28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 3 | 20230811 | 184100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230811 | 184000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230811 | 183900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230811 | 183800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230811 | 183700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230811 | 183600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230811 | 183500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230811 | 183400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230811 | 183300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230811 | 183200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230811 | 183100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230811 | 183000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230811 | 182900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230811 | 182800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230811 | 182700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230811 | 182600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230811 | 182500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230811 | 182400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230811 | 182300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230811 | 182200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230811 | 182100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230811 | 182000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230811 | 181900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230811 | 181800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230811 | 181700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230811 | 181600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230811 | 181500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230811 | 181400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230811 | 181300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230811 | 181200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 33 | 20230811 | 181100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230811 | 181000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230811 | 180900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230811 | 180800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230811 | 180700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230811 | 180600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230811 | 180500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230811 | 180400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230811 | 180300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230811 | 180200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230811 | 180100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230811 | 180000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230811 | 175900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230811 | 175800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230811 | 175700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230811 | 175600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230811 | 175500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230811 | 175400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230811 | 175300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230811 | 175200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230811 | 175100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230811 | 175000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230811 | 174900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230811 | 174800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230811 | 174700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230811 | 174600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230811 | 174500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230811 | 174400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230811 | 174300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230811 | 174200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 63 | 20230811 | 174100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230811 | 174000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230811 | 173900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230811 | 173800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230811 | 173700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230811 | 173600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230811 | 173500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230811 | 173400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230811 | 173300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230811 | 173200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230811 | 173100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230811 | 173000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230811 | 172900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230811 | 172800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230811 | 172700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230811 | 172600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230811 | 172500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230811 | 172400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230811 | 172300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230811 | 172200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230811 | 172100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230811 | 172000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230811 | 171900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230811 | 171800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230811 | 171700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230811 | 171600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230811 | 171500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230811 | 171400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230811 | 171300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230811 | 171200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 93 | 20230811 | 171100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230811 | 171000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230811 | 170900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230811 | 170800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230811 | 170700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230811 | 170600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230811 | 170500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230811 | 170400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230811 | 170300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230811 | 170200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230811 | 170100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230811 | 170000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230811 | 165900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230811 | 165800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230811 | 165700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230811 | 165600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230811 | 165500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230811 | 165400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230811 | 165300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230811 | 165200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230811 | 165100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230811 | 165000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230811 | 164900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230811 | 164800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230811 | 164700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230811 | 164600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230811 | 164500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230811 | 164400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230811 | 164300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230811 | 164200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 123 | 20230811 | 164100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230811 | 164000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230811 | 163900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230811 | 163800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230811 | 163700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230811 | 163600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230811 | 163500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230811 | 163400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230811 | 163300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230811 | 163200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230811 | 163100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230811 | 163000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230811 | 162900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230811 | 162800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230811 | 162700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230811 | 162600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230811 | 162500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230811 | 162400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230811 | 162300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230811 | 162200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230811 | 162100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230811 | 162000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230811 | 161900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230811 | 161800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230811 | 161700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230811 | 161600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230811 | 161500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230811 | 161400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230811 | 161300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230811 | 161200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 153 | 20230811 | 161100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230811 | 161000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230811 | 160900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230811 | 160800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230811 | 160700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230811 | 160600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230811 | 160500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230811 | 160400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230811 | 160300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230811 | 160200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230811 | 160100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230811 | 160000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230811 | 155900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230811 | 155800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230811 | 155700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230811 | 155600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230811 | 155500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230811 | 155400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230811 | 155300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230811 | 155200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230811 | 155100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230811 | 155000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230811 | 154900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230811 | 154800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230811 | 154700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230811 | 154600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230811 | 154500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230811 | 154400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230811 | 154300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230811 | 154200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 183 | 20230811 | 154100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230811 | 154000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230811 | 153900 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230811 | 153800 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230811 | 153700 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230811 | 153600 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230811 | 153500 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230811 | 153400 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230811 | 153300 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230811 | 153200 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230811 | 153100 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230811 | 153000 | 1332936060 | 5980 | 5980 | 5980 | 5980 | 2565 |
| 195 | 20230811 | 152900 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230811 | 152800 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230811 | 152700 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230811 | 152600 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230811 | 152500 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230811 | 152400 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230811 | 152300 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230811 | 152200 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230811 | 152100 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230811 | 152000 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230811 | 151900 | 1317597360 | 5980 | 5980 | 5980 | 5980 | 76 |
| 206 | 20230811 | 151800 | 1317142880 | 5980 | 5990 | 5990 | 5980 | 103 |
| 207 | 20230811 | 151700 | 1316525940 | 5990 | 5980 | 5990 | 5980 | 75 |
| 208 | 20230811 | 151600 | 1316077190 | 5980 | 5980 | 5980 | 5980 | 50 |
| 209 | 20230811 | 151500 | 1315778190 | 5980 | 5990 | 5990 | 5980 | 223 |
| 210 | 20230811 | 151400 | 1314444420 | 5990 | 5990 | 5990 | 5990 | 20 |
| 211 | 20230811 | 151300 | 1314324620 | 5980 | 5980 | 5980 | 5980 | 543 |
| 212 | 20230811 | 151200 | 1311077480 | 5980 | 5980 | 5980 | 5980 | 71 |
| 213 | 20230811 | 151100 | 1310652900 | 5980 | 5970 | 5990 | 5970 | 8983 |
| 214 | 20230811 | 151000 | 1256937890 | 5960 | 5960 | 5960 | 5960 | 3582 |
| 215 | 20230811 | 150900 | 1235589170 | 5970 | 5970 | 5970 | 5970 | 140 |
| 216 | 20230811 | 150800 | 1234753370 | 5970 | 5960 | 5970 | 5960 | 1411 |
| 217 | 20230811 | 150700 | 1226333810 | 5970 | 5970 | 5970 | 5970 | 167 |
| 218 | 20230811 | 150600 | 1225336820 | 5970 | 5970 | 5970 | 5970 | 103 |
| 219 | 20230811 | 150500 | 1224721910 | 5970 | 5970 | 5970 | 5970 | 104 |
| 220 | 20230811 | 150400 | 1224101030 | 5970 | 5960 | 5970 | 5960 | 313 |
| 221 | 20230811 | 150300 | 1222233050 | 5960 | 5970 | 5970 | 5960 | 817 |
| 222 | 20230811 | 150200 | 1217359710 | 5970 | 5970 | 5970 | 5970 | 131 |
| 223 | 20230811 | 150100 | 1216577640 | 5970 | 5970 | 5970 | 5970 | 43 |
| 224 | 20230811 | 150000 | 1216320930 | 5970 | 5970 | 5970 | 5970 | 12 |
| 225 | 20230811 | 145900 | 1216249290 | 5970 | 5970 | 5970 | 5970 | 64 |
| 226 | 20230811 | 145800 | 1215867210 | 5970 | 5960 | 5970 | 5960 | 801 |
| 227 | 20230811 | 145700 | 1211087240 | 5970 | 5970 | 5970 | 5970 | 100 |
| 228 | 20230811 | 145600 | 1210490240 | 5970 | 5970 | 5970 | 5970 | 183 |
| 229 | 20230811 | 145500 | 1209397730 | 5970 | 5970 | 5970 | 5970 | 723 |
| 230 | 20230811 | 145400 | 1205081420 | 5970 | 5970 | 5970 | 5970 | 616 |
| 231 | 20230811 | 145300 | 1201403900 | 5970 | 5980 | 5980 | 5970 | 112 |
| 232 | 20230811 | 145200 | 1200734160 | 5980 | 5970 | 5980 | 5970 | 119 |
