30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 3 | 20240116 | 184300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240116 | 184200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240116 | 184100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240116 | 184000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240116 | 183900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240116 | 183800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240116 | 183700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240116 | 183600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240116 | 183500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240116 | 183400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240116 | 183300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240116 | 183200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240116 | 183100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240116 | 183000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240116 | 182900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240116 | 182800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240116 | 182700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240116 | 182600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240116 | 182500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240116 | 182400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240116 | 182300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240116 | 182200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240116 | 182100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240116 | 182000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240116 | 181900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240116 | 181800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240116 | 181700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240116 | 181600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240116 | 181500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240116 | 181400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 33 | 20240116 | 181300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240116 | 181200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240116 | 181100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240116 | 181000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240116 | 180900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240116 | 180800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240116 | 180700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240116 | 180600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240116 | 180500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240116 | 180400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240116 | 180300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240116 | 180200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240116 | 180100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240116 | 180000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240116 | 175900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240116 | 175800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240116 | 175700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240116 | 175600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240116 | 175500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240116 | 175400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240116 | 175300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240116 | 175200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240116 | 175100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240116 | 175000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240116 | 174900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240116 | 174800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240116 | 174700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240116 | 174600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240116 | 174500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240116 | 174400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 63 | 20240116 | 174300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240116 | 174200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240116 | 174100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240116 | 174000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240116 | 173900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240116 | 173800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240116 | 173700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240116 | 173600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240116 | 173500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240116 | 173400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240116 | 173300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240116 | 173200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240116 | 173100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240116 | 173000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240116 | 172900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240116 | 172800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240116 | 172700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240116 | 172600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240116 | 172500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240116 | 172400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240116 | 172300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240116 | 172200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240116 | 172100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240116 | 172000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240116 | 171900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240116 | 171800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240116 | 171700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240116 | 171600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240116 | 171500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240116 | 171400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 93 | 20240116 | 171300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240116 | 171200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240116 | 171100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240116 | 171000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240116 | 170900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240116 | 170800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240116 | 170700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240116 | 170600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240116 | 170500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240116 | 170400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240116 | 170300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240116 | 170200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240116 | 170100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240116 | 170000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240116 | 165900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240116 | 165800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240116 | 165700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240116 | 165600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240116 | 165500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240116 | 165400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240116 | 165300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240116 | 165200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240116 | 165100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240116 | 165000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240116 | 164900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240116 | 164800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240116 | 164700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240116 | 164600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240116 | 164500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240116 | 164400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 123 | 20240116 | 164300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240116 | 164200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240116 | 164100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240116 | 164000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240116 | 163900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240116 | 163800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240116 | 163700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240116 | 163600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240116 | 163500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240116 | 163400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240116 | 163300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240116 | 163200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240116 | 163100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240116 | 163000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240116 | 162900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240116 | 162800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240116 | 162700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240116 | 162600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240116 | 162500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240116 | 162400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240116 | 162300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240116 | 162200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240116 | 162100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240116 | 162000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240116 | 161900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240116 | 161800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240116 | 161700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240116 | 161600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240116 | 161500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240116 | 161400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 153 | 20240116 | 161300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240116 | 161200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240116 | 161100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240116 | 161000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240116 | 160900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240116 | 160800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240116 | 160700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240116 | 160600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240116 | 160500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240116 | 160400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240116 | 160300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240116 | 160200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240116 | 160100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240116 | 160000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240116 | 155900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240116 | 155800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240116 | 155700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240116 | 155600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240116 | 155500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240116 | 155400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240116 | 155300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240116 | 155200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240116 | 155100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240116 | 155000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240116 | 154900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240116 | 154800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240116 | 154700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240116 | 154600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240116 | 154500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240116 | 154400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 183 | 20240116 | 154300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240116 | 154200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240116 | 154100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240116 | 154000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240116 | 153900 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240116 | 153800 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240116 | 153700 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240116 | 153600 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240116 | 153500 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240116 | 153400 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240116 | 153300 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240116 | 153200 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240116 | 153100 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240116 | 153000 | 91329359265 | 5830 | 5830 | 5830 | 5830 | 138413 |
| 197 | 20240116 | 152900 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240116 | 152800 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240116 | 152700 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240116 | 152600 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240116 | 152500 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240116 | 152400 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240116 | 152300 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240116 | 152200 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240116 | 152100 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240116 | 152000 | 90522411475 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240116 | 151900 | 90522411475 | 5890 | 5880 | 5920 | 5840 | 71045 |
| 208 | 20240116 | 151800 | 90105224485 | 5870 | 5960 | 5970 | 5800 | 161170 |
| 209 | 20240116 | 151700 | 89160050865 | 5960 | 5980 | 6000 | 5960 | 32310 |
| 210 | 20240116 | 151600 | 88966836905 | 5990 | 5970 | 5990 | 5960 | 35120 |
| 211 | 20240116 | 151500 | 88757007915 | 5970 | 6000 | 6010 | 5950 | 16010 |
| 212 | 20240116 | 151400 | 88661476085 | 6010 | 5990 | 6010 | 5930 | 45931 |
| 213 | 20240116 | 151300 | 88387120975 | 5990 | 6000 | 6040 | 5980 | 63609 |
| 214 | 20240116 | 151200 | 88005030525 | 6000 | 5970 | 6000 | 5960 | 23813 |
| 215 | 20240116 | 151100 | 87862444245 | 5970 | 5980 | 6000 | 5930 | 35714 |
| 216 | 20240116 | 151000 | 87649514525 | 5990 | 5890 | 5990 | 5840 | 92226 |
| 217 | 20240116 | 150900 | 87104594095 | 5850 | 6030 | 6050 | 5850 | 99444 |
| 218 | 20240116 | 150800 | 86511782255 | 6040 | 5940 | 6090 | 5920 | 109266 |
| 219 | 20240116 | 150700 | 85852634615 | 5930 | 6010 | 6020 | 5930 | 71817 |
| 220 | 20240116 | 150600 | 85423616335 | 6000 | 6040 | 6040 | 5980 | 72405 |
| 221 | 20240116 | 150500 | 84988726955 | 6030 | 6010 | 6050 | 6010 | 42014 |
| 222 | 20240116 | 150400 | 84735079025 | 6030 | 6050 | 6090 | 6000 | 66983 |
| 223 | 20240116 | 150300 | 84329784025 | 6050 | 6010 | 6050 | 5980 | 54584 |
| 224 | 20240116 | 150200 | 84000393255 | 5990 | 5920 | 6060 | 5910 | 152065 |
| 225 | 20240116 | 150100 | 83088913465 | 5920 | 6080 | 6100 | 5850 | 203715 |
| 226 | 20240116 | 150000 | 81878940295 | 6090 | 6120 | 6120 | 6070 | 38081 |
| 227 | 20240116 | 145900 | 81646952485 | 6120 | 6080 | 6120 | 6060 | 35538 |
| 228 | 20240116 | 145800 | 81430876215 | 6090 | 6110 | 6120 | 6070 | 67405 |
| 229 | 20240116 | 145700 | 81019784865 | 6120 | 6090 | 6130 | 6070 | 169401 |
| 230 | 20240116 | 145600 | 79984856215 | 6090 | 6080 | 6090 | 6040 | 44530 |
| 231 | 20240116 | 145500 | 79714901335 | 6080 | 6030 | 6090 | 6030 | 94553 |
| 232 | 20240116 | 145400 | 79140380075 | 6040 | 6040 | 6090 | 6030 | 61618 |
| 233 | 20240116 | 145300 | 78767020545 | 6040 | 6030 | 6080 | 6020 | 66126 |
