30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 3 | 20240213 | 184200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240213 | 184100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240213 | 184000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240213 | 183900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240213 | 183800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240213 | 183700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240213 | 183600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240213 | 183500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240213 | 183400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240213 | 183300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240213 | 183200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240213 | 183100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240213 | 183000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240213 | 182900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240213 | 182800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240213 | 182700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240213 | 182600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240213 | 182500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240213 | 182400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240213 | 182300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240213 | 182200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240213 | 182100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240213 | 182000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240213 | 181900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240213 | 181800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240213 | 181700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240213 | 181600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240213 | 181500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240213 | 181400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240213 | 181300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 33 | 20240213 | 181200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240213 | 181100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240213 | 181000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240213 | 180900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240213 | 180800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240213 | 180700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240213 | 180600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240213 | 180500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240213 | 180400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240213 | 180300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240213 | 180200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240213 | 180100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240213 | 180000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240213 | 175900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240213 | 175800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240213 | 175700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240213 | 175600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240213 | 175500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240213 | 175400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240213 | 175300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240213 | 175200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240213 | 175100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240213 | 175000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240213 | 174900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240213 | 174800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240213 | 174700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240213 | 174600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240213 | 174500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240213 | 174400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240213 | 174300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 63 | 20240213 | 174200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240213 | 174100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240213 | 174000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240213 | 173900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240213 | 173800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240213 | 173700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240213 | 173600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240213 | 173500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240213 | 173400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240213 | 173300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240213 | 173200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240213 | 173100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240213 | 173000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240213 | 172900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240213 | 172800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240213 | 172700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240213 | 172600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240213 | 172500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240213 | 172400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240213 | 172300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240213 | 172200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240213 | 172100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240213 | 172000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240213 | 171900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240213 | 171800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240213 | 171700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240213 | 171600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240213 | 171500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240213 | 171400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240213 | 171300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 93 | 20240213 | 171200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240213 | 171100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240213 | 171000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240213 | 170900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240213 | 170800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240213 | 170700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240213 | 170600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240213 | 170500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240213 | 170400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240213 | 170300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240213 | 170200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240213 | 170100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240213 | 170000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240213 | 165900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240213 | 165800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240213 | 165700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240213 | 165600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240213 | 165500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240213 | 165400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240213 | 165300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240213 | 165200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240213 | 165100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240213 | 165000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240213 | 164900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240213 | 164800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240213 | 164700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240213 | 164600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240213 | 164500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240213 | 164400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240213 | 164300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 123 | 20240213 | 164200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240213 | 164100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240213 | 164000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240213 | 163900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240213 | 163800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240213 | 163700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240213 | 163600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240213 | 163500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240213 | 163400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240213 | 163300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240213 | 163200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240213 | 163100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240213 | 163000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240213 | 162900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240213 | 162800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240213 | 162700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240213 | 162600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240213 | 162500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240213 | 162400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240213 | 162300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240213 | 162200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240213 | 162100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240213 | 162000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240213 | 161900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240213 | 161800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240213 | 161700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240213 | 161600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240213 | 161500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240213 | 161400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240213 | 161300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 153 | 20240213 | 161200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240213 | 161100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240213 | 161000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240213 | 160900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240213 | 160800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240213 | 160700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240213 | 160600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240213 | 160500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240213 | 160400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240213 | 160300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240213 | 160200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240213 | 160100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240213 | 160000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240213 | 155900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240213 | 155800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240213 | 155700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240213 | 155600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240213 | 155500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240213 | 155400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240213 | 155300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240213 | 155200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240213 | 155100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240213 | 155000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240213 | 154900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240213 | 154800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240213 | 154700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240213 | 154600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240213 | 154500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240213 | 154400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240213 | 154300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 183 | 20240213 | 154200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240213 | 154100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240213 | 154000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240213 | 153900 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240213 | 153800 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240213 | 153700 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240213 | 153600 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240213 | 153500 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240213 | 153400 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240213 | 153300 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240213 | 153200 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240213 | 153100 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240213 | 153000 | 20404472380 | 6210 | 6210 | 6210 | 6210 | 74666 |
