30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 3 | 20240118 | 184300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240118 | 184200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240118 | 184100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240118 | 184000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240118 | 183900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240118 | 183800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240118 | 183700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240118 | 183600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240118 | 183500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240118 | 183400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240118 | 183300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240118 | 183200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240118 | 183100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240118 | 183000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240118 | 182900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240118 | 182800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240118 | 182700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240118 | 182600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240118 | 182500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240118 | 182400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240118 | 182300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240118 | 182200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240118 | 182100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240118 | 182000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240118 | 181900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240118 | 181800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240118 | 181700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240118 | 181600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240118 | 181500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240118 | 181400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 33 | 20240118 | 181300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240118 | 181200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240118 | 181100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240118 | 181000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240118 | 180900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240118 | 180800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240118 | 180700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240118 | 180600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240118 | 180500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240118 | 180400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240118 | 180300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240118 | 180200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240118 | 180100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240118 | 180000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240118 | 175900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240118 | 175800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240118 | 175700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240118 | 175600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240118 | 175500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240118 | 175400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240118 | 175300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240118 | 175200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240118 | 175100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240118 | 175000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240118 | 174900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240118 | 174800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240118 | 174700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240118 | 174600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240118 | 174500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240118 | 174400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 63 | 20240118 | 174300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240118 | 174200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240118 | 174100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240118 | 174000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240118 | 173900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240118 | 173800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240118 | 173700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240118 | 173600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240118 | 173500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240118 | 173400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240118 | 173300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240118 | 173200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240118 | 173100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240118 | 173000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240118 | 172900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240118 | 172800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240118 | 172700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240118 | 172600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240118 | 