| 234 | 20240116 | 145200 | 78367082495 | 6020 | 6090 | 6110 | 6020 | 184551 |
| 235 | 20240116 | 145100 | 77246696925 | 6080 | 6090 | 6090 | 6050 | 123773 |
| 236 | 20240116 | 145000 | 76495424055 | 6090 | 6040 | 6090 | 6000 | 206399 |
| 237 | 20240116 | 144900 | 75244917285 | 6040 | 6060 | 6070 | 5980 | 133104 |
| 238 | 20240116 | 144800 | 74442086005 | 6040 | 6020 | 6090 | 5950 | 318215 |
| 239 | 20240116 | 144700 | 72522137655 | 6010 | 5740 | 6070 | 5720 | 593512 |
| 240 | 20240116 | 144600 | 68982621245 | 5740 | 5690 | 5840 | 5640 | 114362 |
| 241 | 20240116 | 144500 | 68324859565 | 5700 | 5630 | 5700 | 5620 | 23007 |
| 242 | 20240116 | 144400 | 68194368065 | 5630 | 5610 | 5630 | 5600 | 4325 |
| 243 | 20240116 | 144300 | 68170125365 | 5610 | 5640 | 5660 | 5610 | 6022 |
| 244 | 20240116 | 144200 | 68136285225 | 5640 | 5620 | 5680 | 5590 | 26071 |
| 245 | 20240116 | 144100 | 67989773365 | 5620 | 5690 | 5690 | 5620 | 23396 |
| 246 | 20240116 | 144000 | 67857678995 | 5660 | 5650 | 5690 | 5650 | 20907 |
| 247 | 20240116 | 143900 | 67739123405 | 5670 | 5680 | 5730 | 5640 | 43821 |
| 248 | 20240116 | 143800 | 67490438675 | 5690 | 5730 | 5730 | 5640 | 35274 |
| 249 | 20240116 | 143700 | 67289990185 | 5730 | 5600 | 5730 | 5600 | 53396 |
| 250 | 20240116 | 143600 | 66987825025 | 5600 | 5560 | 5600 | 5560 | 8761 |
| 251 | 20240116 | 143500 | 66938997865 | 5560 | 5620 | 5630 | 5560 | 33282 |
| 252 | 20240116 | 143400 | 66752441045 | 5580 | 5530 | 5610 | 5520 | 25681 |
| 253 | 20240116 | 143300 | 66609323955 | 5550 | 5490 | 5570 | 5490 | 26596 |
| 254 | 20240116 | 143200 | 66462133225 | 5500 | 5460 | 5520 | 5450 | 22268 |
| 255 | 20240116 | 143100 | 66339777565 | 5470 | 5480 | 5480 | 5430 | 54579 |
| 256 | 20240116 | 143000 | 66042157335 | 5460 | 5550 | 5570 | 5460 | 77213 |
| 257 | 20240116 | 142900 | 65616240635 | 5550 | 5600 | 5600 | 5550 | 17390 |
| 258 | 20240116 | 142800 | 65519234735 | 5590 | 5550 | 5680 | 5540 | 23311 |
| 259 | 20240116 | 142700 | 65388797625 | 5550 | 5550 | 5570 | 5530 | 38808 |
| 260 | 20240116 | 142600 | 65173557075 | 5550 | 5560 | 5590 | 5540 | 34895 |
| 261 | 20240116 | 142500 | 64979734545 | 5550 | 5660 | 5680 | 5530 | 118720 |
| 262 | 20240116 | 142400 | 64316270285 | 5650 | 5790 | 5790 | 5630 | 77194 |
| 263 | 20240116 | 142300 | 63877645395 | 5790 | 5830 | 5850 | 5760 | 63980 |
| 264 | 20240116 | 142200 | 63505938215 | 5830 | 5770 | 5850 | 5770 | 73856 |
| 265 | 20240116 | 142100 | 63076284315 | 5780 | 5730 | 5780 | 5710 | 26520 |
| 266 | 20240116 | 142000 | 62923600975 | 5730 | 5720 | 5740 | 5700 | 14567 |
| 267 | 20240116 | 141900 | 62840276925 | 5720 | 5690 | 5730 | 5690 | 8036 |
| 268 | 20240116 | 141800 | 62794385495 | 5710 | 5750 | 5770 | 5680 | 23337 |
| 269 | 20240116 | 141700 | 62661207515 | 5750 | 5780 | 5790 | 5730 | 11090 |
| 270 | 20240116 | 141600 | 62597358875 | 5780 | 5710 | 5780 | 5700 | 12127 |
| 271 | 20240116 | 141500 | 62527695105 | 5710 | 5680 | 5740 | 5680 | 17722 |
| 272 | 20240116 | 141400 | 62426455335 | 5680 | 5750 | 5750 | 5680 | 43247 |
| 273 | 20240116 | 141300 | 62179561285 | 5750 | 5760 | 5760 | 5730 | 24173 |
| 274 | 20240116 | 141200 | 62040702675 | 5760 | 5750 | 5810 | 5750 | 15692 |
| 275 | 20240116 | 141100 | 61950092295 | 5750 | 5780 | 5840 | 5750 | 32742 |
| 276 | 20240116 | 141000 | 61761059225 | 5770 | 5780 | 5780 | 5750 | 24515 |
| 277 | 20240116 | 140900 | 61619860765 | 5780 | 5760 | 5790 | 5720 | 45990 |
| 278 | 20240116 | 140800 | 61355315835 | 5770 | 5790 | 5870 | 5750 | 65948 |
| 279 | 20240116 | 140700 | 60972556975 | 5790 | 5810 | 5830 | 5780 | 22077 |
| 280 | 20240116 | 140600 | 60844461665 | 5820 | 5830 | 5840 | 5780 | 65076 |
| 281 | 20240116 | 140500 | 60466266065 | 5830 | 5840 | 5870 | 5810 | 56469 |
| 282 | 20240116 | 140400 | 60136785115 | 5860 | 5840 | 5890 | 5810 | 72504 |
| 283 | 20240116 | 140300 | 59712513845 | 5840 | 5870 | 5880 | 5810 | 83604 |
| 284 | 20240116 | 140200 | 59224134935 | 5870 | 5740 | 5900 | 5720 | 229341 |
| 285 | 20240116 | 140100 | 57880340345 | 5720 | 5710 | 5760 | 5690 | 37749 |
| 286 | 20240116 | 140000 | 57664409545 | 5710 | 5720 | 5790 | 5710 | 40386 |
| 287 | 20240116 | 135900 | 57432072255 | 5710 | 5750 | 5830 | 5710 | 71675 |
| 288 | 20240116 | 135800 | 57018286795 | 5750 | 5710 | 5800 | 5700 | 66980 |
| 289 | 20240116 | 135700 | 56632807995 | 5710 | 5680 | 5720 | 5670 | 24389 |
| 290 | 20240116 | 135600 | 56493912345 | 5680 | 5720 | 5720 | 5660 | 35938 |
| 291 | 20240116 | 135500 | 56289352905 | 5720 | 5630 | 5720 | 5610 | 41009 |
| 292 | 20240116 | 135400 | 56057018695 | 5620 | 5560 | 5620 | 5550 | 20573 |
| 293 | 20240116 | 135300 | 55941976775 | 5560 | 5590 | 5600 | 5560 | 17650 |
| 294 | 20240116 | 135200 | 55843607415 | 5580 | 5610 | 5620 | 5580 | 20841 |
| 295 | 20240116 | 135100 | 55726814275 | 5600 | 5610 | 5620 | 5600 | 4128 |
| 296 | 20240116 | 135000 | 55703665615 | 5610 | 5600 | 5630 | 5580 | 20879 |
| 297 | 20240116 | 134900 | 55586576435 | 5600 | 5560 | 5610 | 5550 | 25634 |
| 298 | 20240116 | 134800 | 55443173505 | 5560 | 5530 | 5580 | 5520 | 19727 |
| 299 | 20240116 | 134700 | 55333867805 | 5540 | 5570 | 5600 | 5520 | 44202 |
| 300 | 20240116 | 134600 | 55088231895 | 5570 | 5590 | 5620 | 5560 | 26985 |
| 301 | 20240116 | 134500 | 54937472045 | 5600 | 5590 | 5600 | 5560 | 27670 |
| 302 | 20240116 | 134400 | 54783171135 | 5590 | 5600 | 5620 | 5550 | 58903 |