| 233 | 20230811 | 145100 | 1200022590 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230811 | 145000 | 1200022590 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 235 | 20230811 | 144900 | 1194052590 | 5970 | 5970 | 5970 | 5970 | 90 |
| 236 | 20230811 | 144800 | 1193515290 | 5970 | 5970 | 5970 | 5970 | 100 |
| 237 | 20230811 | 144700 | 1192918290 | 5980 | 5980 | 5980 | 5980 | 150 |
| 238 | 20230811 | 144600 | 1192021290 | 5970 | 5970 | 5970 | 5970 | 1 |
| 239 | 20230811 | 144500 | 1192015320 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230811 | 144400 | 1192015320 | 5970 | 5970 | 5970 | 5970 | 371 |
| 241 | 20230811 | 144300 | 1189800450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230811 | 144200 | 1189800450 | 5970 | 5970 | 5970 | 5970 | 600 |
| 243 | 20230811 | 144100 | 1186218450 | 5970 | 5970 | 5970 | 5970 | 1 |
| 244 | 20230811 | 144000 | 1186212480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230811 | 143900 | 1186212480 | 5970 | 5970 | 5970 | 5970 | 1 |
| 246 | 20230811 | 143800 | 1186206510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230811 | 143700 | 1186206510 | 5980 | 5960 | 5980 | 5960 | 1051 |
| 248 | 20230811 | 143600 | 1179942030 | 5960 | 5960 | 5960 | 5960 | 59 |
| 249 | 20230811 | 143500 | 1179590390 | 5980 | 5980 | 5980 | 5980 | 55 |
| 250 | 20230811 | 143400 | 1179261490 | 5980 | 5970 | 5980 | 5960 | 18041 |
| 251 | 20230811 | 143300 | 1071687150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230811 | 143200 | 1071687150 | 5970 | 5970 | 5970 | 5970 | 1247 |
| 253 | 20230811 | 143100 | 1064242560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230811 | 143000 | 1064242560 | 5980 | 5980 | 5980 | 5980 | 900 |
| 255 | 20230811 | 142900 | 1058860560 | 5980 | 5980 | 5980 | 5980 | 252 |
| 256 | 20230811 | 142800 | 1057353600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230811 | 142700 | 1057353600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230811 | 142600 | 1057353600 | 5980 | 5980 | 5980 | 5980 | 1128 |
| 259 | 20230811 | 142500 | 1050608160 | 5990 | 6000 | 6000 | 5990 | 1119 |
| 260 | 20230811 | 142400 | 1043899470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230811 | 142300 | 1043899470 | 6000 | 6000 | 6000 | 6000 | 20 |
| 262 | 20230811 | 142200 | 1043779470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230811 | 142100 | 1043779470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230811 | 142000 | 1043779470 | 5980 | 5980 | 5980 | 5980 | 394 |
| 265 | 20230811 | 141900 | 1041423350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230811 | 141800 | 1041423350 | 5980 | 5980 | 5980 | 5980 | 4 |
| 267 | 20230811 | 141700 | 1041399430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230811 | 141600 | 1041399430 | 5980 | 5980 | 5980 | 5980 | 319 |
| 269 | 20230811 | 141500 | 1039491810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230811 | 141400 | 1039491810 | 5980 | 5980 | 5980 | 5980 | 883 |
| 271 | 20230811 | 141300 | 1034211470 | 5990 | 5990 | 5990 | 5990 | 117 |
| 272 | 20230811 | 141200 | 1033510640 | 5980 | 5980 | 5980 | 5980 | 64 |
| 273 | 20230811 | 141100 | 1033127920 | 5990 | 5990 | 5990 | 5990 | 110 |
| 274 | 20230811 | 141000 | 1032469020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230811 | 140900 | 1032469020 | 5990 | 5990 | 5990 | 5990 | 2 |
| 276 | 20230811 | 140800 | 1032457040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230811 | 140700 | 1032457040 | 5990 | 5990 | 5990 | 5990 | 440 |
| 278 | 20230811 | 140600 | 1029821440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230811 | 140500 | 1029821440 | 5990 | 5980 | 5990 | 5980 | 3287 |
| 280 | 20230811 | 140400 | 1010157310 | 5990 | 5990 | 5990 | 5990 | 2 |
| 281 | 20230811 | 140300 | 1010145330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 282 | 20230811 | 140200 | 1010139340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230811 | 140100 | 1010139340 | 5980 | 5990 | 5990 | 5980 | 698 |
| 284 | 20230811 | 140000 | 1005960120 | 5990 | 6000 | 6000 | 5990 | 2397 |
| 285 | 20230811 | 135900 | 991597180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230811 | 135800 | 991597180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230811 | 135700 | 991597180 | 5990 | 6000 | 6000 | 5990 | 946 |
| 288 | 20230811 | 135600 | 985930340 | 6000 | 6000 | 6000 | 6000 | 57 |
| 289 | 20230811 | 135500 | 985588340 | 6000 | 6000 | 6000 | 6000 | 150 |
| 290 | 20230811 | 135400 | 984688340 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230811 | 135300 | 984688340 | 5990 | 6000 | 6000 | 5990 | 50 |
| 292 | 20230811 | 135200 | 984388540 | 5990 | 5990 | 5990 | 5990 | 1030 |
| 293 | 20230811 | 135100 | 978218840 | 5990 | 6000 | 6000 | 5990 | 23 |
| 294 | 20230811 | 135000 | 978080850 | 6000 | 6000 | 6000 | 6000 | 2261 |
| 295 | 20230811 | 134900 | 964514850 | 6000 | 6000 | 6000 | 6000 | 52 |
| 296 | 20230811 | 134800 | 964202850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230811 | 134700 | 964202850 | 6000 | 6000 | 6000 | 6000 | 5310 |
| 298 | 20230811 | 134600 | 932342850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230811 | 134500 | 932342850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20230811 | 134400 | 932342850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20230811 | 134300 | 932342850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20230811 | 134200 | 932342850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20230811 | 134100 | 932342850 | 6000 | 6000 | 6000 | 6000 | 9 |