172500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240118 | 172400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240118 | 172300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240118 | 172200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240118 | 172100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240118 | 172000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240118 | 171900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240118 | 171800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240118 | 171700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240118 | 171600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240118 | 171500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240118 | 171400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 93 | 20240118 | 171300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240118 | 171200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240118 | 171100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240118 | 171000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240118 | 170900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240118 | 170800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240118 | 170700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240118 | 170600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240118 | 170500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240118 | 170400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240118 | 170300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240118 | 170200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240118 | 170100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240118 | 170000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240118 | 165900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240118 | 165800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240118 | 165700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240118 | 165600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240118 | 165500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240118 | 165400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240118 | 165300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240118 | 165200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240118 | 165100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240118 | 165000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240118 | 164900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240118 | 164800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240118 | 164700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240118 | 164600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240118 | 164500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240118 | 164400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 123 | 20240118 | 164300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240118 | 164200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240118 | 164100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240118 | 164000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240118 | 163900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240118 | 163800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240118 | 163700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240118 | 163600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240118 | 163500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240118 | 163400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240118 | 163300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240118 | 163200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240118 | 163100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240118 | 163000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240118 | 162900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240118 | 162800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240118 | 162700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240118 | 162600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240118 | 162500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240118 | 162400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240118 | 162300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240118 | 162200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240118 | 162100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240118 | 162000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240118 | 161900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240118 | 161800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240118 | 161700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240118 | 161600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240118 | 161500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240118 | 161400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 153 | 20240118 | 161300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240118 | 161200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240118 | 161100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240118 | 161000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240118 | 160900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240118 | 160800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240118 | 160700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240118 | 