| 303 | 20240116 | 134300 | 54454522095 | 5600 | 5650 | 5680 | 5590 | 67479 |
| 304 | 20240116 | 134200 | 54074988055 | 5650 | 5710 | 5720 | 5640 | 92361 |
| 305 | 20240116 | 134100 | 53549877125 | 5710 | 5810 | 5820 | 5690 | 116867 |
| 306 | 20240116 | 134000 | 52877906155 | 5810 | 5740 | 5860 | 5740 | 271165 |
| 307 | 20240116 | 133900 | 51301376175 | 5750 | 5670 | 5760 | 5670 | 49155 |
| 308 | 20240116 | 133800 | 51019948615 | 5670 | 5750 | 5750 | 5650 | 65390 |
| 309 | 20240116 | 133700 | 50647947175 | 5740 | 5760 | 5770 | 5720 | 56673 |
| 310 | 20240116 | 133600 | 50322880045 | 5760 | 5730 | 5760 | 5720 | 38773 |
| 311 | 20240116 | 133500 | 50100171165 | 5720 | 5750 | 5770 | 5680 | 86640 |
| 312 | 20240116 | 133400 | 49603531725 | 5760 | 5640 | 5800 | 5630 | 204748 |
| 313 | 20240116 | 133300 | 48424790585 | 5640 | 5680 | 5680 | 5610 | 44124 |
| 314 | 20240116 | 133200 | 48175370395 | 5680 | 5580 | 5700 | 5580 | 93950 |
| 315 | 20240116 | 133100 | 47643569535 | 5580 | 5590 | 5600 | 5550 | 25727 |
| 316 | 20240116 | 133000 | 47500198265 | 5590 | 5600 | 5610 | 5560 | 21179 |
| 317 | 20240116 | 132900 | 47381932575 | 5600 | 5650 | 5690 | 5560 | 106994 |
| 318 | 20240116 | 132800 | 46778251465 | 5660 | 5500 | 5680 | 5500 | 63002 |
| 319 | 20240116 | 132700 | 46424427025 | 5500 | 5490 | 5510 | 5470 | 13486 |
| 320 | 20240116 | 132600 | 46350414335 | 5500 | 5540 | 5550 | 5490 | 16514 |
| 321 | 20240116 | 132500 | 46259357855 | 5540 | 5550 | 5570 | 5520 | 15522 |
| 322 | 20240116 | 132400 | 46173307455 | 5550 | 5530 | 5580 | 5510 | 17660 |
| 323 | 20240116 | 132300 | 46075201365 | 5530 | 5490 | 5540 | 5490 | 7136 |
| 324 | 20240116 | 132200 | 46035810835 | 5490 | 5520 | 5520 | 5460 | 17603 |
| 325 | 20240116 | 132100 | 45939196965 | 5510 | 5520 | 5540 | 5500 | 19462 |
| 326 | 20240116 | 132000 | 45831814245 | 5520 | 5540 | 5580 | 5500 | 29376 |
| 327 | 20240116 | 131900 | 45669341925 | 5510 | 5630 | 5640 | 5510 | 125748 |
| 328 | 20240116 | 131800 | 44966607455 | 5640 | 5410 | 5650 | 5410 | 152831 |
| 329 | 20240116 | 131700 | 44116668895 | 5400 | 5410 | 5450 | 5370 | 56735 |
| 330 | 20240116 | 131600 | 43810451725 | 5400 | 5420 | 5420 | 5380 | 7189 |
| 331 | 20240116 | 131500 | 43771607315 | 5420 | 5390 | 5420 | 5380 | 1643 |
| 332 | 20240116 | 131400 | 43762719835 | 5390 | 5370 | 5400 | 5360 | 8526 |
| 333 | 20240116 | 131300 | 43716954215 | 5370 | 5400 | 5410 | 5370 | 11814 |
| 334 | 20240116 | 131200 | 43653352595 | 5400 | 5420 | 5420 | 5380 | 11174 |
| 335 | 20240116 | 131100 | 43593169715 | 5390 | 5420 | 5420 | 5370 | 19257 |
| 336 | 20240116 | 131000 | 43489300805 | 5420 | 5410 | 5430 | 5400 | 4434 |
| 337 | 20240116 | 130900 | 43465322535 | 5400 | 5440 | 5450 | 5390 | 24671 |
| 338 | 20240116 | 130800 | 43331711695 | 5450 | 5430 | 5450 | 5420 | 3994 |
| 339 | 20240116 | 130700 | 43310018945 | 5430 | 5420 | 5440 | 5420 | 3847 |
| 340 | 20240116 | 130600 | 43289130755 | 5430 | 5440 | 5450 | 5430 | 6608 |
| 341 | 20240116 | 130500 | 43253230555 | 5440 | 5420 | 5470 | 5420 | 22664 |
| 342 | 20240116 | 130400 | 43129844925 | 5440 | 5390 | 5470 | 5390 | 17162 |
| 343 | 20240116 | 130300 | 43036603925 | 5400 | 5370 | 5400 | 5370 | 6886 |
| 344 | 20240116 | 130200 | 42999570205 | 5380 | 5370 | 5400 | 5360 | 13181 |
| 345 | 20240116 | 130100 | 42928673695 | 5380 | 5390 | 5390 | 5370 | 23504 |
| 346 | 20240116 | 130000 | 42802207655 | 5400 | 5450 | 5450 | 5370 | 51695 |
| 347 | 20240116 | 125900 | 42522866805 | 5450 | 5430 | 5450 | 5430 | 8411 |
| 348 | 20240116 | 125800 | 42477134165 | 5430 | 5460 | 5470 | 5420 | 24179 |
| 349 | 20240116 | 125700 | 42345738165 | 5450 | 5470 | 5480 | 5430 | 12582 |
| 350 | 20240116 | 125600 | 42277198355 | 5470 | 5490 | 5490 | 5420 | 36524 |
| 351 | 20240116 | 125500 | 42077963915 | 5490 | 5480 | 5510 | 5460 | 45618 |
| 352 | 20240116 | 125400 | 41827984715 | 5470 | 5560 | 5570 | 5470 | 52788 |
| 353 | 20240116 | 125300 | 41537184215 | 5560 | 5590 | 5600 | 5560 | 12976 |
| 354 | 20240116 | 125200 | 41464909875 | 5590 | 5630 | 5650 | 5590 | 21060 |
| 355 | 20240116 | 125100 | 41346679665 | 5640 | 5610 | 5660 | 5600 | 18346 |
| 356 | 20240116 | 125000 | 41243395135 | 5620 | 5570 | 5640 | 5560 | 21483 |
| 357 | 20240116 | 124900 | 41122871685 | 5580 | 5570 | 5610 | 5550 | 15431 |
| 358 | 20240116 | 124800 | 41036930705 | 5560 | 5610 | 5620 | 5560 | 38533 |
| 359 | 20240116 | 124700 | 40821539885 | 5610 | 5580 | 5620 | 5580 | 24719 |
| 360 | 20240116 | 124600 | 40683129555 | 5580 | 5670 | 5700 | 5580 | 58058 |
| 361 | 20240116 | 124500 | 40355890875 | 5670 | 5690 | 5700 | 5650 | 27520 |
| 362 | 20240116 | 124400 | 40199762765 | 5690 | 5730 | 5750 | 5680 | 80838 |
| 363 | 20240116 | 124300 | 39737432035 | 5730 | 5670 | 5730 | 5610 | 149720 |
| 364 | 20240116 | 124200 | 38884381915 | 5660 | 5510 | 5720 | 5510 | 132591 |
| 365 | 20240116 | 124100 | 38134314385 | 5520 | 5520 | 5530 | 5500 | 15996 |
| 366 | 20240116 | 124000 | 38046081995 | 5540 | 5540 | 5540 | 5500 | 36807 |
| 367 | 20240116 | 123900 | 37842915515 | 5540 | 5580 | 5590 | 5540 | 24749 |
| 368 | 20240116 | 123800 | 37705415385 | 5560 | 5560 | 5590 | 5560 | 6085 |
| 369 | 20240116 | 123700 | 37671556225 | 5560 | 5560 | 5600 | 5550 | 14087 |
| 370 | 20240116 | 123600 | 37593098095 | 5560 | 5640 | 5640 | 5550 | 23886 |
| 371 | 20240116 | 123500 | 37459192855 | 5640 | 5580 | 5660 | 5550 | 62219 |
| 372 | 20240116 | 123400 | 37110222015 | 5590 | 5570 | 5670 | 5560 | 62879 |