| 196 | 20240213 | 152900 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 197 | 20240213 | 152800 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 198 | 20240213 | 152700 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 199 | 20240213 | 152600 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 200 | 20240213 | 152500 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 201 | 20240213 | 152400 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 202 | 20240213 | 152300 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 203 | 20240213 | 152200 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 204 | 20240213 | 152100 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 205 | 20240213 | 152000 | 19940796520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 206 | 20240213 | 151900 | 19940796520 | 6140 | 6200 | 6230 | 6080 | 68577 |
| 207 | 20240213 | 151800 | 19517900650 | 6200 | 6150 | 6220 | 6110 | 104537 |
| 208 | 20240213 | 151700 | 18871129370 | 6140 | 6050 | 6170 | 6040 | 89246 |
| 209 | 20240213 | 151600 | 18325772700 | 6050 | 6030 | 6050 | 6030 | 13632 |
| 210 | 20240213 | 151500 | 18243459980 | 6030 | 6030 | 6040 | 6020 | 4825 |
| 211 | 20240213 | 151400 | 18214360350 | 6030 | 6030 | 6040 | 6030 | 3274 |
| 212 | 20240213 | 151300 | 18194612960 | 6030 | 6020 | 6040 | 6020 | 4775 |
| 213 | 20240213 | 151200 | 18165839270 | 6020 | 6050 | 6050 | 6020 | 13654 |
| 214 | 20240213 | 151100 | 18083481080 | 6050 | 6050 | 6060 | 6040 | 3649 |
| 215 | 20240213 | 151000 | 18061394780 | 6050 | 6050 | 6060 | 6040 | 6205 |
| 216 | 20240213 | 150900 | 18023839970 | 6050 | 6050 | 6060 | 6040 | 2453 |
| 217 | 20240213 | 150800 | 18008994920 | 6060 | 6050 | 6060 | 6050 | 3271 |
| 218 | 20240213 | 150700 | 17989184470 | 6060 | 6040 | 6060 | 6040 | 2049 |
| 219 | 20240213 | 150600 | 17976778380 | 6050 | 6060 | 6060 | 6040 | 4776 |
| 220 | 20240213 | 150500 | 17947909430 | 6060 | 6050 | 6060 | 6040 | 5273 |
| 221 | 20240213 | 150400 | 17916030910 | 6060 | 6050 | 6070 | 6040 | 7311 |
| 222 | 20240213 | 150300 | 17871780420 | 6050 | 6040 | 6050 | 6030 | 8375 |
| 223 | 20240213 | 150200 | 17821171050 | 6040 | 6040 | 6060 | 6030 | 4250 |
| 224 | 20240213 | 150100 | 17795489240 | 6040 | 6050 | 6050 | 6030 | 2484 |
| 225 | 20240213 | 150000 | 17780469470 | 6040 | 6030 | 6040 | 6020 | 3180 |
| 226 | 20240213 | 145900 | 17761278470 | 6020 | 6020 | 6030 | 6010 | 1822 |
| 227 | 20240213 | 145800 | 17750309410 | 6010 | 6010 | 6020 | 6010 | 705 |
| 228 | 20240213 | 145700 | 17746071790 | 6010 | 6020 | 6020 | 6000 | 3019 |
| 229 | 20240213 | 145600 | 17727929600 | 6000 | 6010 | 6020 | 6000 | 2941 |
| 230 | 20240213 | 145500 | 17710270510 | 6020 | 6020 | 6020 | 6010 | 678 |
| 231 | 20240213 | 145400 | 17706194030 | 6020 | 6020 | 6020 | 6010 | 648 |
| 232 | 20240213 | 145300 | 17702296120 | 6020 | 6030 | 6030 | 6010 | 3147 |
| 233 | 20240213 | 145200 | 17683342580 | 6030 | 6030 | 6040 | 6020 | 418 |
| 234 | 20240213 | 145100 | 17680823180 | 6020 | 6020 | 6030 | 6010 | 3381 |
| 235 | 20240213 | 145000 | 17660458930 | 6020 | 6020 | 6020 | 6000 | 2870 |
| 236 | 20240213 | 144900 | 17643203080 | 6020 | 6010 | 6020 | 6000 | 2156 |
| 237 | 20240213 | 144800 | 17630241860 | 6020 | 6020 | 6030 | 6000 | 799 |
| 238 | 20240213 | 144700 | 17625438630 | 6020 | 6020 | 6030 | 6010 | 678 |
| 239 | 20240213 | 144600 | 17621353870 | 6010 | 6040 | 6040 | 6010 | 3142 |
| 240 | 20240213 | 144500 | 17602447350 | 6030 | 6020 | 6050 | 6020 | 9428 |
| 241 | 20240213 | 144400 | 17545568710 | 6010 | 6000 | 6010 | 6000 | 807 |
| 242 | 20240213 | 144300 | 17540719520 | 6010 | 6000 | 6010 | 6000 | 3725 |
| 243 | 20240213 | 144200 | 17518368750 | 5990 | 5980 | 6000 | 5970 | 1882 |
| 244 | 20240213 | 144100 | 17507121160 | 5970 | 6010 | 6010 | 5970 | 4889 |
| 245 | 20240213 | 144000 | 17477892670 | 6000 | 6000 | 6000 | 5990 | 3221 |