160600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240118 | 160500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240118 | 160400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240118 | 160300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240118 | 160200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240118 | 160100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240118 | 160000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240118 | 155900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240118 | 155800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240118 | 155700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240118 | 155600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240118 | 155500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240118 | 155400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240118 | 155300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240118 | 155200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240118 | 155100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240118 | 155000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240118 | 154900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240118 | 154800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240118 | 154700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240118 | 154600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240118 | 154500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240118 | 154400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 183 | 20240118 | 154300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240118 | 154200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240118 | 154100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240118 | 154000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240118 | 153900 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240118 | 153800 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240118 | 153700 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240118 | 153600 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240118 | 153500 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240118 | 153400 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240118 | 153300 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240118 | 153200 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240118 | 153100 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240118 | 153000 | 34893834900 | 6000 | 6000 | 6000 | 6000 | 60377 |
| 197 | 20240118 | 152900 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240118 | 152800 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240118 | 152700 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240118 | 152600 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240118 | 152500 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240118 | 152400 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240118 | 152300 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240118 | 152200 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240118 | 152100 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240118 | 152000 | 34531572900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240118 | 151900 | 34531572900 | 5980 | 5990 | 6000 | 5980 | 7599 |
| 208 | 20240118 | 151800 | 34486065240 | 5970 | 5990 | 6000 | 5970 | 5026 |
| 209 | 20240118 | 151700 | 34455973240 | 5980 | 5990 | 6000 | 5980 | 3322 |
| 210 | 20240118 | 151600 | 34436087820 | 6000 | 6010 | 6020 | 5990 | 10795 |
| 211 | 20240118 | 151500 | 34371292750 | 6010 | 6020 | 6040 | 6010 | 3896 |
| 212 | 20240118 | 151400 | 34347859360 | 6030 | 6020 | 6040 | 6010 | 3034 |
| 213 | 20240118 | 151300 | 34329603660 | 6020 | 6030 | 6030 | 6020 | 1033 |
| 214 | 20240118 | 151200 | 34323374730 | 6030 | 6030 | 6050 | 6030 | 2904 |
| 215 | 20240118 | 151100 | 34305852370 | 6030 | 6040 | 6040 | 6030 | 1356 |
| 216 | 20240118 | 151000 | 34297668920 | 6030 | 6050 | 6070 | 6030 | 5451 |
| 217 | 20240118 | 150900 | 34264760780 | 6050 | 6050 | 6060 | 6040 | 6373 |
| 218 | 20240118 | 150800 | 34226234920 | 6050 | 6040 | 6050 | 6020 | 7004 |
| 219 | 20240118 | 150700 | 34183995420 | 6060 | 6050 | 6060 | 6040 | 2871 |
| 220 | 20240118 | 150600 | 34166634980 | 6050 | 6080 | 6080 | 6050 | 1904 |
| 221 | 20240118 | 150500 | 34155081320 | 6060 | 6070 | 6080 | 6050 | 3470 |
| 222 | 20240118 | 150400 | 34134008760 | 6030 | 6070 | 6070 | 6020 | 10353 |
| 223 | 20240118 | 150300 | 34071439560 | 6070 | 6090 | 6090 | 6070 | 820 |
| 224 | 20240118 | 150200 | 34066455730 | 6080 | 6090 | 6090 | 6080 | 743 |
| 225 | 20240118 | 150100 | 34061931070 | 6090 | 6080 | 6090 | 6080 | 1792 |
| 226 | 20240118 | 150000 | 34051030060 | 6080 | 6070 | 6090 | 6070 | 4715 |
| 227 | 20240118 | 145900 | 34022361860 | 6070 | 6070 | 6080 | 6070 | 1991 |
| 228 | 20240118 | 145800 | 34010271230 | 6070 | 6100 | 6100 | 6070 | 1930 |
| 229 | 20240118 | 145700 | 33998544230 | 6100 | 6070 | 6100 | 6070 | 6780 |
| 230 | 20240118 | 145600 | 33957291090 | 6070 | 6060 | 6070 | 6060 | 828 |
| 231 | 20240118 | 145500 | 33952270270 | 6060 | 6060 | 6060 | 6050 | 819 |
| 232 | 20240118 | 145400 | 33947310900 | 6060 | 6050 | 6070 | 6050 | 1046 |
| 233 | 20240118 | 145300 | 33940974220 | 6070 | 6050 | 6070 | 6050 | 1392 |
| 234 | 20240118 | 145200 | 33932533290 | 6040 | 6040 | 6040 | 6030 | 1862 |
| 235 | 20240118 | 145100 | 33921286850 | 6030 | 6040 | 6040 | 6030 | 2519 |