| 373 | 20240116 | 123300 | 36757018435 | 5570 | 5540 | 5620 | 5520 | 29415 |
| 374 | 20240116 | 123200 | 36592953135 | 5520 | 5520 | 5590 | 5510 | 38160 |
| 375 | 20240116 | 123100 | 36381379955 | 5520 | 5580 | 5620 | 5520 | 53539 |
| 376 | 20240116 | 123000 | 36083078995 | 5590 | 5600 | 5600 | 5540 | 65696 |
| 377 | 20240116 | 122900 | 35717665665 | 5600 | 5620 | 5670 | 5560 | 81759 |
| 378 | 20240116 | 122800 | 35260021445 | 5620 | 5700 | 5700 | 5590 | 116501 |
| 379 | 20240116 | 122700 | 34604162445 | 5670 | 5750 | 5780 | 5630 | 113238 |
| 380 | 20240116 | 122600 | 33956795355 | 5780 | 5820 | 5830 | 5720 | 132098 |
| 381 | 20240116 | 122500 | 33193191295 | 5810 | 5620 | 5830 | 5600 | 302587 |
| 382 | 20240116 | 122400 | 31449595225 | 5630 | 5640 | 5720 | 5590 | 107058 |
| 383 | 20240116 | 122300 | 30843711855 | 5640 | 5620 | 5680 | 5590 | 78785 |
| 384 | 20240116 | 122200 | 30400649065 | 5640 | 5650 | 5750 | 5620 | 103792 |
| 385 | 20240116 | 122100 | 29811823115 | 5650 | 5710 | 5770 | 5630 | 106848 |
| 386 | 20240116 | 122000 | 29203345335 | 5700 | 5720 | 5770 | 5650 | 130881 |
| 387 | 20240116 | 121900 | 28456122175 | 5720 | 5750 | 5770 | 5680 | 239112 |
| 388 | 20240116 | 121800 | 27086435415 | 5780 | 5780 | 5780 | 5780 | 0 |
| 389 | 20240116 | 121700 | 27086435415 | 5780 | 5780 | 5780 | 5780 | 0 |
| 390 | 20240116 | 121600 | 27086435415 | 5780 | 5630 | 5780 | 5620 | 306159 |
| 391 | 20240116 | 121500 | 25330710625 | 5630 | 5450 | 5690 | 5420 | 453689 |
| 392 | 20240116 | 121400 | 22793652245 | 5460 | 5190 | 5460 | 5190 | 234602 |
| 393 | 20240116 | 121300 | 21535951585 | 5190 | 5180 | 5190 | 5170 | 4443 |
| 394 | 20240116 | 121200 | 21512946545 | 5190 | 5190 | 5200 | 5180 | 2691 |
| 395 | 20240116 | 121100 | 21498982395 | 5180 | 5160 | 5180 | 5150 | 4264 |
| 396 | 20240116 | 121000 | 21476949875 | 5170 | 5160 | 5170 | 5140 | 14844 |
| 397 | 20240116 | 120900 | 21400548295 | 5150 | 5170 | 5180 | 5150 | 6765 |
| 398 | 20240116 | 120800 | 21365624865 | 5170 | 5170 | 5170 | 5160 | 3142 |
| 399 | 20240116 | 120700 | 21349387755 | 5180 | 5170 | 5180 | 5170 | 2365 |
| 400 | 20240116 | 120600 | 21337159675 | 5160 | 5170 | 5170 | 5160 | 1584 |
| 401 | 20240116 | 120500 | 21328970435 | 5160 | 5170 | 5180 | 5160 | 6579 |
| 402 | 20240116 | 120400 | 21294957325 | 5170 | 5160 | 5170 | 5150 | 6133 |
| 403 | 20240116 | 120300 | 21263298805 | 5160 | 5170 | 5180 | 5150 | 6020 |
| 404 | 20240116 | 120200 | 21232196495 | 5170 | 5140 | 5170 | 5140 | 10212 |
| 405 | 20240116 | 120100 | 21179507355 | 5140 | 5150 | 5150 | 5140 | 1681 |
| 406 | 20240116 | 120000 | 21170858965 | 5150 | 5140 | 5150 | 5130 | 9161 |
| 407 | 20240116 | 115900 | 21123767325 | 5140 | 5130 | 5150 | 5130 | 3249 |
| 408 | 20240116 | 115800 | 21107063505 | 5140 | 5130 | 5140 | 5120 | 1471 |
| 409 | 20240116 | 115700 | 21099521065 | 5130 | 5120 | 5130 | 5110 | 1537 |
| 410 | 20240116 | 115600 | 21091647065 | 5120 | 5100 | 5120 | 5100 | 4445 |
| 411 | 20240116 | 115500 | 21068954775 | 5100 | 5120 | 5120 | 5100 | 4582 |
| 412 | 20240116 | 115400 | 21045532525 | 5120 | 5120 | 5120 | 5110 | 2769 |
| 413 | 20240116 | 115300 | 21031378805 | 5120 | 5120 | 5130 | 5100 | 8314 |
| 414 | 20240116 | 115200 | 20988896075 | 5120 | 5130 | 5130 | 5110 | 3071 |
| 415 | 20240116 | 115100 | 20973182035 | 5130 | 5140 | 5140 | 5110 | 5145 |
| 416 | 20240116 | 115000 | 20946810365 | 5140 | 5120 | 5140 | 5100 | 16544 |
| 417 | 20240116 | 114900 | 20862240465 | 5110 | 5120 | 5130 | 5110 | 7849 |
| 418 | 20240116 | 114800 | 20822070725 | 5120 | 5140 | 5150 | 5110 | 20573 |
| 419 | 20240116 | 114700 | 20716654665 | 5140 | 5150 | 5160 | 5130 | 5785 |
| 420 | 20240116 | 114600 | 20686913205 | 5160 | 5140 | 5170 | 5140 | 9324 |
| 421 | 20240116 | 114500 | 20638913475 | 5140 | 5150 | 5160 | 5130 | 6661 |
| 422 | 20240116 | 114400 | 20604667205 | 5140 | 5130 | 5160 | 5120 | 8731 |
| 423 | 20240116 | 114300 | 20559774715 | 5130 | 5130 | 5150 | 5130 | 8535 |
| 424 | 20240116 | 114200 | 20515921745 | 5130 | 5140 | 5150 | 5120 | 13563 |
| 425 | 20240116 | 114100 | 20446296745 | 5150 | 5140 | 5150 | 5130 | 13174 |
| 426 | 20240116 | 114000 | 20378625835 | 5150 | 5160 | 5170 | 5110 | 66724 |
| 427 | 20240116 | 113900 | 20036588985 | 5160 | 5170 | 5200 | 5160 | 14521 |
| 428 | 20240116 | 113800 | 19961478975 | 5160 | 5250 | 5250 | 5160 | 28493 |
| 429 | 20240116 | 113700 | 19813251985 | 5240 | 5280 | 5280 | 5230 | 23453 |
| 430 | 20240116 | 113600 | 19689756275 | 5270 | 5230 | 5290 | 5220 | 64101 |
| 431 | 20240116 | 113500 | 19352363415 | 5230 | 5200 | 5240 | 5200 | 38354 |
| 432 | 20240116 | 113400 | 19151991405 | 5200 | 5180 | 5240 | 5170 | 32418 |
| 433 | 20240116 | 113300 | 18983064035 | 5190 | 5170 | 5230 | 5160 | 37632 |
| 434 | 20240116 | 113200 | 18787153605 | 5170 | 5200 | 5200 | 5160 | 22879 |
| 435 | 20240116 | 113100 | 18668662785 | 5200 | 5230 | 5230 | 5140 | 57554 |
| 436 | 20240116 | 113000 | 18370982335 | 5210 | 5240 | 5250 | 5190 | 40111 |
| 437 | 20240116 | 112900 | 18161884265 | 5240 | 5220 | 5240 | 5190 | 53570 |
| 438 | 20240116 | 112800 | 17882796985 | 5220 | 5310 | 5310 | 5170 | 112712 |
| 439 | 20240116 | 112700 | 17292599665 | 5290 | 5260 | 5310 | 5250 | 58921 |
| 440 | 20240116 | 112600 | 16982066315 | 5260 | 5260 | 5260 | 5260 | 0 |
| 441 | 20240116 | 112500 | 16982066315 | 5260 | 5320 | 5330 | 5260 | 61419 |