| 304 | 20230811 | 134000 | 932288850 | 6000 | 6000 | 6000 | 6000 | 200 |
| 305 | 20230811 | 133900 | 931088850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20230811 | 133800 | 931088850 | 6000 | 6000 | 6000 | 6000 | 50 |
| 307 | 20230811 | 133700 | 930788850 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20230811 | 133600 | 930788850 | 6000 | 6000 | 6000 | 6000 | 1 |
| 309 | 20230811 | 133500 | 930782850 | 6000 | 6010 | 6010 | 6000 | 336 |
| 310 | 20230811 | 133400 | 928763520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20230811 | 133300 | 928763520 | 6000 | 6000 | 6000 | 6000 | 100 |
| 312 | 20230811 | 133200 | 928163520 | 6000 | 6000 | 6000 | 6000 | 50 |
| 313 | 20230811 | 133100 | 927863520 | 6000 | 6000 | 6000 | 6000 | 190 |
| 314 | 20230811 | 133000 | 926723520 | 6000 | 6000 | 6000 | 6000 | 270 |
| 315 | 20230811 | 132900 | 925103520 | 6010 | 6000 | 6010 | 6000 | 25 |
| 316 | 20230811 | 132800 | 924953290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20230811 | 132700 | 924953290 | 6000 | 6000 | 6000 | 6000 | 51 |
| 318 | 20230811 | 132600 | 924647290 | 6010 | 6010 | 6010 | 6010 | 28 |
| 319 | 20230811 | 132500 | 924479010 | 6010 | 6000 | 6010 | 6000 | 4 |
| 320 | 20230811 | 132400 | 924454980 | 6000 | 6000 | 6010 | 6000 | 1002 |
| 321 | 20230811 | 132300 | 918442970 | 6000 | 6000 | 6010 | 6000 | 2186 |
| 322 | 20230811 | 132200 | 905326960 | 6000 | 6010 | 6010 | 6000 | 1387 |
| 323 | 20230811 | 132100 | 897003050 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20230811 | 132000 | 897003050 | 6010 | 6010 | 6010 | 6010 | 10 |
| 325 | 20230811 | 131900 | 896942950 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20230811 | 131800 | 896942950 | 6010 | 6010 | 6010 | 6010 | 58 |
| 327 | 20230811 | 131700 | 896594370 | 6010 | 6010 | 6010 | 6010 | 20 |
| 328 | 20230811 | 131600 | 896474170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20230811 | 131500 | 896474170 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20230811 | 131400 | 896474170 | 6010 | 6010 | 6010 | 6010 | 265 |
| 331 | 20230811 | 131300 | 894881520 | 6020 | 6010 | 6020 | 6010 | 307 |
| 332 | 20230811 | 131200 | 893034790 | 6010 | 6010 | 6010 | 6010 | 20 |
| 333 | 20230811 | 131100 | 892914590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 334 | 20230811 | 131000 | 892914590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 335 | 20230811 | 130900 | 892914590 | 6020 | 6020 | 6020 | 6020 | 1279 |
| 336 | 20230811 | 130800 | 885215010 | 6010 | 6010 | 6010 | 6010 | 100 |
| 337 | 20230811 | 130700 | 884614010 | 6010 | 6020 | 6020 | 6010 | 769 |
| 338 | 20230811 | 130600 | 879985130 | 6020 | 6020 | 6020 | 6020 | 5 |
| 339 | 20230811 | 130500 | 879955030 | 6020 | 6020 | 6020 | 6020 | 1 |
| 340 | 20230811 | 130400 | 879949010 | 6020 | 6010 | 6020 | 6010 | 113 |
| 341 | 20230811 | 130300 | 879269750 | 6010 | 6010 | 6010 | 6010 | 0 |
| 342 | 20230811 | 130200 | 879269750 | 6010 | 6010 | 6010 | 6010 | 15 |
| 343 | 20230811 | 130100 | 879179600 | 6010 | 6010 | 6010 | 6010 | 500 |
| 344 | 20230811 | 130000 | 876174600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 345 | 20230811 | 125900 | 876174600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 346 | 20230811 | 125800 | 876174600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 347 | 20230811 | 125700 | 876174600 | 6010 | 6010 | 6010 | 6010 | 600 |
| 348 | 20230811 | 125600 | 872568600 | 6010 | 6010 | 6010 | 6010 | 0 |
| 349 | 20230811 | 125500 | 872568600 | 6010 | 6010 | 6010 | 6010 | 10 |
| 350 | 20230811 | 125400 | 872508500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 351 | 20230811 | 125300 | 872508500 | 6010 | 6020 | 6020 | 6010 | 1604 |
| 352 | 20230811 | 125200 | 862865420 | 6020 | 6020 | 6020 | 6020 | 5 |
| 353 | 20230811 | 125100 | 862835320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 354 | 20230811 | 125000 | 862835320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 355 | 20230811 | 124900 | 862835320 | 6010 | 6010 | 6010 | 6010 | 0 |
| 356 | 20230811 | 124800 | 862835320 | 6010 | 6010 | 6010 | 6010 | 1 |
| 357 | 20230811 | 124700 | 862829310 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20230811 | 124600 | 862829310 | 6010 | 6010 | 6010 | 6010 | 0 |
| 359 | 20230811 | 124500 | 862829310 | 6010 | 6010 | 6010 | 6010 | 940 |
| 360 | 20230811 | 124400 | 857179910 | 6010 | 6010 | 6010 | 6010 | 100 |
| 361 | 20230811 | 124300 | 856578910 | 6020 | 6020 | 6020 | 6020 | 100 |
| 362 | 20230811 | 124200 | 855976910 | 6020 | 6020 | 6020 | 6020 | 637 |
| 363 | 20230811 | 124100 | 852142170 | 6020 | 6020 | 6020 | 6020 | 800 |
| 364 | 20230811 | 124000 | 847326170 | 6020 | 6020 | 6020 | 6020 | 100 |
| 365 | 20230811 | 123900 | 846724170 | 6020 | 6020 | 6020 | 6020 | 13 |
| 366 | 20230811 | 123800 | 846645910 | 6010 | 6010 | 6010 | 6010 | 0 |
| 367 | 20230811 | 123700 | 846645910 | 6010 | 6020 | 6020 | 6010 | 5 |
| 368 | 20230811 | 123600 | 846615840 | 6010 | 6010 | 6010 | 6010 | 42 |
| 369 | 20230811 | 123500 | 846363420 | 6010 | 6010 | 6010 | 6000 | 2198 |
| 370 | 20230811 | 123400 | 833160580 | 6010 | 6010 | 6010 | 6010 | 8 |
| 371 | 20230811 | 123300 | 833112500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 372 | 20230811 | 123200 | 833112500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 373 | 20230811 | 123100 | 833112500 | 6010 | 6010 | 6010 | 6010 | 0 |