| 236 | 20240118 | 145000 | 33906090390 | 6040 | 6030 | 6060 | 6030 | 1603 |
| 237 | 20240118 | 144900 | 33896414980 | 6030 | 6050 | 6050 | 6030 | 5247 |
| 238 | 20240118 | 144800 | 33864722820 | 6060 | 6050 | 6060 | 6050 | 261 |
| 239 | 20240118 | 144700 | 33863143160 | 6050 | 6060 | 6070 | 6050 | 611 |
| 240 | 20240118 | 144600 | 33859445010 | 6060 | 6060 | 6070 | 6050 | 5155 |
| 241 | 20240118 | 144500 | 33828255950 | 6060 | 6070 | 6080 | 6060 | 326 |
| 242 | 20240118 | 144400 | 33826278870 | 6060 | 6050 | 6060 | 6050 | 1028 |
| 243 | 20240118 | 144300 | 33820052620 | 6040 | 6040 | 6050 | 6040 | 3114 |
| 244 | 20240118 | 144200 | 33801240690 | 6050 | 6060 | 6060 | 6040 | 4064 |
| 245 | 20240118 | 144100 | 33776655360 | 6060 | 6060 | 6070 | 6060 | 616 |
| 246 | 20240118 | 144000 | 33772921790 | 6070 | 6080 | 6080 | 6070 | 1326 |
| 247 | 20240118 | 143900 | 33764867330 | 6090 | 6080 | 6090 | 6080 | 766 |
| 248 | 20240118 | 143800 | 33760205360 | 6080 | 6080 | 6080 | 6080 | 1065 |
| 249 | 20240118 | 143700 | 33753730160 | 6080 | 6060 | 6080 | 6060 | 1832 |
| 250 | 20240118 | 143600 | 33742621630 | 6040 | 6060 | 6060 | 6040 | 1794 |
| 251 | 20240118 | 143500 | 33731767630 | 6050 | 6050 | 6060 | 6050 | 481 |
| 252 | 20240118 | 143400 | 33728857060 | 6060 | 6050 | 6060 | 6050 | 301 |
| 253 | 20240118 | 143300 | 33727035100 | 6050 | 6050 | 6060 | 6050 | 476 |
| 254 | 20240118 | 143200 | 33724152200 | 6050 | 6050 | 6050 | 6040 | 669 |
| 255 | 20240118 | 143100 | 33720108250 | 6050 | 6050 | 6050 | 6040 | 1436 |
| 256 | 20240118 | 143000 | 33711428000 | 6050 | 6060 | 6060 | 6050 | 1025 |
| 257 | 20240118 | 142900 | 33705226220 | 6060 | 6040 | 6060 | 6040 | 314 |
| 258 | 20240118 | 142800 | 33703325870 | 6040 | 6090 | 6090 | 6040 | 6004 |
| 259 | 20240118 | 142700 | 33666977520 | 6100 | 6100 | 6100 | 6080 | 460 |
| 260 | 20240118 | 142600 | 33664175340 | 6100 | 6120 | 6120 | 6100 | 2990 |
| 261 | 20240118 | 142500 | 33645898610 | 6120 | 6120 | 6140 | 6100 | 14714 |
| 262 | 20240118 | 142400 | 33555825520 | 6110 | 6100 | 6110 | 6090 | 1235 |
| 263 | 20240118 | 142300 | 33548287760 | 6110 | 6080 | 6120 | 6080 | 7976 |
| 264 | 20240118 | 142200 | 33499727940 | 6070 | 6080 | 6080 | 6070 | 1284 |
| 265 | 20240118 | 142100 | 33491926270 | 6070 | 6080 | 6080 | 6070 | 2442 |
| 266 | 20240118 | 142000 | 33477100200 | 6070 | 6080 | 6080 | 6070 | 628 |
| 267 | 20240118 | 141900 | 33473284370 | 6080 | 6080 | 6080 | 6070 | 1832 |
| 268 | 20240118 | 141800 | 33462147720 | 6080 | 6100 | 6100 | 6070 | 3627 |
| 269 | 20240118 | 141700 | 33440078280 | 6100 | 6090 | 6100 | 6090 | 1243 |
| 270 | 20240118 | 141600 | 33432504460 | 6100 | 6110 | 6110 | 6100 | 4138 |
| 271 | 20240118 | 141500 | 33407232540 | 6110 | 6100 | 6110 | 6090 | 3948 |
| 272 | 20240118 | 141400 | 33383153210 | 6090 | 6100 | 6100 | 6090 | 3564 |
| 273 | 20240118 | 141300 | 33361423450 | 6080 | 6070 | 6090 | 6070 | 2983 |
| 274 | 20240118 | 141200 | 33343287130 | 6070 | 6090 | 6090 | 6070 | 1982 |
| 275 | 20240118 | 141100 | 33331232270 | 6080 | 6090 | 6090 | 6060 | 1467 |
| 276 | 20240118 | 141000 | 33322309750 | 6100 | 6080 | 6100 | 6080 | 3864 |
| 277 | 20240118 | 140900 | 33298796440 | 6080 | 6110 | 6110 | 6070 | 4104 |
| 278 | 20240118 | 140800 | 33273785780 | 6070 | 6040 | 6120 | 6040 | 23069 |
| 279 | 20240118 | 140700 | 33133334380 | 6040 | 6030 | 6040 | 6020 | 1389 |
| 280 | 20240118 | 140600 | 33124960830 | 6030 | 6020 | 6030 | 6020 | 600 |
| 281 | 20240118 | 140500 | 33121343980 | 6030 | 6020 | 6030 | 6010 | 589 |
| 282 | 20240118 | 140400 | 33117798070 | 6020 | 6020 | 6030 | 6010 | 1934 |
| 283 | 20240118 | 140300 | 33106155590 | 6030 | 6020 | 6030 | 6010 | 1837 |
| 284 | 20240118 | 140200 | 33095094090 | 6020 | 6010 | 6040 | 6010 | 3144 |
| 285 | 20240118 | 140100 | 33076163190 | 6020 | 6020 | 6030 | 6010 | 2170 |
| 286 | 20240118 | 140000 | 33063103790 | 6010 | 6060 | 6060 | 6010 | 11918 |
| 287 | 20240118 | 135900 | 32991368650 | 6060 | 6100 | 6110 | 6030 | 16037 |
| 288 | 20240118 | 135800 | 32894030430 | 6100 | 6020 | 6200 | 6020 | 69563 |
| 289 | 20240118 | 135700 | 32467944700 | 6020 | 6000 | 6030 | 5980 | 4659 |
| 290 | 20240118 | 135600 | 32440027440 | 5980 | 5950 | 6000 | 5950 | 3352 |
| 291 | 20240118 | 135500 | 32419991180 | 5970 | 5970 | 5970 | 5940 | 3181 |
| 292 | 20240118 | 135400 | 32401067690 | 5950 | 5970 | 5970 | 5940 | 1165 |
| 293 | 20240118 | 135300 | 32394124220 | 5970 | 5940 | 5970 | 5940 | 2497 |
| 294 | 20240118 | 135200 | 32379250460 | 5940 | 5960 | 5960 | 5940 | 3314 |
| 295 | 20240118 | 135100 | 32359530420 | 5950 | 5960 | 5960 | 5950 | 3909 |
| 296 | 20240118 | 135000 | 32336268790 | 5950 | 5960 | 5970 | 5950 | 4156 |
| 297 | 20240118 | 134900 | 32311539620 | 5950 | 5940 | 5980 | 5940 | 8153 |
| 298 | 20240118 | 134800 | 32263067540 | 5970 | 5970 | 5980 | 5940 | 21734 |
| 299 | 20240118 | 134700 | 32133684590 | 5970 | 6000 | 6000 | 5960 | 4016 |
| 300 | 20240118 | 134600 | 32109716290 | 6000 | 6000 | 6020 | 5970 | 3661 |
| 301 | 20240118 | 134500 | 32087824670 | 5990 | 6010 | 6020 | 5990 | 1112 |
| 302 | 20240118 | 134400 | 32081151200 | 6020 | 6020 | 6020 | 6010 | 1127 |
| 303 | 20240118 | 134300 | 32074376850 | 6020 | 5990 | 6030 | 5990 | 7065 |
| 304 | 20240118 | 134200 | 32031953260 | 6000 | 5980 | 6000 | 5960 | 34168 |
| 305 | 20240118 | 134100 | 31827826070 | 5980 | 6020 | 6020 | 5980 | 29914 |