| 246 | 20240213 | 143900 | 17458566930 | 6000 | 6010 | 6020 | 6000 | 4520 |
| 247 | 20240213 | 143800 | 17431432180 | 6010 | 6030 | 6030 | 6010 | 537 |
| 248 | 20240213 | 143700 | 17428198350 | 6030 | 6020 | 6030 | 6010 | 3180 |
| 249 | 20240213 | 143600 | 17409053730 | 6010 | 6010 | 6020 | 6010 | 2440 |
| 250 | 20240213 | 143500 | 17394388390 | 6020 | 6030 | 6030 | 6020 | 66 |
| 251 | 20240213 | 143400 | 17393990790 | 6000 | 6000 | 6030 | 6000 | 2518 |
| 252 | 20240213 | 143300 | 17378861160 | 6010 | 6020 | 6020 | 6010 | 1588 |
| 253 | 20240213 | 143200 | 17369314590 | 6020 | 6020 | 6030 | 6010 | 9003 |
| 254 | 20240213 | 143100 | 17315164710 | 6020 | 6040 | 6040 | 6020 | 3327 |
| 255 | 20240213 | 143000 | 17295113300 | 6040 | 6040 | 6040 | 6030 | 744 |
| 256 | 20240213 | 142900 | 17290625970 | 6030 | 6030 | 6040 | 6030 | 110 |
| 257 | 20240213 | 142800 | 17289962030 | 6030 | 6030 | 6040 | 6030 | 823 |
| 258 | 20240213 | 142700 | 17284996020 | 6020 | 6050 | 6050 | 6020 | 5077 |
| 259 | 20240213 | 142600 | 17254398240 | 6050 | 6040 | 6050 | 6040 | 5336 |
| 260 | 20240213 | 142500 | 17222133990 | 6040 | 6040 | 6040 | 6020 | 2275 |
| 261 | 20240213 | 142400 | 17208414380 | 6030 | 6030 | 6040 | 6020 | 2744 |
| 262 | 20240213 | 142300 | 17191856730 | 6030 | 6020 | 6030 | 6020 | 178 |
| 263 | 20240213 | 142200 | 17190784640 | 6020 | 6020 | 6040 | 6010 | 2342 |
| 264 | 20240213 | 142100 | 17176700910 | 6020 | 6040 | 6050 | 6000 | 1760 |
| 265 | 20240213 | 142000 | 17166106780 | 6040 | 6010 | 6040 | 6010 | 8638 |
| 266 | 20240213 | 141900 | 17114099640 | 6020 | 6040 | 6040 | 6000 | 12068 |
| 267 | 20240213 | 141800 | 17041612060 | 6050 | 6030 | 6050 | 6030 | 2892 |
| 268 | 20240213 | 141700 | 17024143960 | 6030 | 6030 | 6050 | 6030 | 3582 |
| 269 | 20240213 | 141600 | 17002532900 | 6030 | 6070 | 6080 | 6030 | 11370 |
| 270 | 20240213 | 141500 | 16933666380 | 6070 | 6060 | 6110 | 6060 | 64361 |
| 271 | 20240213 | 141400 | 16541852560 | 6050 | 6050 | 6050 | 6040 | 5163 |
| 272 | 20240213 | 141300 | 16510619270 | 6050 | 6050 | 6060 | 6030 | 6651 |
| 273 | 20240213 | 141200 | 16470419910 | 6050 | 6050 | 6060 | 6030 | 12144 |
| 274 | 20240213 | 141100 | 16396975060 | 6050 | 6020 | 6050 | 6020 | 11960 |
| 275 | 20240213 | 141000 | 16324782300 | 6020 | 6030 | 6030 | 6020 | 2787 |
| 276 | 20240213 | 140900 | 16308004110 | 6030 | 6010 | 6030 | 6010 | 3620 |
| 277 | 20240213 | 140800 | 16286212790 | 6020 | 6030 | 6030 | 6020 | 436 |
| 278 | 20240213 | 140700 | 16283586920 | 6030 | 6020 | 6030 | 5990 | 756 |
| 279 | 20240213 | 140600 | 16279047970 | 6000 | 6020 | 6030 | 6000 | 2124 |
| 280 | 20240213 | 140500 | 16266287700 | 6020 | 6010 | 6020 | 6010 | 789 |
| 281 | 20240213 | 140400 | 16261544200 | 6010 | 6020 | 6020 | 6010 | 1227 |
| 282 | 20240213 | 140300 | 16254160270 | 6020 | 6020 | 6020 | 6010 | 3234 |
| 283 | 20240213 | 140200 | 16234701040 | 6030 | 5990 | 6040 | 5990 | 25554 |
| 284 | 20240213 | 140100 | 16081129620 | 5990 | 5980 | 5990 | 5970 | 2276 |
| 285 | 20240213 | 140000 | 16067507490 | 5980 | 5980 | 5990 | 5980 | 1327 |
| 286 | 20240213 | 135900 | 16059571790 | 5970 | 5990 | 5990 | 5970 | 1001 |
| 287 | 20240213 | 135800 | 16053587290 | 5990 | 5970 | 5990 | 5970 | 986 |
| 288 | 20240213 | 135700 | 16047691050 | 5980 | 5990 | 5990 | 5980 | 266 |
| 289 | 20240213 | 135600 | 16046099310 | 5980 | 5990 | 5990 | 5970 | 974 |
| 290 | 20240213 | 135500 | 16040274290 | 5990 | 5980 | 5990 | 5970 | 2425 |
| 291 | 20240213 | 135400 | 16025765930 | 5980 | 5980 | 5980 | 5970 | 576 |
| 292 | 20240213 | 135300 | 16022321560 | 5980 | 5980 | 6000 | 5970 | 806 |
| 293 | 20240213 | 135200 | 16017503670 | 5980 | 6000 | 6010 | 5980 | 14750 |
| 294 | 20240213 | 135100 | 15929119100 | 5990 | 5980 | 6000 | 5980 | 1235 |
| 295 | 20240213 | 135000 | 15921719910 | 5980 | 5980 | 5990 | 5980 | 698 |
| 296 | 20240213 | 134900 | 15917540840 | 5990 | 5990 | 5990 | 5980 | 1876 |
| 297 | 20240213 | 134800 | 15906304300 | 5990 | 5980 | 5990 | 5970 | 2809 |
| 298 | 20240213 | 134700 | 15889501510 | 5970 | 5960 | 5980 | 5960 | 960 |
| 299 | 20240213 | 134600 | 15883770210 | 5960 | 5970 | 5970 | 5960 | 1594 |
| 300 | 20240213 | 134500 | 15874268360 | 5970 | 5960 | 5980 | 5950 | 10080 |
| 301 | 20240213 | 134400 | 15814126980 | 5960 | 5960 | 5960 | 5950 | 425 |
