960 | 5960 | 5960 | 5960 | 84 |
| 369 | 20230807 | 123500 | 1687014210 | 5960 | 5960 | 5960 | 5960 | 716 |
| 370 | 20230807 | 123400 | 1682746850 | 5960 | 5970 | 5970 | 5960 | 580 |
| 371 | 20230807 | 123300 | 1679287650 | 5970 | 5970 | 5970 | 5970 | 20 |
| 372 | 20230807 | 123200 | 1679168250 | 5970 | 5970 | 5970 | 5970 | 50 |
| 373 | 20230807 | 123100 | 1678869750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 374 | 20230807 | 123000 | 1678869750 | 5970 | 5970 | 5970 | 5970 | 10 |
| 375 | 20230807 | 122900 | 1678810050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 376 | 20230807 | 122800 | 1678810050 | 5970 | 5970 | 5970 | 5970 | 3230 |
| 377 | 20230807 | 122700 | 1659526950 | 5990 | 5980 | 5990 | 5980 | 10 |
| 378 | 20230807 | 122600 | 1659467080 | 5990 | 5970 | 5990 | 5970 | 178 |
| 379 | 20230807 | 122500 | 1658400980 | 5970 | 5970 | 5970 | 5970 | 10 |
| 380 | 20230807 | 122400 | 1658341280 | 5980 | 5980 | 5980 | 5980 | 755 |
| 381 | 20230807 | 122300 | 1653826380 | 5980 | 5980 | 5980 | 5980 | 30 |
| 382 | 20230807 | 122200 | 1653646980 | 5980 | 5980 | 5980 | 5980 | 25 |
| 383 | 20230807 | 122100 | 1653497480 | 5980 | 5970 | 5980 | 5970 | 102 |
| 384 | 20230807 | 122000 | 1652888520 | 5980 | 5980 | 5980 | 5980 | 2 |
| 385 | 20230807 | 121900 | 1652876560 | 5980 | 5980 | 5980 | 5980 | 65 |
| 386 | 20230807 | 121800 | 1652487860 | 5980 | 5980 | 5980 | 5980 | 5 |
| 387 | 20230807 | 121700 | 1652457960 | 5970 | 5970 | 5970 | 5970 | 0 |
| 388 | 20230807 | 121600 | 1652457960 | 5970 | 5970 | 5970 | 5970 | 1 |
| 389 | 20230807 | 121500 | 1652451990 | 5990 | 5990 | 5990 | 5990 | 12 |
| 390 | 20230807 | 121400 | 1652380110 | 5990 | 5980 | 5990 | 5970 | 24 |
| 391 | 20230807 | 121300 | 1652236780 | 5980 | 5980 | 5980 | 5970 | 510 |
| 392 | 20230807 | 121200 | 1649191950 | 5990 | 5990 | 5990 | 5990 | 703 |
| 393 | 20230807 | 121100 | 1644980980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 394 | 20230807 | 121000 | 1644975010 | 5970 | 5970 | 5970 | 5970 | 2 |
| 395 | 20230807 | 120900 | 1644963070 | 5970 | 5970 | 5970 | 5970 | 24 |
| 396 | 20230807 | 120800 | 1644819790 | 5970 | 5970 | 5970 | 5970 | 7 |
| 397 | 20230807 | 120700 | 1644778000 | 5970 | 5970 | 5970 | 5970 | 62 |
| 398 | 20230807 | 120600 | 1644407860 | 5970 | 5970 | 5970 | 5970 | 1412 |
| 399 | 20230807 | 120500 | 1635978220 | 5970 | 5970 | 5970 | 5970 | 13 |
| 400 | 20230807 | 120400 | 1635900610 | 5970 | 5980 | 5980 | 5970 | 44 |
| 401 | 20230807 | 120300 | 1635637500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 402 | 20230807 | 120200 | 1635637500 | 5970 | 5980 | 5980 | 5970 | 61 |
| 403 | 20230807 | 120100 | 1635273250 | 5980 | 5980 | 5980 | 5980 | 59 |