| 306 | 20240118 | 134000 | 31648343250 | 6020 | 6010 | 6020 | 6010 | 1294 |
| 307 | 20240118 | 133900 | 31640561490 | 6010 | 6000 | 6020 | 6000 | 1676 |
| 308 | 20240118 | 133800 | 31630489000 | 6000 | 6010 | 6020 | 6000 | 19682 |
| 309 | 20240118 | 133700 | 31512245430 | 6010 | 6040 | 6040 | 6010 | 11420 |
| 310 | 20240118 | 133600 | 31443475710 | 6030 | 6060 | 6060 | 6030 | 20567 |
| 311 | 20240118 | 133500 | 31319264110 | 6060 | 6060 | 6060 | 6050 | 845 |
| 312 | 20240118 | 133400 | 31314143730 | 6050 | 6060 | 6060 | 6050 | 1426 |
| 313 | 20240118 | 133300 | 31305513600 | 6060 | 6070 | 6070 | 6060 | 232 |
| 314 | 20240118 | 133200 | 31304107580 | 6060 | 6050 | 6070 | 6050 | 3120 |
| 315 | 20240118 | 133100 | 31285221460 | 6060 | 6070 | 6070 | 6050 | 2094 |
| 316 | 20240118 | 133000 | 31272541850 | 6050 | 6050 | 6070 | 6050 | 2970 |
| 317 | 20240118 | 132900 | 31254565960 | 6070 | 6040 | 6070 | 6040 | 1272 |
| 318 | 20240118 | 132800 | 31246878860 | 6040 | 6050 | 6060 | 6040 | 15166 |
| 319 | 20240118 | 132700 | 31155257560 | 6050 | 6070 | 6070 | 6050 | 2131 |
| 320 | 20240118 | 132600 | 31142354830 | 6060 | 6070 | 6070 | 6050 | 1067 |
| 321 | 20240118 | 132500 | 31135897480 | 6060 | 6080 | 6080 | 6040 | 8044 |
| 322 | 20240118 | 132400 | 31087213300 | 6060 | 6060 | 6070 | 6040 | 5643 |
| 323 | 20240118 | 132300 | 31053052160 | 6060 | 6050 | 6080 | 6050 | 6752 |
| 324 | 20240118 | 132200 | 31012174150 | 6060 | 6050 | 6080 | 6050 | 6917 |
| 325 | 20240118 | 132100 | 30970252700 | 6060 | 6070 | 6070 | 6060 | 2332 |
| 326 | 20240118 | 132000 | 30956118830 | 6060 | 6060 | 6070 | 6050 | 1946 |
| 327 | 20240118 | 131900 | 30944325540 | 6080 | 6070 | 6080 | 6050 | 19934 |
| 328 | 20240118 | 131800 | 30823599070 | 6070 | 6070 | 6080 | 6070 | 2806 |
| 329 | 20240118 | 131700 | 30806566030 | 6070 | 6090 | 6090 | 6070 | 2441 |
| 330 | 20240118 | 131600 | 30791749140 | 6070 | 6090 | 6090 | 6070 | 1165 |
| 331 | 20240118 | 131500 | 30784669720 | 6070 | 6100 | 6100 | 6070 | 4034 |
| 332 | 20240118 | 131400 | 30760158280 | 6090 | 6080 | 6090 | 6080 | 651 |
| 333 | 20240118 | 131300 | 30756196770 | 6080 | 6080 | 6090 | 6080 | 675 |
| 334 | 20240118 | 131200 | 30752090520 | 6070 | 6080 | 6090 | 6070 | 2255 |
| 335 | 20240118 | 131100 | 30738389870 | 6080 | 6080 | 6090 | 6080 | 310 |
| 336 | 20240118 | 131000 | 30736504190 | 6080 | 6080 | 6080 | 6080 | 633 |
| 337 | 20240118 | 130900 | 30732655550 | 6090 | 6100 | 6100 | 6080 | 187 |
| 338 | 20240118 | 130800 | 30731517920 | 6080 | 6080 | 6090 | 6080 | 330 |
| 339 | 20240118 | 130700 | 30729510820 | 6080 | 6080 | 6080 | 6080 | 939 |
| 340 | 20240118 | 130600 | 30723801700 | 6080 | 6080 | 6100 | 6070 | 2526 |
| 341 | 20240118 | 130500 | 30708459490 | 6080 | 6090 | 6090 | 6080 | 1176 |
| 342 | 20240118 | 130400 | 30701307660 | 6080 | 6080 | 6080 | 6080 | 828 |
| 343 | 20240118 | 130300 | 30696273420 | 6080 | 6080 | 6080 | 6070 | 3020 |
| 344 | 20240118 | 130200 | 30677913730 | 6090 | 6080 | 6110 | 6070 | 5688 |
| 345 | 20240118 | 130100 | 30643352680 | 6080 | 6090 | 6100 | 6080 | 5420 |
| 346 | 20240118 | 130000 | 30610389280 | 6080 | 6080 | 6080 | 6070 | 839 |
| 347 | 20240118 | 125900 | 30605290680 | 6080 | 6090 | 6090 | 6080 | 2448 |
| 348 | 20240118 | 125800 | 30590405480 | 6090 | 6080 | 6090 | 6080 | 988 |
| 349 | 20240118 | 125700 | 30584397840 | 6080 | 6080 | 6090 | 6080 | 818 |
| 350 | 20240118 | 125600 | 30579423640 | 6100 | 6090 | 6100 | 6080 | 2101 |
| 351 | 20240118 | 125500 | 30566614990 | 6090 | 6090 | 6090 | 6080 | 773 |
| 352 | 20240118 | 125400 | 30561914320 | 6090 | 6090 | 6100 | 6090 | 940 |
| 353 | 20240118 | 125300 | 30556189080 | 6090 | 6100 | 6100 | 6090 | 460 |
| 354 | 20240118 | 125200 | 30553386110 | 6090 | 6110 | 6110 | 6090 | 943 |
| 355 | 20240118 | 125100 | 30547633080 | 6110 | 6100 | 6110 | 6100 | 109 |
| 356 | 20240118 | 125000 | 30546967810 | 6100 | 6100 | 6110 | 6100 | 949 |
| 357 | 20240118 | 124900 | 30541178280 | 6110 | 6110 | 6110 | 6100 | 749 |
| 358 | 20240118 | 124800 | 30536606470 | 6100 | 6100 | 6110 | 6100 | 1981 |
| 359 | 20240118 | 124700 | 30524517440 | 6100 | 6110 | 6110 | 6100 | 821 |
| 360 | 20240118 | 124600 | 30519508090 | 6100 | 6100 | 6120 | 6090 | 579 |
| 361 | 20240118 | 124500 | 30515971050 | 6090 | 6100 | 6100 | 6090 | 242 |
| 362 | 20240118 | 124400 | 30514496650 | 6080 | 6110 | 6110 | 6080 | 5727 |
| 363 | 20240118 | 124300 | 30479629260 | 6110 | 6100 | 6120 | 6100 | 483 |
| 364 | 20240118 | 124200 | 30476681110 | 6100 | 6120 | 6120 | 6100 | 278 |
| 365 | 20240118 | 124100 | 30474984060 | 6130 | 6120 | 6130 | 6100 | 1864 |
| 366 | 20240118 | 124000 | 30463591700 | 6120 | 6130 | 6130 | 6120 | 174 |
| 367 | 20240118 | 123900 | 30462526160 | 6120 | 6110 | 6120 | 6100 | 3590 |
| 368 | 20240118 | 123800 | 30440557640 | 6100 | 6090 | 6110 | 6080 | 2425 |
| 369 | 20240118 | 123700 | 30425768410 | 6090 | 6090 | 6090 | 6080 | 2665 |
| 370 | 20240118 | 123600 | 30409548560 | 6090 | 6090 | 6100 | 6080 | 3301 |
| 371 | 20240118 | 123500 | 30389462600 | 6090 | 6090 | 6100 | 6090 | 3272 |
| 372 | 20240118 | 123400 | 30369529610 | 6090 | 6110 | 6110 | 6090 | 5441 |
| 373 | 20240118 | 123300 | 30336343480 | 6120 | 6110 | 6120 | 6110 | 2679 |
| 374 | 20240118 | 123200 | 30319971320 | 6110 | 6120 | 6120 | 6110 | 2 |
| 375 | 20240118 | 123100 | 30319959090 | 6120 | 6120 | 6120 | 6120 | 258 |
| 376 | 20240118 | 123000 | 30318380130 | 6120 | 6120 | 6120 | 6120 | 164 |