| 302 | 20240213 | 134300 | 15811597920 | 5960 | 5950 | 5960 | 5950 | 2195 |
| 303 | 20240213 | 134200 | 15798524400 | 5940 | 5930 | 5940 | 5910 | 8031 |
| 304 | 20240213 | 134100 | 15750847150 | 5930 | 5940 | 5940 | 5930 | 1067 |
| 305 | 20240213 | 134000 | 15744514740 | 5940 | 5930 | 5940 | 5910 | 576 |
| 306 | 20240213 | 133900 | 15741106710 | 5930 | 5920 | 5940 | 5920 | 2861 |
| 307 | 20240213 | 133800 | 15724152560 | 5920 | 5920 | 5930 | 5900 | 6660 |
| 308 | 20240213 | 133700 | 15684775240 | 5910 | 5940 | 5960 | 5900 | 12254 |
| 309 | 20240213 | 133600 | 15612318900 | 5940 | 5930 | 5950 | 5930 | 5264 |
| 310 | 20240213 | 133500 | 15581039600 | 5940 | 5940 | 5950 | 5940 | 1124 |
| 311 | 20240213 | 133400 | 15574362790 | 5930 | 5940 | 5940 | 5930 | 3045 |
| 312 | 20240213 | 133300 | 15556296420 | 5940 | 5970 | 5980 | 5940 | 3425 |
| 313 | 20240213 | 133200 | 15535909550 | 5970 | 5980 | 5980 | 5970 | 859 |
| 314 | 20240213 | 133100 | 15530777350 | 5980 | 5960 | 5980 | 5960 | 928 |
| 315 | 20240213 | 133000 | 15525231230 | 5960 | 5960 | 5960 | 5960 | 526 |
| 316 | 20240213 | 132900 | 15522096270 | 5960 | 5950 | 5970 | 5950 | 917 |
| 317 | 20240213 | 132800 | 15516627770 | 5950 | 5960 | 5960 | 5930 | 5541 |
| 318 | 20240213 | 132700 | 15483713070 | 5960 | 5950 | 5960 | 5940 | 1939 |
| 319 | 20240213 | 132600 | 15472178060 | 5950 | 5960 | 5970 | 5940 | 2218 |
| 320 | 20240213 | 132500 | 15458982590 | 5930 | 5970 | 5970 | 5930 | 14009 |
| 321 | 20240213 | 132400 | 15375738790 | 5960 | 5980 | 5980 | 5960 | 1955 |
| 322 | 20240213 | 132300 | 15364062960 | 5980 | 5970 | 5980 | 5960 | 686 |
| 323 | 20240213 | 132200 | 15359965810 | 5970 | 5990 | 5990 | 5970 | 433 |
| 324 | 20240213 | 132100 | 15357379570 | 5970 | 5980 | 6000 | 5970 | 5498 |
| 325 | 20240213 | 132000 | 15324533290 | 5980 | 6010 | 6010 | 5980 | 4440 |
| 326 | 20240213 | 131900 | 15297949080 | 6010 | 6000 | 6010 | 5990 | 3890 |
| 327 | 20240213 | 131800 | 15274611440 | 6020 | 6010 | 6020 | 6000 | 2581 |
| 328 | 20240213 | 131700 | 15259112090 | 6010 | 6010 | 6020 | 6000 | 3749 |
| 329 | 20240213 | 131600 | 15236593090 | 6010 | 6000 | 6020 | 6000 | 384 |
| 330 | 20240213 | 131500 | 15234286100 | 6000 | 6030 | 6030 | 6000 | 2375 |
| 331 | 20240213 | 131400 | 15220009890 | 6030 | 6040 | 6040 | 6030 | 1554 |
| 332 | 20240213 | 131300 | 15210638480 | 6040 | 6020 | 6040 | 6020 | 6962 |
| 333 | 20240213 | 131200 | 15168676980 | 6010 | 6010 | 6020 | 6000 | 1344 |
| 334 | 20240213 | 131100 | 15160600720 | 6010 | 6020 | 6020 | 6000 | 1287 |
| 335 | 20240213 | 131000 | 15152865570 | 6010 | 6010 | 6030 | 6010 | 916 |
| 336 | 20240213 | 130900 | 15147355450 | 6010 | 6030 | 6030 | 6010 | 1385 |
| 337 | 20240213 | 130800 | 15139010390 | 6030 | 6030 | 6040 | 6010 | 2001 |
| 338 | 20240213 | 130700 | 15126942300 | 6040 | 6000 | 6040 | 6000 | 7477 |
| 339 | 20240213 | 130600 | 15081896280 | 6010 | 5990 | 6020 | 5990 | 1038 |
| 340 | 20240213 | 130500 | 15075656430 | 5980 | 5990 | 6010 | 5980 | 1289 |
| 341 | 20240213 | 130400 | 15067933480 | 5990 | 6030 | 6040 | 5990 | 3237 |
| 342 | 20240213 | 130300 | 15048465490 | 6030 | 6000 | 6030 | 6000 | 3109 |
| 343 | 20240213 | 130200 | 15029731720 | 6000 | 5990 | 6000 | 5980 | 1589 |
| 344 | 20240213 | 130100 | 15020222740 | 6010 | 6000 | 6010 | 5950 | 5257 |
| 345 | 20240213 | 130000 | 14988793140 | 6000 | 5990 | 6010 | 5980 | 1574 |
| 346 | 20240213 | 125900 | 14979363460 | 6010 | 6020 | 6020 | 5990 | 1159 |
| 347 | 20240213 | 125800 | 14972403030 | 6020 | 6010 | 6020 | 6010 | 1124 |
| 348 | 20240213 | 125700 | 14965637810 | 6020 | 6010 | 6040 | 6010 | 3039 |
| 349 | 20240213 | 125600 | 14947338820 | 6000 | 6040 | 6040 | 5990 | 2063 |
| 350 | 20240213 | 125500 | 14934951250 | 6040 | 5960 | 6040 | 5950 | 20186 |
| 351 | 20240213 | 125400 | 14813867700 | 5960 | 5970 | 5970 | 5960 | 2586 |
| 352 | 20240213 | 125300 | 14798442760 | 5970 | 5970 | 5970 | 5950 | 2516 |
| 353 | 20240213 | 125200 | 14783463700 | 5970 | 5970 | 5980 | 5970 | 392 |
| 354 | 20240213 | 125100 | 14781122490 | 5970 | 5980 | 5980 | 5970 | 1353 |
| 355 | 20240213 | 125000 | 14773038800 | 5980 | 5950 | 5990 | 5950 | 784 |
| 356 | 20240213 | 124900 | 14768353170 | 5950 | 5960 | 5990 | 5950 | 2543 |