| 374 | 20230811 | 123000 | 833112500 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 375 | 20230811 | 122900 | 827102500 | 6010 | 6000 | 6010 | 6000 | 7392 |
| 376 | 20230811 | 122800 | 782746950 | 5990 | 6000 | 6000 | 5990 | 310 |
| 377 | 20230811 | 122700 | 780889950 | 5990 | 5990 | 5990 | 5990 | 200 |
| 378 | 20230811 | 122600 | 779691950 | 5990 | 6000 | 6000 | 5990 | 47 |
| 379 | 20230811 | 122500 | 779410410 | 5990 | 5990 | 5990 | 5990 | 1 |
| 380 | 20230811 | 122400 | 779404420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 381 | 20230811 | 122300 | 779404420 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 382 | 20230811 | 122200 | 771676420 | 6000 | 5990 | 6000 | 5990 | 1815 |
| 383 | 20230811 | 122100 | 760786530 | 5990 | 5990 | 5990 | 5990 | 240 |
| 384 | 20230811 | 122000 | 759348930 | 5990 | 5990 | 5990 | 5990 | 10 |
| 385 | 20230811 | 121900 | 759289030 | 5980 | 5980 | 5980 | 5980 | 1 |
| 386 | 20230811 | 121800 | 759283050 | 5980 | 5990 | 5990 | 5980 | 366 |
| 387 | 20230811 | 121700 | 757093670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 388 | 20230811 | 121600 | 757093670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 389 | 20230811 | 121500 | 757093670 | 5990 | 5990 | 5990 | 5990 | 11 |
| 390 | 20230811 | 121400 | 757027780 | 5990 | 5990 | 5990 | 5990 | 2 |
| 391 | 20230811 | 121300 | 757015800 | 5990 | 5990 | 5990 | 5990 | 15 |
| 392 | 20230811 | 121200 | 756925950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 393 | 20230811 | 121100 | 756925950 | 5990 | 5990 | 5990 | 5980 | 611 |
| 394 | 20230811 | 121000 | 753267870 | 5990 | 5990 | 5990 | 5990 | 0 |
| 395 | 20230811 | 120900 | 753267870 | 5990 | 5990 | 5990 | 5990 | 10 |
| 396 | 20230811 | 120800 | 753207970 | 5990 | 6000 | 6000 | 5990 | 90 |
| 397 | 20230811 | 120700 | 752668760 | 5990 | 5990 | 5990 | 5990 | 482 |
| 398 | 20230811 | 120600 | 749781580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 399 | 20230811 | 120500 | 749781580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 400 | 20230811 | 120400 | 749781580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 401 | 20230811 | 120300 | 749781580 | 5990 | 5990 | 5990 | 5990 | 15 |
| 402 | 20230811 | 120200 | 749691730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20230811 | 120100 | 749691730 | 6000 | 5990 | 6000 | 5990 | 1029 |
| 404 | 20230811 | 120000 | 743523530 | 6000 | 6000 | 6000 | 6000 | 10 |
| 405 | 20230811 | 115900 | 743463530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 406 | 20230811 | 115800 | 743463530 | 6000 | 5990 | 6000 | 5990 | 2044 |
| 407 | 20230811 | 115700 | 731209130 | 5990 | 5990 | 5990 | 5990 | 400 |
| 408 | 20230811 | 115600 | 728813130 | 5990 | 5990 | 5990 | 5990 | 10 |
| 409 | 20230811 | 115500 | 728753230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 410 | 20230811 | 115400 | 728753230 | 6000 | 6000 | 6000 | 6000 | 334 |
| 411 | 20230811 | 115300 | 726749230 | 6000 | 6000 | 6000 | 6000 | 529 |
| 412 | 20230811 | 115200 | 723575230 | 6000 | 6000 | 6000 | 6000 | 452 |
| 413 | 20230811 | 115100 | 720863230 | 6000 | 6000 | 6000 | 6000 | 1 |
| 414 | 20230811 | 115000 | 720857230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 415 | 20230811 | 114900 | 720857230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 416 | 20230811 | 114800 | 720857230 | 5990 | 5990 | 5990 | 5990 | 832 |
| 417 | 20230811 | 114700 | 715873550 | 5990 | 5990 | 5990 | 5990 | 64 |
| 418 | 20230811 | 114600 | 715490190 | 5990 | 5990 | 5990 | 5990 | 141 |
| 419 | 20230811 | 114500 | 714645600 | 5980 | 5980 | 5980 | 5980 | 330 |
| 420 | 20230811 | 114400 | 712672200 | 5980 | 5980 | 5980 | 5980 | 5 |
| 421 | 20230811 | 114300 | 712642300 | 5990 | 5990 | 5990 | 5980 | 131 |
| 422 | 20230811 | 114200 | 711858610 | 5990 | 5990 | 5990 | 5990 | 5 |
| 423 | 20230811 | 114100 | 711828660 | 5990 | 5990 | 5990 | 5990 | 2628 |
| 424 | 20230811 | 114000 | 696086940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 425 | 20230811 | 113900 | 696086940 | 5990 | 5990 | 5990 | 5990 | 40 |
| 426 | 20230811 | 113800 | 695847340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 427 | 20230811 | 113700 | 695847340 | 5980 | 5980 | 5980 | 5980 | 589 |
| 428 | 20230811 | 113600 | 692325120 | 5980 | 5980 | 5980 | 5980 | 0 |
| 429 | 20230811 | 113500 | 692325120 | 5980 | 5980 | 5980 | 5980 | 32 |
| 430 | 20230811 | 113400 | 692133760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 431 | 20230811 | 113300 | 692133760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 432 | 20230811 | 113200 | 692133760 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 433 | 20230811 | 113100 | 686153760 | 5990 | 5980 | 5990 | 5980 | 661 |
| 434 | 20230811 | 113000 | 682200530 | 5990 | 6000 | 6000 | 5990 | 413 |
| 435 | 20230811 | 112900 | 679726640 | 5990 | 5990 | 5990 | 5990 | 303 |
| 436 | 20230811 | 112800 | 677911670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 437 | 20230811 | 112700 | 677911670 | 5990 | 5990 | 5990 | 5990 | 326 |
| 438 | 20230811 | 112600 | 675958930 | 5980 | 5980 | 5980 | 5980 | 0 |
| 439 | 20230811 | 112500 | 675958930 | 5980 | 6000 | 6000 | 5980 | 111 |
| 440 | 20230811 | 112400 | 675292950 | 6000 | 6000 | 6000 | 6000 | 130 |
| 441 | 20230811 | 112300 | 674512950 | 6000 | 6000 | 6000 | 6000 | 20 |