| 377 | 20240118 | 122900 | 30317376450 | 6120 | 6120 | 6120 | 6120 | 712 |
| 378 | 20240118 | 122800 | 30313019010 | 6120 | 6120 | 6120 | 6120 | 260 |
| 379 | 20240118 | 122700 | 30311427810 | 6110 | 6110 | 6120 | 6110 | 2299 |
| 380 | 20240118 | 122600 | 30297363820 | 6110 | 6110 | 6120 | 6110 | 143 |
| 381 | 20240118 | 122500 | 30296489460 | 6120 | 6120 | 6130 | 6110 | 2017 |
| 382 | 20240118 | 122400 | 30284157650 | 6130 | 6120 | 6130 | 6120 | 143 |
| 383 | 20240118 | 122300 | 30283281700 | 6120 | 6130 | 6130 | 6120 | 666 |
| 384 | 20240118 | 122200 | 30279205150 | 6120 | 6120 | 6130 | 6120 | 945 |
| 385 | 20240118 | 122100 | 30273420250 | 6120 | 6120 | 6120 | 6120 | 3506 |
| 386 | 20240118 | 122000 | 30251963530 | 6130 | 6130 | 6130 | 6130 | 170 |
| 387 | 20240118 | 121900 | 30250921430 | 6130 | 6130 | 6130 | 6130 | 228 |
| 388 | 20240118 | 121800 | 30249523790 | 6130 | 6140 | 6140 | 6110 | 706 |
| 389 | 20240118 | 121700 | 30245201400 | 6140 | 6120 | 6140 | 6120 | 356 |
| 390 | 20240118 | 121600 | 30243022270 | 6120 | 6120 | 6140 | 6120 | 1658 |
| 391 | 20240118 | 121500 | 30232861730 | 6120 | 6120 | 6120 | 6120 | 888 |
| 392 | 20240118 | 121400 | 30227427170 | 6120 | 6130 | 6130 | 6100 | 7149 |
| 393 | 20240118 | 121300 | 30183714310 | 6130 | 6150 | 6150 | 6130 | 889 |
| 394 | 20240118 | 121200 | 30178258230 | 6150 | 6140 | 6150 | 6130 | 968 |
| 395 | 20240118 | 121100 | 30172317030 | 6150 | 6140 | 6150 | 6140 | 1580 |
| 396 | 20240118 | 121000 | 30162606800 | 6140 | 6120 | 6140 | 6120 | 3074 |
| 397 | 20240118 | 120900 | 30143765170 | 6130 | 6130 | 6140 | 6120 | 617 |
| 398 | 20240118 | 120800 | 30139983050 | 6120 | 6130 | 6130 | 6120 | 1190 |
| 399 | 20240118 | 120700 | 30132695260 | 6130 | 6120 | 6140 | 6120 | 1011 |
| 400 | 20240118 | 120600 | 30126492260 | 6140 | 6140 | 6150 | 6120 | 361 |
| 401 | 20240118 | 120500 | 30124281850 | 6110 | 6140 | 6150 | 6110 | 2255 |
| 402 | 20240118 | 120400 | 30110457330 | 6150 | 6120 | 6150 | 6120 | 7452 |
| 403 | 20240118 | 120300 | 30064702750 | 6140 | 6120 | 6140 | 6100 | 2702 |
| 404 | 20240118 | 120200 | 30048185540 | 6130 | 6110 | 6130 | 6100 | 1390 |
| 405 | 20240118 | 120100 | 30039692040 | 6110 | 6140 | 6140 | 6110 | 5008 |
| 406 | 20240118 | 120000 | 30009051050 | 6140 | 6150 | 6150 | 6130 | 436 |
| 407 | 20240118 | 115900 | 30006374780 | 6150 | 6130 | 6150 | 6130 | 696 |
| 408 | 20240118 | 115800 | 30002100370 | 6140 | 6180 | 6190 | 6130 | 6278 |
| 409 | 20240118 | 115700 | 29963427950 | 6190 | 6150 | 6190 | 6140 | 9803 |
| 410 | 20240118 | 115600 | 29902923880 | 6130 | 6150 | 6160 | 6130 | 2552 |
| 411 | 20240118 | 115500 | 29887246720 | 6150 | 6120 | 6150 | 6120 | 4146 |
| 412 | 20240118 | 115400 | 29861775620 | 6120 | 6140 | 6140 | 6120 | 1781 |
| 413 | 20240118 | 115300 | 29850869560 | 6140 | 6130 | 6140 | 6130 | 8146 |
| 414 | 20240118 | 115200 | 29800933750 | 6140 | 6140 | 6140 | 6130 | 1844 |
| 415 | 20240118 | 115100 | 29789627240 | 6140 | 6150 | 6150 | 6140 | 4210 |
| 416 | 20240118 | 115000 | 29763772860 | 6150 | 6150 | 6150 | 6140 | 165 |
| 417 | 20240118 | 114900 | 29762758310 | 6140 | 6150 | 6150 | 6140 | 1295 |
| 418 | 20240118 | 114800 | 29754804820 | 6140 | 6140 | 6150 | 6140 | 1088 |
| 419 | 20240118 | 114700 | 29748115210 | 6140 | 6140 | 6150 | 6140 | 560 |
| 420 | 20240118 | 114600 | 29744676250 | 6150 | 6140 | 6150 | 6140 | 584 |
| 421 | 20240118 | 114500 | 29741089760 | 6140 | 6130 | 6140 | 6130 | 1669 |
| 422 | 20240118 | 114400 | 29730856260 | 6140 | 6140 | 6150 | 6130 | 869 |
| 423 | 20240118 | 114300 | 29725521710 | 6130 | 6170 | 6170 | 6130 | 14881 |
| 424 | 20240118 | 114200 | 29634008470 | 6170 | 6160 | 6170 | 6150 | 6963 |
| 425 | 20240118 | 114100 | 29591117630 | 6150 | 6140 | 6170 | 6130 | 6191 |
| 426 | 20240118 | 114000 | 29553060220 | 6150 | 6170 | 6170 | 6140 | 9048 |
| 427 | 20240118 | 113900 | 29497362890 | 6170 | 6150 | 6180 | 6130 | 19109 |
| 428 | 20240118 | 113800 | 29379665560 | 6140 | 6150 | 6160 | 6140 | 12061 |
| 429 | 20240118 | 113700 | 29305524680 | 6150 | 6120 | 6160 | 6120 | 16809 |
| 430 | 20240118 | 113600 | 29202417010 | 6120 | 6100 | 6130 | 6100 | 4183 |
| 431 | 20240118 | 113500 | 29176826540 | 6110 | 6090 | 6110 | 6080 | 2144 |
| 432 | 20240118 | 113400 | 29163767750 | 6100 | 6100 | 6100 | 6100 | 386 |
| 433 | 20240118 | 113300 | 29161413150 | 6110 | 6100 | 6110 | 6090 | 2148 |
| 434 | 20240118 | 113200 | 29148298150 | 6100 | 6100 | 6110 | 6100 | 512 |
| 435 | 20240118 | 113100 | 29145174330 | 6090 | 6090 | 6100 | 6090 | 1903 |
| 436 | 20240118 | 113000 | 29133573410 | 6080 | 6070 | 6090 | 6070 | 6643 |
| 437 | 20240118 | 112900 | 29093166200 | 6070 | 6080 | 6080 | 6070 | 2439 |
| 438 | 20240118 | 112800 | 29078353500 | 6080 | 6080 | 6090 | 6080 | 2658 |
| 439 | 20240118 | 112700 | 29062192830 | 6090 | 6080 | 6100 | 6080 | 1912 |
| 440 | 20240118 | 112600 | 29050555450 | 6080 | 6090 | 6090 | 6080 | 5612 |
| 441 | 20240118 | 112500 | 29016381480 | 6090 | 6080 | 6090 | 6080 | 1767 |
| 442 | 20240118 | 112400 | 29005630690 | 6080 | 6110 | 6110 | 6080 | 11236 |
| 443 | 20240118 | 112300 | 28937150540 | 6110 | 6130 | 6130 | 6110 | 6263 |
| 444 | 20240118 | 112200 | 28898846480 | 6130 | 6120 | 6130 | 6120 | 5959 |
| 445 | 20240118 | 112100 | 28862327130 | 6120 | 6120 | 6120 | 6110 | 2366 |
| 446 | 20240118 | 112000 | 28847851610 | 6120 | 6110 | 6130 | 6110 | 9043 |