| 404 | 20230807 | 120000 | 1634920430 | 5980 | 5980 | 5980 | 5980 | 2 |
| 405 | 20230807 | 115900 | 1634908470 | 5980 | 5970 | 5980 | 5970 | 1179 |
| 406 | 20230807 | 115800 | 1627868800 | 5950 | 5970 | 5970 | 5950 | 1979 |
| 407 | 20230807 | 115700 | 1616092430 | 5950 | 5950 | 5950 | 5950 | 0 |
| 408 | 20230807 | 115600 | 1616092430 | 5950 | 5950 | 5950 | 5950 | 80 |
| 409 | 20230807 | 115500 | 1615616430 | 5950 | 5950 | 5950 | 5950 | 27 |
| 410 | 20230807 | 115400 | 1615455780 | 5950 | 5960 | 5960 | 5950 | 2030 |
| 411 | 20230807 | 115300 | 1603374710 | 5960 | 5960 | 5960 | 5960 | 488 |
| 412 | 20230807 | 115200 | 1600466230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 413 | 20230807 | 115100 | 1600466230 | 5960 | 5970 | 5970 | 5960 | 149 |
| 414 | 20230807 | 115000 | 1599577480 | 5970 | 5980 | 5980 | 5960 | 116 |
| 415 | 20230807 | 114900 | 1598884770 | 5960 | 5960 | 5960 | 5960 | 300 |
| 416 | 20230807 | 114800 | 1597096770 | 5960 | 5960 | 5960 | 5960 | 250 |
| 417 | 20230807 | 114700 | 1595606770 | 5960 | 5960 | 5960 | 5960 | 200 |
| 418 | 20230807 | 114600 | 1594414770 | 5960 | 5960 | 5960 | 5960 | 225 |
| 419 | 20230807 | 114500 | 1593073770 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 420 | 20230807 | 114400 | 1587113770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 421 | 20230807 | 114300 | 1587113770 | 5960 | 5960 | 5960 | 5960 | 32 |
| 422 | 20230807 | 114200 | 1586923050 | 5960 | 5980 | 5980 | 5960 | 506 |
| 423 | 20230807 | 114100 | 1583907170 | 5980 | 5970 | 5980 | 5970 | 185 |
| 424 | 20230807 | 114000 | 1582802640 | 5970 | 5980 | 5980 | 5970 | 260 |
| 425 | 20230807 | 113900 | 1581249040 | 5980 | 5980 | 5980 | 5980 | 117 |
| 426 | 20230807 | 113800 | 1580549380 | 5980 | 5980 | 5980 | 5980 | 80 |
| 427 | 20230807 | 113700 | 1580070980 | 5980 | 5980 | 5980 | 5980 | 76 |
| 428 | 20230807 | 113600 | 1579616500 | 5980 | 5980 | 5980 | 5980 | 26 |
| 429 | 20230807 | 113500 | 1579461020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 430 | 20230807 | 113400 | 1579461020 | 5960 | 5990 | 5990 | 5960 | 2971 |
| 431 | 20230807 | 113300 | 1561738840 | 5980 | 5980 | 5980 | 5980 | 54 |
| 432 | 20230807 | 113200 | 1561415920 | 5980 | 5980 | 5980 | 5980 | 900 |
| 433 | 20230807 | 113100 | 1556033920 | 5980 | 5980 | 5980 | 5980 | 20 |
| 434 | 20230807 | 113000 | 1555914320 | 5990 | 5990 | 5990 | 5990 | 100 |
| 435 | 20230807 | 112900 | 1555315320 | 5980 | 5980 | 5980 | 5980 | 571 |
| 436 | 20230807 | 112800 | 1551900740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 437 | 20230807 | 112700 | 1551900740 | 5980 | 5980 | 5980 | 5980 | 200 |
| 438 | 20230807 | 112600 | 1550704740 | 5990 | 5990 | 5990 | 5990 | 161 |
| 439 | 20230807 | 112500 | 1549740350 | 5990 | 5990 | 5990 | 5990 | 27 |