| 442 | 20240116 | 112400 | 16658064025 | 5330 | 5430 | 5430 | 5280 | 148063 |
| 443 | 20240116 | 112300 | 15866057535 | 5410 | 5580 | 5590 | 5410 | 134386 |
| 444 | 20240116 | 112200 | 15130771845 | 5580 | 5520 | 5600 | 5510 | 59227 |
| 445 | 20240116 | 112100 | 14801663745 | 5510 | 5580 | 5650 | 5510 | 67975 |
| 446 | 20240116 | 112000 | 14421824815 | 5580 | 5660 | 5680 | 5520 | 142892 |
| 447 | 20240116 | 111900 | 13624896575 | 5660 | 5670 | 5720 | 5650 | 73443 |
| 448 | 20240116 | 111800 | 13206825815 | 5650 | 5600 | 5700 | 5600 | 124896 |
| 449 | 20240116 | 111700 | 12498639785 | 5600 | 5660 | 5690 | 5530 | 126936 |
| 450 | 20240116 | 111600 | 11785949465 | 5660 | 5690 | 5720 | 5630 | 89781 |
| 451 | 20240116 | 111500 | 11276199965 | 5700 | 5740 | 5860 | 5630 | 206640 |
| 452 | 20240116 | 111400 | 10094752755 | 5740 | 5740 | 5750 | 5670 | 59622 |
| 453 | 20240116 | 111300 | 9754619925 | 5740 | 5830 | 5830 | 5720 | 93729 |
| 454 | 20240116 | 111200 | 9215510765 | 5830 | 5870 | 5970 | 5720 | 184491 |
| 455 | 20240116 | 111100 | 8144074705 | 5870 | 5820 | 5920 | 5670 | 321621 |
| 456 | 20240116 | 111000 | 6280787195 | 5800 | 5840 | 5890 | 5730 | 265896 |
| 457 | 20240116 | 110900 | 4733723835 | 5850 | 5850 | 5850 | 5850 | 0 |
| 458 | 20240116 | 110800 | 4733723835 | 5850 | 5640 | 5850 | 5540 | 250850 |
| 459 | 20240116 | 110700 | 3305079585 | 5640 | 5320 | 5650 | 5230 | 456131 |
| 460 | 20240116 | 110600 | 842759865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 461 | 20240116 | 110500 | 842759865 | 5190 | 5190 | 5190 | 5190 | 0 |
| 462 | 20240116 | 110400 | 842759865 | 5190 | 4985 | 5190 | 4935 | 44479 |
| 463 | 20240116 | 110300 | 616751635 | 4985 | 4965 | 4985 | 4960 | 4332 |
| 464 | 20240116 | 110200 | 595199155 | 4965 | 4955 | 4965 | 4940 | 511 |
| 465 | 20240116 | 110100 | 592662770 | 4965 | 4965 | 4965 | 4965 | 0 |
| 466 | 20240116 | 110000 | 592662770 | 4965 | 4965 | 4965 | 4965 | 0 |
| 467 | 20240116 | 105900 | 592662770 | 4965 | 4965 | 4965 | 4960 | 319 |
| 468 | 20240116 | 105800 | 591078995 | 4970 | 4960 | 4970 | 4960 | 1610 |
| 469 | 20240116 | 105700 | 583084830 | 4960 | 4915 | 4960 | 4895 | 1301 |
| 470 | 20240116 | 105600 | 576654665 | 4890 | 4890 | 4890 | 4890 | 51 |
| 471 | 20240116 | 105500 | 576405275 | 4890 | 4895 | 4895 | 4890 | 500 |
| 472 | 20240116 | 105400 | 573959975 | 4925 | 4925 | 4925 | 4925 | 1 |
| 473 | 20240116 | 105300 | 573955050 | 4930 | 4930 | 4930 | 4930 | 34 |
| 474 | 20240116 | 105200 | 573787430 | 4940 | 4910 | 4940 | 4890 | 3025 |
| 475 | 20240116 | 105100 | 558947985 | 4925 | 4925 | 4925 | 4910 | 17 |
| 476 | 20240116 | 105000 | 558864425 | 4910 | 4910 | 4910 | 4910 | 247 |
| 477 | 20240116 | 104900 | 557651655 | 4925 | 4925 | 4925 | 4925 | 32 |
| 478 | 20240116 | 104800 | 557494055 | 4910 | 4915 | 4915 | 4910 | 522 |
| 479 | 20240116 | 104700 | 554930785 | 4910 | 4920 | 4920 | 4910 | 1678 |
| 480 | 20240116 | 104600 | 546691265 | 4920 | 4920 | 4950 | 4920 | 1680 |
| 481 | 20240116 | 104500 | 538423715 | 4940 | 4940 | 4940 | 4940 | 106 |
| 482 | 20240116 | 104400 | 537900075 | 4940 | 4955 | 4955 | 4940 | 704 |
| 483 | 20240116 | 104300 | 534420445 | 4960 | 4960 | 4960 | 4960 | 0 |
| 484 | 20240116 | 104200 | 534420445 | 4960 | 4960 | 4960 | 4960 | 130 |
| 485 | 20240116 | 104100 | 533775645 | 4960 | 4970 | 4970 | 4960 | 1008 |
| 486 | 20240116 | 104000 | 528765895 | 4970 | 4965 | 4970 | 4960 | 7264 |
| 487 | 20240116 | 103900 | 492679780 | 4965 | 4970 | 4970 | 4965 | 245 |
| 488 | 20240116 | 103800 | 491462330 | 4970 | 4965 | 4975 | 4965 | 832 |
| 489 | 20240116 | 103700 | 487323520 | 4960 | 4950 | 4960 | 4940 | 378 |
| 490 | 20240116 | 103600 | 485453880 | 4950 | 4950 | 4985 | 4935 | 5219 |
| 491 | 20240116 | 103500 | 459565325 | 4950 | 4945 | 4950 | 4920 | 4423 |
| 492 | 20240116 | 103400 | 437680820 | 4945 | 4930 | 4945 | 4930 | 3384 |
| 493 | 20240116 | 103300 | 420968665 | 4930 | 4930 | 4930 | 4930 | 1049 |
| 494 | 20240116 | 103200 | 415797095 | 4930 | 4930 | 4930 | 4930 | 294 |
| 495 | 20240116 | 103100 | 414347675 | 4930 | 4925 | 4930 | 4925 | 2785 |
| 496 | 20240116 | 103000 | 400625460 | 4920 | 4895 | 4920 | 4890 | 5976 |
| 497 | 20240116 | 102900 | 371269635 | 4880 | 4880 | 4880 | 4880 | 0 |
| 498 | 20240116 | 102800 | 371269635 | 4880 | 4900 | 4900 | 4880 | 597 |
| 499 | 20240116 | 102700 | 368350845 | 4885 | 4885 | 4885 | 4885 | 2 |
| 500 | 20240116 | 102600 | 368341075 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 501 | 20240116 | 102500 | 363461075 | 4870 | 4905 | 4905 | 4870 | 4018 |
| 502 | 20240116 | 102400 | 343819645 | 4915 | 4920 | 4925 | 4915 | 2146 |
| 503 | 20240116 | 102300 | 333255180 | 4920 | 4895 | 4920 | 4895 | 1614 |
| 504 | 20240116 | 102200 | 325341910 | 4895 | 4880 | 4895 | 4880 | 5490 |
| 505 | 20240116 | 102100 | 298510980 | 4880 | 4880 | 4880 | 4880 | 40 |
| 506 | 20240116 | 102000 | 298315780 | 4880 | 4870 | 4880 | 4870 | 930 |
| 507 | 20240116 | 101900 | 293782585 | 4885 | 4870 | 4885 | 4870 | 5313 |
| 508 | 20240116 | 101800 | 267855745 | 4870 | 4835 | 4870 | 4835 | 5489 |
| 509 | 20240116 | 101700 | 241229855 | 4835 | 4820 | 4840 | 4820 | 217 |
| 510 | 20240116 | 101600 | 240181835 | 4840 | 4840 | 4840 | 4840 | 6 |
| 511 | 20240116 | 101500 | 240152795 | 4840 | 4835 | 4840 | 4835 | 500 |
| 512 | 20240116 | 101400 | 237733230 | 4835 | 4825 | 4835 | 4825 | 4684 |