| 447 | 20240118 | 111900 | 28792550790 | 6120 | 6100 | 6120 | 6100 | 6350 |
| 448 | 20240118 | 111800 | 28753767130 | 6100 | 6100 | 6110 | 6090 | 4190 |
| 449 | 20240118 | 111700 | 28728210150 | 6090 | 6080 | 6100 | 6080 | 4371 |
| 450 | 20240118 | 111600 | 28701594090 | 6080 | 6090 | 6090 | 6080 | 2093 |
| 451 | 20240118 | 111500 | 28688866970 | 6090 | 6080 | 6090 | 6080 | 1467 |
| 452 | 20240118 | 111400 | 28679944960 | 6080 | 6090 | 6090 | 6080 | 4934 |
| 453 | 20240118 | 111300 | 28649930930 | 6090 | 6080 | 6100 | 6070 | 2776 |
| 454 | 20240118 | 111200 | 28633054970 | 6080 | 6090 | 6090 | 6070 | 4848 |
| 455 | 20240118 | 111100 | 28603591000 | 6090 | 6100 | 6100 | 6080 | 1589 |
| 456 | 20240118 | 111000 | 28593913380 | 6090 | 6100 | 6110 | 6090 | 1391 |
| 457 | 20240118 | 110900 | 28585428250 | 6110 | 6100 | 6110 | 6100 | 2288 |
| 458 | 20240118 | 110800 | 28571453380 | 6110 | 6090 | 6110 | 6090 | 3065 |
| 459 | 20240118 | 110700 | 28552759820 | 6090 | 6090 | 6090 | 6070 | 6352 |
| 460 | 20240118 | 110600 | 28514143160 | 6080 | 6070 | 6090 | 6070 | 4074 |
| 461 | 20240118 | 110500 | 28489373130 | 6070 | 6080 | 6080 | 6060 | 13889 |
| 462 | 20240118 | 110400 | 28405084610 | 6070 | 6080 | 6080 | 6070 | 3717 |
| 463 | 20240118 | 110300 | 28382496360 | 6080 | 6090 | 6090 | 6080 | 2620 |
| 464 | 20240118 | 110200 | 28366565820 | 6100 | 6080 | 6100 | 6080 | 2554 |
| 465 | 20240118 | 110100 | 28351032120 | 6080 | 6070 | 6090 | 6070 | 1781 |
| 466 | 20240118 | 110000 | 28340196860 | 6080 | 6090 | 6100 | 6070 | 17406 |
| 467 | 20240118 | 105900 | 28234380860 | 6080 | 6100 | 6100 | 6080 | 4416 |
| 468 | 20240118 | 105800 | 28207514760 | 6090 | 6100 | 6110 | 6080 | 10487 |
| 469 | 20240118 | 105700 | 28143646550 | 6100 | 6090 | 6100 | 6090 | 2568 |
| 470 | 20240118 | 105600 | 28127992130 | 6090 | 6090 | 6100 | 6080 | 5398 |
| 471 | 20240118 | 105500 | 28095114830 | 6090 | 6100 | 6100 | 6080 | 4131 |
| 472 | 20240118 | 105400 | 28069959860 | 6100 | 6110 | 6110 | 6090 | 6957 |
| 473 | 20240118 | 105300 | 28027544570 | 6110 | 6100 | 6110 | 6100 | 2012 |
| 474 | 20240118 | 105200 | 28015269560 | 6100 | 6110 | 6120 | 6090 | 1534 |
| 475 | 20240118 | 105100 | 28005899530 | 6110 | 6090 | 6120 | 6090 | 4453 |
| 476 | 20240118 | 105000 | 27978745840 | 6090 | 6100 | 6100 | 6080 | 10706 |
| 477 | 20240118 | 104900 | 27913543180 | 6100 | 6110 | 6120 | 6100 | 6342 |
| 478 | 20240118 | 104800 | 27874788250 | 6100 | 6090 | 6130 | 6090 | 7720 |
| 479 | 20240118 | 104700 | 27827633350 | 6090 | 6060 | 6100 | 6050 | 4578 |
| 480 | 20240118 | 104600 | 27799828660 | 6060 | 6060 | 6060 | 6040 | 4424 |
| 481 | 20240118 | 104500 | 27773068960 | 6060 | 6060 | 6060 | 6040 | 16779 |
| 482 | 20240118 | 104400 | 27671607990 | 6050 | 6070 | 6070 | 6040 | 22993 |
| 483 | 20240118 | 104300 | 27532503920 | 6070 | 6110 | 6110 | 6070 | 18173 |
| 484 | 20240118 | 104200 | 27421960170 | 6100 | 6100 | 6110 | 6080 | 7023 |
| 485 | 20240118 | 104100 | 27379174600 | 6090 | 6050 | 6110 | 6050 | 24278 |
| 486 | 20240118 | 104000 | 27231536250 | 6060 | 6090 | 6100 | 6020 | 82165 |
| 487 | 20240118 | 103900 | 26733888440 | 6090 | 6140 | 6150 | 6080 | 51231 |
| 488 | 20240118 | 103800 | 26420747560 | 6140 | 6120 | 6150 | 6110 | 28050 |
| 489 | 20240118 | 103700 | 26248633290 | 6110 | 6140 | 6160 | 6060 | 88584 |
| 490 | 20240118 | 103600 | 25707883950 | 6150 | 6190 | 6220 | 6110 | 112811 |
| 491 | 20240118 | 103500 | 25013588360 | 6210 | 6340 | 6350 | 6160 | 136569 |
| 492 | 20240118 | 103400 | 24159579750 | 6350 | 6340 | 6360 | 6320 | 27627 |
| 493 | 20240118 | 103300 | 23984548270 | 6320 | 6320 | 6390 | 6310 | 51527 |
| 494 | 20240118 | 103200 | 23657117200 | 6320 | 6370 | 6370 | 6300 | 33598 |
| 495 | 20240118 | 103100 | 23444691680 | 6350 | 6360 | 6370 | 6310 | 52598 |
| 496 | 20240118 | 103000 | 23110757690 | 6350 | 6270 | 6370 | 6260 | 106903 |
| 497 | 20240118 | 102900 | 22434999610 | 6270 | 6320 | 6340 | 6260 | 83127 |
| 498 | 20240118 | 102800 | 21911978820 | 6320 | 6350 | 6430 | 6280 | 108954 |
| 499 | 20240118 | 102700 | 21221839370 | 6360 | 6410 | 6460 | 6340 | 120421 |
| 500 | 20240118 | 102600 | 20451823000 | 6400 | 6510 | 6510 | 6380 | 202677 |
| 501 | 20240118 | 102500 | 19149283680 | 6510 | 6490 | 6540 | 6430 | 276732 |
| 502 | 20240118 | 102400 | 17355148250 | 6490 | 6300 | 6500 | 6290 | 497109 |
| 503 | 20240118 | 102300 | 14148648550 | 6300 | 6110 | 6430 | 6110 | 354389 |
| 504 | 20240118 | 102200 | 11909756540 | 6120 | 6100 | 6120 | 6100 | 6937 |
| 505 | 20240118 | 102100 | 11867361460 | 6100 | 6120 | 6120 | 6100 | 3256 |
| 506 | 20240118 | 102000 | 11847480300 | 6120 | 6080 | 6120 | 6080 | 7660 |
| 507 | 20240118 | 101900 | 11800733250 | 6090 | 6070 | 6090 | 6070 | 1472 |
| 508 | 20240118 | 101800 | 11791789360 | 6080 | 6070 | 6090 | 6070 | 1684 |
| 509 | 20240118 | 101700 | 11781561400 | 6070 | 6080 | 6090 | 6070 | 1387 |
| 510 | 20240118 | 101600 | 11773130280 | 6080 | 6090 | 6090 | 6080 | 3265 |
| 511 | 20240118 | 101500 | 11753264970 | 6090 | 6100 | 6100 | 6070 | 6572 |
| 512 | 20240118 | 101400 | 11713259160 | 6110 | 6110 | 6110 | 6090 | 10315 |
| 513 | 20240118 | 101300 | 11650348890 | 6100 | 6100 | 6110 | 6090 | 6728 |
| 514 | 20240118 | 101200 | 11609310590 | 6090 | 6090 | 6100 | 6080 | 7986 |
| 515 | 20240118 | 101100 | 11560644320 | 6100 | 6070 | 6110 | 6060 | 10325 |
| 516 | 20240118 | 101000 | 11497741340 | 6060 | 6030 | 6070 | 6030 | 2355 |