| 440 | 20230807 | 112400 | 1549578620 | 5990 | 5990 | 5990 | 5990 | 152 |
| 441 | 20230807 | 112300 | 1548668140 | 5990 | 5990 | 5990 | 5980 | 515 |
| 442 | 20230807 | 112200 | 1545585230 | 5990 | 5990 | 6000 | 5990 | 59 |
| 443 | 20230807 | 112100 | 1545231350 | 6000 | 5990 | 6000 | 5990 | 173 |
| 444 | 20230807 | 112000 | 1544193400 | 5990 | 5990 | 5990 | 5990 | 1 |
| 445 | 20230807 | 111900 | 1544187410 | 5990 | 5990 | 5990 | 5990 | 303 |
| 446 | 20230807 | 111800 | 1542372440 | 5980 | 5980 | 5980 | 5980 | 81 |
| 447 | 20230807 | 111700 | 1541888060 | 5980 | 5980 | 5980 | 5970 | 429 |
| 448 | 20230807 | 111600 | 1539322790 | 5980 | 5980 | 5980 | 5980 | 5 |
| 449 | 20230807 | 111500 | 1539292890 | 5980 | 5980 | 5980 | 5980 | 25 |
| 450 | 20230807 | 111400 | 1539143390 | 5970 | 5980 | 5980 | 5970 | 524 |
| 451 | 20230807 | 111300 | 1536014870 | 5980 | 5990 | 5990 | 5980 | 154 |
| 452 | 20230807 | 111200 | 1535092910 | 6000 | 6000 | 6000 | 6000 | 108 |
| 453 | 20230807 | 111100 | 1534444910 | 6000 | 6000 | 6000 | 6000 | 51 |
| 454 | 20230807 | 111000 | 1534138910 | 6000 | 5970 | 6000 | 5970 | 1372 |
| 455 | 20230807 | 110900 | 1525922100 | 5970 | 5980 | 5980 | 5970 | 99 |
| 456 | 20230807 | 110800 | 1525330580 | 5980 | 5980 | 5980 | 5980 | 54 |
| 457 | 20230807 | 110700 | 1525007660 | 5980 | 5980 | 5980 | 5980 | 76 |
| 458 | 20230807 | 110600 | 1524553180 | 5980 | 5980 | 5980 | 5980 | 0 |
| 459 | 20230807 | 110500 | 1524553180 | 5980 | 5970 | 5980 | 5970 | 1487 |
| 460 | 20230807 | 110400 | 1515665620 | 5970 | 5960 | 5970 | 5960 | 530 |
| 461 | 20230807 | 110300 | 1512501820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 462 | 20230807 | 110200 | 1512501820 | 5960 | 5960 | 5960 | 5960 | 35 |
| 463 | 20230807 | 110100 | 1512293220 | 5970 | 5940 | 5970 | 5940 | 279 |
| 464 | 20230807 | 110000 | 1510628000 | 5950 | 5940 | 5950 | 5940 | 2846 |
| 465 | 20230807 | 105900 | 1493694320 | 5930 | 5950 | 5950 | 5930 | 24 |
| 466 | 20230807 | 105800 | 1493551770 | 5940 | 5940 | 5940 | 5930 | 1135 |
| 467 | 20230807 | 105700 | 1486810470 | 5940 | 5940 | 5940 | 5930 | 94 |
| 468 | 20230807 | 105600 | 1486252800 | 5930 | 5930 | 5930 | 5930 | 147 |
| 469 | 20230807 | 105500 | 1485381090 | 5940 | 5940 | 5940 | 5940 | 72 |
| 470 | 20230807 | 105400 | 1484953410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 471 | 20230807 | 105300 | 1484953410 | 5930 | 5930 | 5930 | 5930 | 0 |
| 472 | 20230807 | 105200 | 1484953410 | 5930 | 5930 | 5930 | 5930 | 1 |
| 473 | 20230807 | 105100 | 1484947480 | 5940 | 5940 | 5940 | 5940 | 53 |
| 474 | 20230807 | 105000 | 1484632660 | 5940 | 5940 | 5940 | 5940 | 10 |
| 475 | 20230807 | 104900 | 1484573260 | 5930 | 5920 | 5930 | 5920 | 1151 |