| 357 | 20240213 | 124800 | 14753207530 | 5960 | 5970 | 5990 | 5960 | 4206 |
| 358 | 20240213 | 124700 | 14728129630 | 5990 | 5970 | 5990 | 5950 | 3304 |
| 359 | 20240213 | 124600 | 14708427470 | 5970 | 5950 | 5990 | 5950 | 172 |
| 360 | 20240213 | 124500 | 14707401310 | 5950 | 5970 | 5990 | 5950 | 6525 |
| 361 | 20240213 | 124400 | 14668412390 | 5970 | 5990 | 6000 | 5960 | 2897 |
| 362 | 20240213 | 124300 | 14651112490 | 5990 | 5960 | 5990 | 5960 | 2076 |
| 363 | 20240213 | 124200 | 14638704870 | 5970 | 5980 | 5980 | 5960 | 8951 |
| 364 | 20240213 | 124100 | 14585305370 | 5980 | 5990 | 6000 | 5980 | 3039 |
| 365 | 20240213 | 124000 | 14567123110 | 5990 | 6010 | 6010 | 5990 | 2742 |
| 366 | 20240213 | 123900 | 14550689070 | 6000 | 6010 | 6010 | 6000 | 640 |
| 367 | 20240213 | 123800 | 14546845430 | 6000 | 6010 | 6010 | 6000 | 2040 |
| 368 | 20240213 | 123700 | 14534600840 | 6010 | 5990 | 6020 | 5990 | 2453 |
| 369 | 20240213 | 123600 | 14519863670 | 5990 | 6000 | 6010 | 5990 | 4599 |
| 370 | 20240213 | 123500 | 14492272460 | 6000 | 6000 | 6010 | 6000 | 2937 |
| 371 | 20240213 | 123400 | 14474642380 | 5990 | 5990 | 6000 | 5990 | 2135 |
| 372 | 20240213 | 123300 | 14461853520 | 6000 | 6010 | 6020 | 6000 | 6431 |
| 373 | 20240213 | 123200 | 14423233080 | 6030 | 6020 | 6040 | 6010 | 7221 |
| 374 | 20240213 | 123100 | 14379718850 | 6030 | 6000 | 6040 | 6000 | 14541 |
| 375 | 20240213 | 123000 | 14292105950 | 6010 | 5980 | 6010 | 5970 | 3929 |
| 376 | 20240213 | 122900 | 14268575050 | 5980 | 6010 | 6010 | 5980 | 5882 |
| 377 | 20240213 | 122800 | 14233342450 | 6000 | 6000 | 6010 | 6000 | 6125 |
| 378 | 20240213 | 122700 | 14196572840 | 5990 | 6000 | 6010 | 5980 | 6859 |
| 379 | 20240213 | 122600 | 14155443140 | 6000 | 5980 | 6000 | 5970 | 3083 |
| 380 | 20240213 | 122500 | 14136998080 | 5970 | 5990 | 6000 | 5970 | 6138 |
| 381 | 20240213 | 122400 | 14100276970 | 6000 | 6000 | 6010 | 5970 | 5733 |
| 382 | 20240213 | 122300 | 14065907360 | 5990 | 5980 | 6010 | 5980 | 22402 |
| 383 | 20240213 | 122200 | 13931624260 | 5990 | 5980 | 5990 | 5970 | 897 |
| 384 | 20240213 | 122100 | 13926260490 | 5980 | 5980 | 5990 | 5970 | 3573 |
| 385 | 20240213 | 122000 | 13904889610 | 5980 | 5950 | 5980 | 5950 | 2525 |
| 386 | 20240213 | 121900 | 13889820030 | 5950 | 5950 | 5960 | 5950 | 182 |
| 387 | 20240213 | 121800 | 13888736090 | 5940 | 5960 | 5960 | 5940 | 1575 |
| 388 | 20240213 | 121700 | 13879365290 | 5950 | 5950 | 5950 | 5950 | 375 |
| 389 | 20240213 | 121600 | 13877134040 | 5950 | 5940 | 5950 | 5930 | 2881 |
| 390 | 20240213 | 121500 | 13860034660 | 5940 | 5960 | 5960 | 5940 | 616 |
| 391 | 20240213 | 121400 | 13856367670 | 5950 | 5930 | 5970 | 5920 | 9288 |
| 392 | 20240213 | 121300 | 13801048660 | 5940 | 5930 | 5940 | 5930 | 1887 |
| 393 | 20240213 | 121200 | 13789856370 | 5940 | 5950 | 5950 | 5940 | 459 |
| 394 | 20240213 | 121100 | 13787129610 | 5950 | 5950 | 5960 | 5940 | 1328 |
| 395 | 20240213 | 121000 | 13779226510 | 5960 | 5960 | 5960 | 5930 | 2240 |
| 396 | 20240213 | 120900 | 13765891500 | 5950 | 5910 | 5960 | 5910 | 1934 |
| 397 | 20240213 | 120800 | 13754421030 | 5910 | 5950 | 5950 | 5910 | 5050 |
| 398 | 20240213 | 120700 | 13724476310 | 5950 | 5960 | 5970 | 5950 | 598 |
| 399 | 20240213 | 120600 | 13720909280 | 5950 | 5970 | 5970 | 5950 | 2025 |
| 400 | 20240213 | 120500 | 13708843180 | 5960 | 5930 | 5970 | 5930 | 4874 |
| 401 | 20240213 | 120400 | 13679821670 | 5950 | 5920 | 5950 | 5910 | 6134 |
| 402 | 20240213 | 120300 | 13643535760 | 5930 | 5930 | 5950 | 5900 | 3042 |
| 403 | 20240213 | 120200 | 13625533790 | 5920 | 5920 | 5940 | 5910 | 3659 |
| 404 | 20240213 | 120100 | 13603888670 | 5930 | 5950 | 5960 | 5930 | 894 |
| 405 | 20240213 | 120000 | 13598575520 | 5950 | 5930 | 5960 | 5910 | 3931 |
| 406 | 20240213 | 115900 | 13575298300 | 5930 | 5970 | 5970 | 5930 | 3277 |
| 407 | 20240213 | 115800 | 13555809640 | 5970 | 5970 | 5980 | 5950 | 1619 |
| 408 | 20240213 | 115700 | 13546160760 | 5960 | 5980 | 6000 | 5960 | 2519 |
| 409 | 20240213 | 115600 | 13531120460 | 6000 | 5990 | 6000 | 5950 | 3763 |
| 410 | 20240213 | 115500 | 13508630360 | 5990 | 5940 | 5990 | 5940 | 7006 |
| 411 | 20240213 | 115400 | 13466806780 | 5930 | 5950 | 5950 | 5920 | 8793 |
| 412 | 20240213 | 115300 | 13414646270 | 5980 | 5970 | 5980 | 5930 | 8392 |