| 517 | 20240118 | 100900 | 11483489720 | 6030 | 6040 | 6050 | 6030 | 2920 |
| 518 | 20240118 | 100800 | 11465850220 | 6030 | 6020 | 6040 | 6020 | 749 |
| 519 | 20240118 | 100700 | 11461333910 | 6020 | 6020 | 6030 | 6010 | 1413 |
| 520 | 20240118 | 100600 | 11452829460 | 6000 | 6010 | 6020 | 6000 | 6600 |
| 521 | 20240118 | 100500 | 11413181760 | 6000 | 6010 | 6020 | 6000 | 2592 |
| 522 | 20240118 | 100400 | 11397600270 | 6010 | 6040 | 6050 | 6010 | 1140 |
| 523 | 20240118 | 100300 | 11390734260 | 6040 | 6010 | 6070 | 6000 | 10858 |
| 524 | 20240118 | 100200 | 11325082180 | 6000 | 6010 | 6010 | 6000 | 2862 |
| 525 | 20240118 | 100100 | 11307908100 | 6000 | 6020 | 6020 | 6000 | 2912 |
| 526 | 20240118 | 100000 | 11290426030 | 6010 | 6000 | 6020 | 6000 | 3720 |
| 527 | 20240118 | 095900 | 11268098130 | 6010 | 6010 | 6020 | 6010 | 951 |
| 528 | 20240118 | 095800 | 11262381950 | 6010 | 6030 | 6030 | 6000 | 3188 |
| 529 | 20240118 | 095700 | 11243220230 | 6030 | 6000 | 6030 | 6000 | 5282 |
| 530 | 20240118 | 095600 | 11211477370 | 6000 | 6030 | 6040 | 6000 | 3229 |
| 531 | 20240118 | 095500 | 11192078870 | 6030 | 6030 | 6050 | 6000 | 9809 |
| 532 | 20240118 | 095400 | 11133079740 | 6040 | 6040 | 6050 | 6030 | 2425 |
| 533 | 20240118 | 095300 | 11118444360 | 6040 | 6030 | 6040 | 6030 | 1730 |
| 534 | 20240118 | 095200 | 11107997610 | 6030 | 6040 | 6050 | 6030 | 3468 |
| 535 | 20240118 | 095100 | 11087057460 | 6040 | 6050 | 6060 | 6040 | 1241 |
| 536 | 20240118 | 095000 | 11079551690 | 6050 | 6030 | 6060 | 6030 | 4202 |
| 537 | 20240118 | 094900 | 11054167350 | 6040 | 6020 | 6050 | 6010 | 2559 |
| 538 | 20240118 | 094800 | 11038758430 | 6020 | 6000 | 6040 | 6000 | 2024 |
| 539 | 20240118 | 094700 | 11026585660 | 5990 | 5970 | 6070 | 5970 | 15601 |
| 540 | 20240118 | 094600 | 10932662250 | 5970 | 5980 | 5990 | 5970 | 4227 |
| 541 | 20240118 | 094500 | 10907418770 | 5980 | 6000 | 6000 | 5960 | 6650 |
| 542 | 20240118 | 094400 | 10867701090 | 5980 | 5960 | 6000 | 5960 | 2621 |
| 543 | 20240118 | 094300 | 10852015310 | 5980 | 5990 | 5990 | 5950 | 12445 |
| 544 | 20240118 | 094200 | 10777855010 | 6000 | 5990 | 6000 | 5960 | 16747 |
| 545 | 20240118 | 094100 | 10677724430 | 5990 | 6010 | 6010 | 5980 | 11192 |
| 546 | 20240118 | 094000 | 10610665750 | 6000 | 6050 | 6050 | 6000 | 10357 |
| 547 | 20240118 | 093900 | 10548339360 | 6040 | 6040 | 6070 | 6010 | 8369 |
| 548 | 20240118 | 093800 | 10497782260 | 6020 | 6010 | 6040 | 6000 | 17187 |
| 549 | 20240118 | 093700 | 10394558250 | 6010 | 6090 | 6090 | 6010 | 14227 |
| 550 | 20240118 | 093600 | 10308510710 | 6090 | 6090 | 6100 | 6070 | 4146 |
| 551 | 20240118 | 093500 | 10283279680 | 6090 | 6070 | 6130 | 6070 | 25576 |
| 552 | 20240118 | 093400 | 10127168320 | 6080 | 6030 | 6100 | 6020 | 18723 |
| 553 | 20240118 | 093300 | 10013753600 | 6040 | 6030 | 6050 | 5990 | 26218 |
| 554 | 20240118 | 093200 | 9856146740 | 6030 | 6070 | 6080 | 6020 | 16830 |
| 555 | 20240118 | 093100 | 9754467650 | 6080 | 6030 | 6090 | 6020 | 9366 |
| 556 | 20240118 | 093000 | 9697800940 | 6030 | 6090 | 6090 | 6020 | 40425 |
| 557 | 20240118 | 092900 | 9453469270 | 6100 | 6120 | 6130 | 6090 | 10322 |
| 558 | 20240118 | 092800 | 9390383390 | 6120 | 6070 | 6120 | 6060 | 33984 |
| 559 | 20240118 | 092700 | 9183755050 | 6070 | 6120 | 6170 | 6070 | 34260 |
| 560 | 20240118 | 092600 | 8974544280 | 6120 | 6250 | 6250 | 6100 | 42371 |
| 561 | 20240118 | 092500 | 8713494170 | 6260 | 6200 | 6260 | 6200 | 17020 |
| 562 | 20240118 | 092400 | 8607487610 | 6210 | 6250 | 6260 | 6190 | 23059 |
| 563 | 20240118 | 092300 | 8463976660 | 6260 | 6270 | 6280 | 6250 | 24643 |
| 564 | 20240118 | 092200 | 8309606160 | 6270 | 6200 | 6320 | 6190 | 39400 |
| 565 | 20240118 | 092100 | 8062507810 | 6200 | 6260 | 6270 | 6180 | 51394 |
| 566 | 20240118 | 092000 | 7743149290 | 6260 | 6330 | 6340 | 6210 | 72157 |
| 567 | 20240118 | 091900 | 7291737400 | 6320 | 6340 | 6400 | 6250 | 191784 |
| 568 | 20240118 | 091800 | 6076564160 | 6330 | 6250 | 6350 | 6200 | 203135 |
| 569 | 20240118 | 091700 | 4795203790 | 6260 | 6130 | 6300 | 6130 | 139090 |
| 570 | 20240118 | 091600 | 3927361970 | 6140 | 6130 | 6150 | 6110 | 2978 |
| 571 | 20240118 | 091500 | 3909091770 | 6130 | 6120 | 6130 | 6100 | 12036 |
| 572 | 20240118 | 091400 | 3835632520 | 6120 | 6160 | 6190 | 6110 | 25498 |
| 573 | 20240118 | 091300 | 3678568060 | 6150 | 6080 | 6160 | 6070 | 13091 |
| 574 | 20240118 | 091200 | 3598603950 | 6080 | 6100 | 6120 | 6060 | 31611 |
| 575 | 20240118 | 091100 | 3406344080 | 6100 | 6140 | 6160 | 6100 | 34863 |
| 576 | 20240118 | 091000 | 3192734380 | 6150 | 6230 | 6240 | 6150 | 55552 |
| 577 | 20240118 | 090900 | 2849120690 | 6240 | 6190 | 6250 | 6150 | 127800 |
| 578 | 20240118 | 090800 | 2054435750 | 6180 | 6100 | 6210 | 6090 | 121635 |
| 579 | 20240118 | 090700 | 1304461000 | 6100 | 6050 | 6120 | 6020 | 17664 |
| 580 | 20240118 | 090600 | 1197200300 | 6050 | 5980 | 6060 | 5980 | 11110 |
| 581 | 20240118 | 090500 | 1130162600 | 5980 | 5950 | 6030 | 5950 | 11641 |
| 582 | 20240118 | 090400 | 1060564100 | 5990 | 6000 | 6000 | 5940 | 31226 |
| 583 | 20240118 | 090300 | 874086030 | 6000 | 6020 | 6020 | 6000 | 12437 |
| 584 | 20240118 | 090200 | 799284610 | 6020 | 6060 | 6070 | 6000 | 18672 |
| 585 | 20240118 | 090100 | 686781830 | 6050 | 6060 | 6090 | 6030 | 36473 |
| 586 | 20240118 | 090000 | 465895590 | 6090 | 6090 | 6100 | 6040 | 76548 |