| 476 | 20230807 | 104800 | 1477753500 | 5920 | 5920 | 5920 | 5920 | 1541 |
| 477 | 20230807 | 104700 | 1468630780 | 5910 | 5920 | 5930 | 5910 | 673 |
| 478 | 20230807 | 104600 | 1464646710 | 5920 | 5920 | 5920 | 5920 | 0 |
| 479 | 20230807 | 104500 | 1464646710 | 5920 | 5930 | 5930 | 5920 | 129 |
| 480 | 20230807 | 104400 | 1463883000 | 5930 | 5930 | 5930 | 5930 | 17 |
| 481 | 20230807 | 104300 | 1463782190 | 5930 | 5920 | 5930 | 5920 | 25 |
| 482 | 20230807 | 104200 | 1463634180 | 5910 | 5920 | 5920 | 5910 | 4500 |
| 483 | 20230807 | 104100 | 1437000940 | 5920 | 5930 | 5930 | 5920 | 1177 |
| 484 | 20230807 | 104000 | 1430031770 | 5920 | 5920 | 5920 | 5920 | 78 |
| 485 | 20230807 | 103900 | 1429570010 | 5920 | 5920 | 5920 | 5920 | 30 |
| 486 | 20230807 | 103800 | 1429392410 | 5920 | 5920 | 5920 | 5920 | 313 |
| 487 | 20230807 | 103700 | 1427539450 | 5920 | 5940 | 5940 | 5920 | 9653 |
| 488 | 20230807 | 103600 | 1370328790 | 5940 | 5940 | 5940 | 5940 | 1348 |
| 489 | 20230807 | 103500 | 1362321670 | 5940 | 5940 | 5940 | 5940 | 1164 |
| 490 | 20230807 | 103400 | 1355407510 | 5950 | 5950 | 5960 | 5950 | 1331 |
| 491 | 20230807 | 103300 | 1347487660 | 5960 | 5960 | 5960 | 5960 | 100 |
| 492 | 20230807 | 103200 | 1346891660 | 5970 | 5970 | 5970 | 5970 | 50 |
| 493 | 20230807 | 103100 | 1346593160 | 5970 | 5950 | 5970 | 5950 | 1202 |
| 494 | 20230807 | 103000 | 1339438260 | 5950 | 5950 | 5950 | 5950 | 728 |
| 495 | 20230807 | 102900 | 1335106660 | 5950 | 5950 | 5970 | 5950 | 202 |
| 496 | 20230807 | 102800 | 1333904720 | 5950 | 5960 | 5960 | 5950 | 100 |
| 497 | 20230807 | 102700 | 1333309220 | 5950 | 5960 | 5960 | 5950 | 2776 |
| 498 | 20230807 | 102600 | 1316774260 | 5960 | 5970 | 5970 | 5960 | 1509 |
| 499 | 20230807 | 102500 | 1307770540 | 5970 | 5970 | 5970 | 5970 | 545 |
| 500 | 20230807 | 102400 | 1304516890 | 5970 | 5980 | 5980 | 5970 | 410 |
| 501 | 20230807 | 102300 | 1302069090 | 5980 | 5990 | 5990 | 5980 | 124 |
| 502 | 20230807 | 102200 | 1301326580 | 5990 | 5980 | 5990 | 5980 | 566 |
| 503 | 20230807 | 102100 | 1297941880 | 5980 | 5990 | 5990 | 5970 | 269 |
| 504 | 20230807 | 102000 | 1296331820 | 5990 | 5980 | 5990 | 5980 | 1029 |
| 505 | 20230807 | 101900 | 1290178110 | 5970 | 5950 | 5970 | 5950 | 378 |
| 506 | 20230807 | 101800 | 1287921910 | 5950 | 5940 | 5950 | 5940 | 201 |
| 507 | 20230807 | 101700 | 1286726960 | 5940 | 5940 | 5940 | 5940 | 624 |
| 508 | 20230807 | 101600 | 1283020400 | 5940 | 5940 | 5940 | 5940 | 895 |
| 509 | 20230807 | 101500 | 1277704100 | 5950 | 5950 | 5950 | 5950 | 94 |
| 510 | 20230807 | 101400 | 1277144800 | 5950 | 5940 | 5950 | 5940 | 464 |
| 511 | 20230807 | 101300 | 1274388570 | 5940 | 5930 | 5940 | 5930 | 838 |