| 442 | 20230811 | 112200 | 674392950 | 6000 | 5990 | 6000 | 5990 | 1005 |
| 443 | 20230811 | 112100 | 668372950 | 6000 | 6000 | 6000 | 6000 | 236 |
| 444 | 20230811 | 112000 | 666956950 | 6010 | 6010 | 6010 | 6010 | 0 |
| 445 | 20230811 | 111900 | 666956950 | 6010 | 6010 | 6010 | 6010 | 0 |
| 446 | 20230811 | 111800 | 666956950 | 6010 | 6010 | 6010 | 6010 | 16 |
| 447 | 20230811 | 111700 | 666860790 | 6010 | 6010 | 6010 | 6010 | 1 |
| 448 | 20230811 | 111600 | 666854780 | 6000 | 6000 | 6000 | 6000 | 370 |
| 449 | 20230811 | 111500 | 664634780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 450 | 20230811 | 111400 | 664634780 | 6000 | 6000 | 6000 | 6000 | 0 |
| 451 | 20230811 | 111300 | 664634780 | 6000 | 6000 | 6000 | 6000 | 433 |
| 452 | 20230811 | 111200 | 662036780 | 6000 | 6000 | 6000 | 6000 | 11 |
| 453 | 20230811 | 111100 | 661970780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20230811 | 111000 | 661970780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 455 | 20230811 | 110900 | 661970780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 456 | 20230811 | 110800 | 661970780 | 5990 | 5990 | 5990 | 5990 | 47 |
| 457 | 20230811 | 110700 | 661689250 | 5990 | 6000 | 6000 | 5990 | 1971 |
| 458 | 20230811 | 110600 | 649882920 | 6000 | 6000 | 6000 | 6000 | 2200 |
| 459 | 20230811 | 110500 | 636682920 | 6000 | 6000 | 6000 | 6000 | 0 |
| 460 | 20230811 | 110400 | 636682920 | 6000 | 6000 | 6000 | 6000 | 63 |
| 461 | 20230811 | 110300 | 636304920 | 6000 | 6000 | 6000 | 6000 | 759 |
| 462 | 20230811 | 110200 | 631750920 | 6000 | 6000 | 6000 | 6000 | 2387 |
| 463 | 20230811 | 110100 | 617428920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 464 | 20230811 | 110000 | 617428920 | 5990 | 5990 | 6000 | 5990 | 177 |
| 465 | 20230811 | 105900 | 616367090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 466 | 20230811 | 105800 | 616367090 | 6000 | 6000 | 6000 | 6000 | 16 |
| 467 | 20230811 | 105700 | 616271090 | 6000 | 6000 | 6000 | 6000 | 2 |
| 468 | 20230811 | 105600 | 616259090 | 6000 | 6000 | 6000 | 6000 | 428 |
| 469 | 20230811 | 105500 | 613691090 | 6000 | 6000 | 6000 | 6000 | 318 |
| 470 | 20230811 | 105400 | 611783090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 471 | 20230811 | 105300 | 611783090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 472 | 20230811 | 105200 | 611783090 | 6000 | 6000 | 6000 | 6000 | 40 |
| 473 | 20230811 | 105100 | 611543090 | 6000 | 6000 | 6000 | 6000 | 0 |
| 474 | 20230811 | 105000 | 611543090 | 6000 | 6010 | 6010 | 6000 | 847 |
| 475 | 20230811 | 104900 | 606460820 | 6010 | 6010 | 6010 | 6010 | 883 |
| 476 | 20230811 | 104800 | 601153990 | 6010 | 6010 | 6010 | 6010 | 981 |
| 477 | 20230811 | 104700 | 595258180 | 6010 | 6020 | 6020 | 6010 | 275 |
| 478 | 20230811 | 104600 | 593602710 | 6030 | 6040 | 6040 | 6030 | 38 |
| 479 | 20230811 | 104500 | 593373370 | 6030 | 6030 | 6030 | 6030 | 21 |
| 480 | 20230811 | 104400 | 593246740 | 6030 | 6030 | 6030 | 6030 | 10 |
| 481 | 20230811 | 104300 | 593186440 | 6030 | 6030 | 6030 | 6030 | 510 |
| 482 | 20230811 | 104200 | 590111140 | 6030 | 6030 | 6030 | 6030 | 1362 |
| 483 | 20230811 | 104100 | 581898280 | 6020 | 6020 | 6020 | 6020 | 500 |
| 484 | 20230811 | 104000 | 578888280 | 6020 | 6020 | 6020 | 6020 | 2 |
| 485 | 20230811 | 103900 | 578876240 | 6020 | 6030 | 6030 | 6020 | 23 |
| 486 | 20230811 | 103800 | 578737770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 487 | 20230811 | 103700 | 578737770 | 6030 | 6030 | 6030 | 6030 | 1 |
| 488 | 20230811 | 103600 | 578731740 | 6020 | 6020 | 6020 | 6020 | 11 |
| 489 | 20230811 | 103500 | 578665520 | 6020 | 6020 | 6020 | 6020 | 434 |
| 490 | 20230811 | 103400 | 576052840 | 6020 | 6020 | 6020 | 6020 | 0 |
| 491 | 20230811 | 103300 | 576052840 | 6020 | 6020 | 6020 | 6020 | 21 |
| 492 | 20230811 | 103200 | 575926420 | 6010 | 6010 | 6010 | 6010 | 5 |
| 493 | 20230811 | 103100 | 575896370 | 6020 | 6020 | 6020 | 6010 | 164 |
| 494 | 20230811 | 103000 | 574910090 | 6020 | 6020 | 6030 | 6020 | 1192 |
| 495 | 20230811 | 102900 | 567734210 | 6010 | 6020 | 6020 | 6010 | 849 |
| 496 | 20230811 | 102800 | 562623240 | 6020 | 6020 | 6020 | 6020 | 35 |
| 497 | 20230811 | 102700 | 562412540 | 6020 | 6020 | 6020 | 6020 | 15 |
| 498 | 20230811 | 102600 | 562322240 | 6020 | 6000 | 6020 | 6000 | 1180 |
| 499 | 20230811 | 102500 | 555230040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 500 | 20230811 | 102400 | 555230040 | 6000 | 6000 | 6000 | 6000 | 68 |
| 501 | 20230811 | 102300 | 554822040 | 6000 | 6000 | 6000 | 6000 | 1422 |
| 502 | 20230811 | 102200 | 546290040 | 6000 | 6000 | 6000 | 6000 | 311 |
| 503 | 20230811 | 102100 | 544424040 | 6000 | 6000 | 6000 | 6000 | 1977 |
| 504 | 20230811 | 102000 | 532562040 | 5990 | 5990 | 5990 | 5990 | 2146 |
| 505 | 20230811 | 101900 | 519707500 | 5990 | 5990 | 5990 | 5990 | 503 |
| 506 | 20230811 | 101800 | 516694530 | 5980 | 5980 | 5980 | 5980 | 750 |
| 507 | 20230811 | 101700 | 512209530 | 5980 | 5980 | 5980 | 5980 | 1184 |
| 508 | 20230811 | 101600 | 505129210 | 5980 | 5970 | 5980 | 5970 | 105 |
| 509 | 20230811 | 101500 | 504502350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 510 | 20230811 | 101400 | 504502350 | 5970 | 5970 | 5970 | 5970 | 1 |
| 511 | 20230811 | 101300 | 504496380 | 5970 | 5970 | 5970 | 5970 | 1010 |
| 512 | 20230811 | 101200 | 498466680 | 5970 | 5980 | 5980 | 5970 | 1506 |