| 513 | 20240116 | 101300 | 215107985 | 4825 | 4825 | 4825 | 4825 | 0 |
| 514 | 20240116 | 101200 | 215107985 | 4825 | 4825 | 4825 | 4825 | 0 |
| 515 | 20240116 | 101100 | 215107985 | 4825 | 4825 | 4825 | 4825 | 0 |
| 516 | 20240116 | 101000 | 215107985 | 4825 | 4825 | 4825 | 4825 | 55 |
| 517 | 20240116 | 100900 | 214842610 | 4830 | 4825 | 4830 | 4825 | 93 |
| 518 | 20240116 | 100800 | 214393880 | 4810 | 4820 | 4825 | 4810 | 330 |
| 519 | 20240116 | 100700 | 212802730 | 4810 | 4810 | 4810 | 4810 | 600 |
| 520 | 20240116 | 100600 | 209916730 | 4810 | 4810 | 4810 | 4810 | 20 |
| 521 | 20240116 | 100500 | 209820530 | 4810 | 4810 | 4810 | 4810 | 114 |
| 522 | 20240116 | 100400 | 209272190 | 4830 | 4830 | 4830 | 4830 | 0 |
| 523 | 20240116 | 100300 | 209272190 | 4830 | 4840 | 4840 | 4830 | 289 |
| 524 | 20240116 | 100200 | 207876060 | 4840 | 4830 | 4845 | 4830 | 2055 |
| 525 | 20240116 | 100100 | 197932830 | 4840 | 4800 | 4840 | 4800 | 6975 |
| 526 | 20240116 | 100000 | 164274595 | 4800 | 4800 | 4800 | 4800 | 0 |
| 527 | 20240116 | 095900 | 164274595 | 4800 | 4800 | 4800 | 4800 | 107 |
| 528 | 20240116 | 095800 | 163760995 | 4800 | 4800 | 4800 | 4800 | 45 |
| 529 | 20240116 | 095700 | 163544995 | 4800 | 4800 | 4800 | 4800 | 0 |
| 530 | 20240116 | 095600 | 163544995 | 4800 | 4800 | 4800 | 4800 | 750 |
| 531 | 20240116 | 095500 | 159944995 | 4800 | 4810 | 4810 | 4800 | 105 |
| 532 | 20240116 | 095400 | 159440660 | 4800 | 4800 | 4800 | 4800 | 100 |
| 533 | 20240116 | 095300 | 158960660 | 4795 | 4800 | 4805 | 4795 | 406 |
| 534 | 20240116 | 095200 | 157011730 | 4790 | 4790 | 4790 | 4790 | 2460 |
| 535 | 20240116 | 095100 | 145228330 | 4790 | 4790 | 4790 | 4790 | 437 |
| 536 | 20240116 | 095000 | 143135100 | 4800 | 4800 | 4800 | 4800 | 3 |
| 537 | 20240116 | 094900 | 143120700 | 4800 | 4800 | 4800 | 4785 | 1254 |
| 538 | 20240116 | 094800 | 137102805 | 4800 | 4800 | 4800 | 4800 | 534 |
| 539 | 20240116 | 094700 | 134539605 | 4815 | 4800 | 4815 | 4800 | 202 |
| 540 | 20240116 | 094600 | 133569975 | 4800 | 4800 | 4800 | 4800 | 0 |
| 541 | 20240116 | 094500 | 133569975 | 4800 | 4800 | 4800 | 4800 | 34 |
| 542 | 20240116 | 094400 | 133406775 | 4800 | 4800 | 4800 | 4800 | 0 |
| 543 | 20240116 | 094300 | 133406775 | 4800 | 4800 | 4800 | 4800 | 201 |
| 544 | 20240116 | 094200 | 132441975 | 4800 | 4800 | 4800 | 4800 | 600 |
| 545 | 20240116 | 094100 | 129561975 | 4800 | 4800 | 4800 | 4800 | 0 |
| 546 | 20240116 | 094000 | 129561975 | 4800 | 4800 | 4800 | 4800 | 635 |
| 547 | 20240116 | 093900 | 126513975 | 4790 | 4785 | 4790 | 4780 | 7007 |
| 548 | 20240116 | 093800 | 92973605 | 4790 | 4790 | 4790 | 4785 | 49 |
| 549 | 20240116 | 093700 | 92739100 | 4790 | 4780 | 4790 | 4780 | 135 |
| 550 | 20240116 | 093600 | 92093750 | 4780 | 4790 | 4790 | 4780 | 1208 |
| 551 | 20240116 | 093500 | 86317130 | 4795 | 4795 | 4795 | 4795 | 1 |
| 552 | 20240116 | 093400 | 86312335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 553 | 20240116 | 093300 | 86312335 | 4800 | 4800 | 4800 | 4800 | 0 |
| 554 | 20240116 | 093200 | 86312335 | 4800 | 4790 | 4800 | 4790 | 210 |
| 555 | 20240116 | 093100 | 85306335 | 4790 | 4790 | 4790 | 4790 | 236 |
| 556 | 20240116 | 093000 | 84175895 | 4795 | 4795 | 4795 | 4795 | 41 |
| 557 | 20240116 | 092900 | 83979300 | 4800 | 4800 | 4800 | 4795 | 811 |
| 558 | 20240116 | 092800 | 80090395 | 4805 | 4815 | 4815 | 4805 | 1500 |
| 559 | 20240116 | 092700 | 72878045 | 4820 | 4820 | 4820 | 4820 | 0 |
| 560 | 20240116 | 092600 | 72878045 | 4820 | 4820 | 4820 | 4820 | 184 |
| 561 | 20240116 | 092500 | 71991165 | 4820 | 4820 | 4820 | 4820 | 0 |
| 562 | 20240116 | 092400 | 71991165 | 4820 | 4825 | 4825 | 4820 | 105 |
| 563 | 20240116 | 092300 | 71485050 | 4820 | 4820 | 4820 | 4820 | 0 |
| 564 | 20240116 | 092200 | 71485050 | 4820 | 4820 | 4820 | 4820 | 240 |
| 565 | 20240116 | 092100 | 70328250 | 4825 | 4830 | 4830 | 4825 | 347 |
| 566 | 20240116 | 092000 | 68652945 | 4830 | 4830 | 4830 | 4830 | 102 |
| 567 | 20240116 | 091900 | 68160285 | 4825 | 4835 | 4835 | 4825 | 178 |
| 568 | 20240116 | 091800 | 67301415 | 4840 | 4835 | 4840 | 4835 | 363 |
| 569 | 20240116 | 091700 | 65544500 | 4830 | 4820 | 4830 | 4820 | 567 |
| 570 | 20240116 | 091600 | 62806390 | 4825 | 4825 | 4825 | 4825 | 655 |
| 571 | 20240116 | 091500 | 59646015 | 4825 | 4810 | 4825 | 4810 | 1546 |
| 572 | 20240116 | 091400 | 52193150 | 4810 | 4815 | 4815 | 4810 | 10 |
| 573 | 20240116 | 091300 | 52145045 | 4815 | 4815 | 4815 | 4815 | 0 |
| 574 | 20240116 | 091200 | 52145045 | 4815 | 4805 | 4815 | 4805 | 580 |
| 575 | 20240116 | 091100 | 49357115 | 4815 | 4820 | 4820 | 4815 | 102 |
| 576 | 20240116 | 091000 | 48865960 | 4820 | 4820 | 4820 | 4820 | 9 |
| 577 | 20240116 | 090900 | 48822580 | 4820 | 4815 | 4820 | 4815 | 1253 |
| 578 | 20240116 | 090800 | 42786320 | 4810 | 4810 | 4810 | 4810 | 500 |
| 579 | 20240116 | 090700 | 40381320 | 4810 | 4810 | 4810 | 4810 | 226 |
| 580 | 20240116 | 090600 | 39294260 | 4810 | 4810 | 4810 | 4810 | 2 |
| 581 | 20240116 | 090500 | 39284640 | 4795 | 4795 | 4795 | 4795 | 399 |
| 582 | 20240116 | 090400 | 37371435 | 4810 | 4775 | 4815 | 4775 | 1351 |
| 583 | 20240116 | 090300 | 30891365 | 4775 | 4755 | 4775 | 4755 | 631 |
| 584 | 20240116 | 090200 | 27880465 | 4735 | 4750 | 4750 | 4735 | 1690 |
| 585 | 20240116 | 090100 | 19876530 | 4730 | 4750 | 4750 | 4730 | 510 |
| 586 | 20240116 | 090000 | 17464030 | 4750 | 4720 | 4750 | 4720 | 3700 |