| 512 | 20230807 | 101200 | 1269411850 | 5940 | 5940 | 5940 | 5940 | 212 |
| 513 | 20230807 | 101100 | 1268152570 | 5940 | 5930 | 5940 | 5930 | 221 |
| 514 | 20230807 | 101000 | 1266840640 | 5930 | 5930 | 5930 | 5930 | 2417 |
| 515 | 20230807 | 100900 | 1252507830 | 5930 | 5930 | 5930 | 5930 | 7 |
| 516 | 20230807 | 100800 | 1252466320 | 5930 | 5930 | 5940 | 5930 | 350 |
| 517 | 20230807 | 100700 | 1250390720 | 5930 | 5930 | 5930 | 5930 | 508 |
| 518 | 20230807 | 100600 | 1247378280 | 5920 | 5930 | 5930 | 5920 | 486 |
| 519 | 20230807 | 100500 | 1244500790 | 5920 | 5930 | 5930 | 5920 | 1527 |
| 520 | 20230807 | 100400 | 1235449180 | 5930 | 5930 | 5930 | 5930 | 78 |
| 521 | 20230807 | 100300 | 1234986640 | 5930 | 5920 | 5930 | 5920 | 204 |
| 522 | 20230807 | 100200 | 1233776950 | 5930 | 5930 | 5930 | 5920 | 403 |
| 523 | 20230807 | 100100 | 1231390680 | 5910 | 5910 | 5910 | 5910 | 1809 |
| 524 | 20230807 | 100000 | 1220699490 | 5910 | 5930 | 5930 | 5910 | 1580 |
| 525 | 20230807 | 095900 | 1211346340 | 5930 | 5930 | 5930 | 5930 | 120 |
| 526 | 20230807 | 095800 | 1210634740 | 5930 | 5930 | 5930 | 5930 | 1012 |
| 527 | 20230807 | 095700 | 1204633580 | 5930 | 5920 | 5930 | 5920 | 1672 |
| 528 | 20230807 | 095600 | 1194735300 | 5920 | 5930 | 5930 | 5920 | 424 |
| 529 | 20230807 | 095500 | 1192224360 | 5920 | 5920 | 5930 | 5920 | 437 |
| 530 | 20230807 | 095400 | 1189636820 | 5930 | 5920 | 5930 | 5920 | 514 |
| 531 | 20230807 | 095300 | 1186589900 | 5920 | 5920 | 5920 | 5920 | 472 |
| 532 | 20230807 | 095200 | 1183795660 | 5920 | 5920 | 5920 | 5910 | 522 |
| 533 | 20230807 | 095100 | 1180705440 | 5920 | 5920 | 5920 | 5910 | 1942 |
| 534 | 20230807 | 095000 | 1169209920 | 5920 | 5910 | 5920 | 5910 | 1372 |
| 535 | 20230807 | 094900 | 1161097680 | 5910 | 5910 | 5920 | 5910 | 1812 |
| 536 | 20230807 | 094800 | 1150386920 | 5910 | 5920 | 5920 | 5910 | 7542 |
| 537 | 20230807 | 094700 | 1105776180 | 5920 | 5940 | 5940 | 5920 | 4647 |
| 538 | 20230807 | 094600 | 1078215730 | 5940 | 5960 | 5960 | 5940 | 7884 |
| 539 | 20230807 | 094500 | 1031372660 | 5960 | 5960 | 5960 | 5950 | 8278 |
| 540 | 20230807 | 094400 | 982095780 | 5960 | 5980 | 5980 | 5960 | 1111 |
| 541 | 20230807 | 094300 | 975474100 | 5980 | 5960 | 5980 | 5960 | 1399 |
| 542 | 20230807 | 094200 | 967135080 | 5990 | 5990 | 5990 | 5970 | 699 |
| 543 | 20230807 | 094100 | 962961700 | 5990 | 5980 | 6000 | 5950 | 25179 |
| 544 | 20230807 | 094000 | 812898300 | 5980 | 5980 | 5980 | 5970 | 1282 |
| 545 | 20230807 | 093900 | 805242940 | 5970 | 5980 | 5990 | 5970 | 1908 |
| 546 | 20230807 | 093800 | 793827280 | 5990 | 5990 | 5990 | 5980 | 2935 |
| 547 | 20230807 | 093700 | 776269090 | 5990 | 6000 | 6000 | 5990 | 897 |