| 513 | 20230811 | 101100 | 489475830 | 5990 | 5990 | 5990 | 5990 | 1 |
| 514 | 20230811 | 101000 | 489469840 | 5990 | 5990 | 5990 | 5990 | 19 |
| 515 | 20230811 | 100900 | 489356030 | 5990 | 5990 | 5990 | 5990 | 10 |
| 516 | 20230811 | 100800 | 489296130 | 5960 | 5990 | 5990 | 5960 | 3746 |
| 517 | 20230811 | 100700 | 466885450 | 5990 | 5980 | 5990 | 5980 | 558 |
| 518 | 20230811 | 100600 | 463548590 | 5970 | 5980 | 5980 | 5960 | 2040 |
| 519 | 20230811 | 100500 | 451383960 | 5990 | 5990 | 5990 | 5990 | 20 |
| 520 | 20230811 | 100400 | 451264160 | 5990 | 5990 | 5990 | 5990 | 33 |
| 521 | 20230811 | 100300 | 451066490 | 5980 | 5980 | 5980 | 5970 | 987 |
| 522 | 20230811 | 100200 | 445169640 | 5970 | 5970 | 5970 | 5970 | 1449 |
| 523 | 20230811 | 100100 | 436519110 | 5960 | 5960 | 5960 | 5960 | 838 |
| 524 | 20230811 | 100000 | 431524630 | 5970 | 5960 | 5970 | 5960 | 1528 |
| 525 | 20230811 | 095900 | 422416860 | 5970 | 5970 | 5970 | 5970 | 1477 |
| 526 | 20230811 | 095800 | 413599170 | 5970 | 5970 | 5970 | 5970 | 1 |
| 527 | 20230811 | 095700 | 413593200 | 5960 | 5960 | 5960 | 5960 | 2351 |
| 528 | 20230811 | 095600 | 399581240 | 5970 | 5980 | 5980 | 5970 | 2826 |
| 529 | 20230811 | 095500 | 382709350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20230811 | 095400 | 382709350 | 5970 | 5970 | 5970 | 5970 | 938 |
| 531 | 20230811 | 095300 | 377109490 | 5980 | 5970 | 5980 | 5970 | 1263 |
| 532 | 20230811 | 095200 | 369569310 | 5970 | 5970 | 5980 | 5970 | 947 |
| 533 | 20230811 | 095100 | 363915620 | 5970 | 5970 | 5980 | 5970 | 4957 |
| 534 | 20230811 | 095000 | 334321830 | 5970 | 5980 | 5980 | 5970 | 1185 |
| 535 | 20230811 | 094900 | 327247280 | 5980 | 5980 | 5980 | 5980 | 2864 |
| 536 | 20230811 | 094800 | 310120560 | 5980 | 5980 | 5980 | 5980 | 500 |
| 537 | 20230811 | 094700 | 307130560 | 5980 | 5980 | 5980 | 5980 | 978 |
| 538 | 20230811 | 094600 | 301282120 | 5980 | 5980 | 5980 | 5980 | 402 |
| 539 | 20230811 | 094500 | 298878160 | 5980 | 5990 | 5990 | 5980 | 1198 |
| 540 | 20230811 | 094400 | 291708970 | 5990 | 5990 | 5990 | 5990 | 36 |
| 541 | 20230811 | 094300 | 291493330 | 5990 | 5990 | 5990 | 5990 | 198 |
| 542 | 20230811 | 094200 | 290307310 | 5990 | 5990 | 5990 | 5990 | 201 |
| 543 | 20230811 | 094100 | 289103320 | 5990 | 5990 | 5990 | 5990 | 55 |
| 544 | 20230811 | 094000 | 288773870 | 5990 | 5990 | 5990 | 5990 | 73 |
| 545 | 20230811 | 093900 | 288336600 | 6010 | 6010 | 6010 | 6000 | 1179 |
| 546 | 20230811 | 093800 | 281259270 | 6010 | 6020 | 6020 | 6010 | 1504 |
| 547 | 20230811 | 093700 | 272220210 | 6020 | 6030 | 6030 | 6020 | 147 |
| 548 | 20230811 | 093600 | 271335160 | 6030 | 6030 | 6030 | 6020 | 455 |
| 549 | 20230811 | 093500 | 268596010 | 6020 | 6020 | 6020 | 6020 | 0 |
| 550 | 20230811 | 093400 | 268596010 | 6020 | 6010 | 6020 | 6010 | 3616 |
| 551 | 20230811 | 093300 | 246849670 | 6010 | 6020 | 6020 | 6010 | 2890 |
| 552 | 20230811 | 093200 | 229453870 | 6030 | 6030 | 6030 | 6020 | 2224 |
| 553 | 20230811 | 093100 | 216044260 | 6040 | 6040 | 6040 | 6040 | 23 |
| 554 | 20230811 | 093000 | 215905340 | 6030 | 6040 | 6040 | 6030 | 119 |
| 555 | 20230811 | 092900 | 215187670 | 6040 | 6040 | 6040 | 6040 | 1294 |
| 556 | 20230811 | 092800 | 207371910 | 6040 | 6050 | 6050 | 6040 | 1862 |
| 557 | 20230811 | 092700 | 196124270 | 6050 | 6050 | 6050 | 6050 | 41 |
| 558 | 20230811 | 092600 | 195876220 | 6040 | 6030 | 6050 | 6030 | 7779 |
| 559 | 20230811 | 092500 | 148852610 | 6030 | 6020 | 6030 | 6020 | 710 |
| 560 | 20230811 | 092400 | 144571810 | 6040 | 6030 | 6040 | 6030 | 1692 |
| 561 | 20230811 | 092300 | 134368990 | 6040 | 6040 | 6050 | 6040 | 684 |
| 562 | 20230811 | 092200 | 130237430 | 6040 | 6030 | 6040 | 6030 | 360 |
| 563 | 20230811 | 092100 | 128065380 | 6020 | 6020 | 6020 | 6020 | 0 |
| 564 | 20230811 | 092000 | 128065380 | 6020 | 6020 | 6030 | 6020 | 3082 |
| 565 | 20230811 | 091900 | 109508740 | 6030 | 6020 | 6030 | 6020 | 657 |
| 566 | 20230811 | 091800 | 105550530 | 6020 | 6020 | 6020 | 6020 | 50 |
| 567 | 20230811 | 091700 | 105249530 | 6020 | 6020 | 6020 | 6020 | 317 |
| 568 | 20230811 | 091600 | 103341190 | 6020 | 6000 | 6020 | 6000 | 2216 |
| 569 | 20230811 | 091500 | 90023270 | 5990 | 6000 | 6000 | 5990 | 74 |
| 570 | 20230811 | 091400 | 89579310 | 6000 | 6000 | 6000 | 6000 | 20 |
| 571 | 20230811 | 091300 | 89459310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 572 | 20230811 | 091200 | 89459310 | 6000 | 6000 | 6000 | 6000 | 12 |
| 573 | 20230811 | 091100 | 89387310 | 6010 | 6010 | 6010 | 6000 | 1730 |
| 574 | 20230811 | 091000 | 78998420 | 6010 | 6010 | 6020 | 6010 | 76 |
| 575 | 20230811 | 090900 | 78541160 | 6010 | 6000 | 6010 | 6000 | 735 |
| 576 | 20230811 | 090800 | 74130610 | 6010 | 6010 | 6010 | 6010 | 50 |
| 577 | 20230811 | 090700 | 73830110 | 6000 | 5970 | 6000 | 5970 | 2787 |
| 578 | 20230811 | 090600 | 57163960 | 5970 | 5970 | 5970 | 5970 | 551 |
| 579 | 20230811 | 090500 | 53874490 | 5970 | 5980 | 5980 | 5970 | 998 |
| 580 | 20230811 | 090400 | 47915450 | 5990 | 5990 | 5990 | 5990 | 923 |
| 581 | 20230811 | 090300 | 42386680 | 6000 | 6000 | 6000 | 6000 | 2060 |
| 582 | 20230811 | 090200 | 30026680 | 5970 | 6000 | 6010 | 5970 | 1060 |
| 583 | 20230811 | 090100 | 23689350 | 5980 | 6000 | 6000 | 5980 | 2215 |
| 584 | 20230811 | 090000 | 10439500 | 6000 | 5980 | 6000 | 5980 | 1742 |