| 548 | 20230807 | 093600 | 770895970 | 6000 | 5990 | 6010 | 5990 | 2148 |
| 549 | 20230807 | 093500 | 758028450 | 5990 | 5980 | 6000 | 5980 | 4988 |
| 550 | 20230807 | 093400 | 728157310 | 5980 | 5980 | 5980 | 5960 | 4806 |
| 551 | 20230807 | 093300 | 699474860 | 6000 | 6010 | 6010 | 5980 | 22394 |
| 552 | 20230807 | 093200 | 565244410 | 6010 | 6020 | 6020 | 6010 | 4448 |
| 553 | 20230807 | 093100 | 538506520 | 6020 | 6020 | 6020 | 6010 | 779 |
| 554 | 20230807 | 093000 | 533822960 | 6010 | 6030 | 6030 | 6010 | 3312 |
| 555 | 20230807 | 092900 | 513883470 | 6030 | 6030 | 6030 | 6030 | 43 |
| 556 | 20230807 | 092800 | 513624180 | 6030 | 6030 | 6030 | 6020 | 4486 |
| 557 | 20230807 | 092700 | 486611090 | 6030 | 6020 | 6030 | 6020 | 811 |
| 558 | 20230807 | 092600 | 481726000 | 6020 | 6020 | 6030 | 6020 | 1757 |
| 559 | 20230807 | 092500 | 471148600 | 6020 | 6020 | 6030 | 6020 | 625 |
| 560 | 20230807 | 092400 | 467385630 | 6020 | 6030 | 6030 | 6020 | 567 |
| 561 | 20230807 | 092300 | 463969740 | 6020 | 6040 | 6040 | 6020 | 10488 |
| 562 | 20230807 | 092200 | 400740210 | 6050 | 6050 | 6050 | 6040 | 2120 |
| 563 | 20230807 | 092100 | 387934990 | 6050 | 6050 | 6050 | 6040 | 287 |
| 564 | 20230807 | 092000 | 386199690 | 6040 | 6060 | 6060 | 6040 | 2221 |
| 565 | 20230807 | 091900 | 372765660 | 6050 | 6050 | 6050 | 6050 | 5134 |
| 566 | 20230807 | 091800 | 341704960 | 6040 | 6070 | 6070 | 6040 | 9782 |
| 567 | 20230807 | 091700 | 282498250 | 6060 | 6060 | 6060 | 6060 | 1035 |
| 568 | 20230807 | 091600 | 276226150 | 6060 | 6060 | 6060 | 6060 | 216 |
| 569 | 20230807 | 091500 | 274917190 | 6060 | 6090 | 6090 | 6060 | 16 |
| 570 | 20230807 | 091400 | 274820080 | 6090 | 6060 | 6090 | 6060 | 272 |
| 571 | 20230807 | 091300 | 273170560 | 6060 | 6070 | 6070 | 6060 | 1997 |
| 572 | 20230807 | 091200 | 261055160 | 6070 | 6070 | 6070 | 6070 | 1706 |
| 573 | 20230807 | 091100 | 250699740 | 6070 | 6100 | 6100 | 6070 | 2798 |
| 574 | 20230807 | 091000 | 233687640 | 6110 | 6080 | 6110 | 6080 | 232 |
| 575 | 20230807 | 090900 | 232275450 | 6080 | 6070 | 6080 | 6050 | 9946 |
| 576 | 20230807 | 090800 | 171858730 | 6070 | 6060 | 6070 | 6050 | 1660 |
| 577 | 20230807 | 090700 | 161789040 | 6070 | 6060 | 6070 | 6050 | 5110 |
| 578 | 20230807 | 090600 | 130867040 | 6070 | 6060 | 6070 | 6060 | 1238 |
| 579 | 20230807 | 090500 | 123364730 | 6060 | 6060 | 6070 | 6060 | 3759 |
| 580 | 20230807 | 090400 | 100585090 | 6060 | 6080 | 6080 | 6060 | 681 |
| 581 | 20230807 | 090300 | 96455460 | 6080 | 6100 | 6100 | 6070 | 1242 |
| 582 | 20230807 | 090200 | 88908130 | 6100 | 6100 | 6110 | 6090 | 4618 |
| 583 | 20230807 | 090100 | 60739320 | 6110 | 6150 | 6150 | 6110 | 4903 |
| 584 | 20230807 | 090000 | 30717750 | 6150 | 6130 | 6150 | 6130 | 4997 |