| 413 | 20240213 | 115200 | 13364689730 | 5960 | 6020 | 6050 | 5960 | 27469 |
| 414 | 20240213 | 115100 | 13199441060 | 6020 | 5970 | 6020 | 5970 | 13928 |
| 415 | 20240213 | 115000 | 13116072730 | 5980 | 5970 | 6040 | 5970 | 23635 |
| 416 | 20240213 | 114900 | 12974259600 | 5980 | 5970 | 5990 | 5940 | 7979 |
| 417 | 20240213 | 114800 | 12926645270 | 5970 | 5960 | 5990 | 5940 | 10510 |
| 418 | 20240213 | 114700 | 12864025170 | 5960 | 5980 | 5990 | 5950 | 7783 |
| 419 | 20240213 | 114600 | 12817581920 | 5980 | 6020 | 6030 | 5950 | 27451 |
| 420 | 20240213 | 114500 | 12653355100 | 6030 | 5990 | 6030 | 5950 | 57171 |
| 421 | 20240213 | 114400 | 12310635320 | 5980 | 5900 | 6090 | 5900 | 94292 |
| 422 | 20240213 | 114300 | 11743682820 | 5910 | 5890 | 5920 | 5890 | 1681 |
| 423 | 20240213 | 114200 | 11733748770 | 5890 | 5890 | 5930 | 5880 | 3302 |
| 424 | 20240213 | 114100 | 11714231730 | 5890 | 5900 | 5910 | 5890 | 2142 |
| 425 | 20240213 | 114000 | 11701602700 | 5910 | 5870 | 5910 | 5870 | 2935 |
| 426 | 20240213 | 113900 | 11684289850 | 5890 | 5870 | 5900 | 5860 | 3260 |
| 427 | 20240213 | 113800 | 11665105850 | 5870 | 5890 | 5890 | 5870 | 962 |
| 428 | 20240213 | 113700 | 11659458870 | 5860 | 5880 | 5900 | 5860 | 1426 |
| 429 | 20240213 | 113600 | 11651070940 | 5850 | 5880 | 5880 | 5850 | 1522 |
| 430 | 20240213 | 113500 | 11642146760 | 5890 | 5860 | 5890 | 5860 | 1015 |
| 431 | 20240213 | 113400 | 11636184200 | 5860 | 5890 | 5910 | 5860 | 6160 |
| 432 | 20240213 | 113300 | 11599972210 | 5890 | 5850 | 5890 | 5850 | 8131 |
| 433 | 20240213 | 113200 | 11552181880 | 5850 | 5850 | 5850 | 5840 | 3887 |
| 434 | 20240213 | 113100 | 11529450040 | 5840 | 5810 | 5840 | 5810 | 1622 |
| 435 | 20240213 | 113000 | 11519980720 | 5810 | 5810 | 5830 | 5810 | 1746 |
| 436 | 20240213 | 112900 | 11509832280 | 5810 | 5830 | 5840 | 5800 | 8473 |
| 437 | 20240213 | 112800 | 11460645910 | 5840 | 5830 | 5840 | 5810 | 3446 |
| 438 | 20240213 | 112700 | 11440548700 | 5810 | 5810 | 5830 | 5800 | 3271 |
| 439 | 20240213 | 112600 | 11421544790 | 5800 | 5840 | 5850 | 5800 | 6438 |
| 440 | 20240213 | 112500 | 11384109400 | 5850 | 5820 | 5860 | 5820 | 1476 |
| 441 | 20240213 | 112400 | 11375476610 | 5840 | 5830 | 5840 | 5810 | 5236 |
| 442 | 20240213 | 112300 | 11345013190 | 5830 | 5860 | 5860 | 5820 | 7139 |
| 443 | 20240213 | 112200 | 11303381860 | 5860 | 5870 | 5870 | 5860 | 2134 |
| 444 | 20240213 | 112100 | 11290855380 | 5870 | 5850 | 5870 | 5820 | 1693 |
| 445 | 20240213 | 112000 | 11280946650 | 5850 | 5860 | 5880 | 5820 | 5895 |
| 446 | 20240213 | 111900 | 11246531390 | 5860 | 5860 | 5860 | 5860 | 355 |
| 447 | 20240213 | 111800 | 11244451090 | 5860 | 5870 | 5880 | 5860 | 2228 |
| 448 | 20240213 | 111700 | 11231389730 | 5860 | 5910 | 5910 | 5860 | 4792 |
| 449 | 20240213 | 111600 | 11203190050 | 5880 | 5830 | 5910 | 5830 | 11134 |
| 450 | 20240213 | 111500 | 11137804010 | 5820 | 5870 | 5880 | 5820 | 10075 |
| 451 | 20240213 | 111400 | 11078963070 | 5860 | 5890 | 5890 | 5850 | 7640 |
| 452 | 20240213 | 111300 | 11034173210 | 5870 | 5890 | 5900 | 5870 | 4062 |
| 453 | 20240213 | 111200 | 11010299070 | 5890 | 5900 | 5910 | 5860 | 10267 |
| 454 | 20240213 | 111100 | 10949919560 | 5910 | 5890 | 5910 | 5890 | 1662 |
| 455 | 20240213 | 111000 | 10940117410 | 5890 | 5910 | 5910 | 5890 | 6359 |
| 456 | 20240213 | 110900 | 10902620920 | 5910 | 5970 | 5970 | 5900 | 11181 |
| 457 | 20240213 | 110800 | 10836420820 | 5960 | 5920 | 5990 | 5910 | 23101 |
| 458 | 20240213 | 110700 | 10698856440 | 5910 | 5930 | 5930 | 5910 | 8551 |
| 459 | 20240213 | 110600 | 10648288990 | 5930 | 5930 | 5940 | 5910 | 3969 |
| 460 | 20240213 | 110500 | 10624771880 | 5930 | 5910 | 5940 | 5880 | 10829 |
| 461 | 20240213 | 110400 | 10560730350 | 5910 | 5900 | 5920 | 5890 | 13466 |
| 462 | 20240213 | 110300 | 10481262840 | 5920 | 5940 | 5940 | 5900 | 11351 |
| 463 | 20240213 | 110200 | 10414204810 | 5940 | 5880 | 5950 | 5870 | 13324 |
| 464 | 20240213 | 110100 | 10335282520 | 5880 | 5880 | 5910 | 5880 | 7911 |
| 465 | 20240213 | 110000 | 10288669220 | 5920 | 5820 | 5920 | 5820 | 23631 |
| 466 | 20240213 | 105900 | 10149541530 | 5840 | 5840 | 5860 | 5820 | 2252 |
| 467 | 20240213 | 105800 | 10136373550 | 5820 | 5840 | 5840 | 5810 | 5523 |
| 468 | 20240213 | 105700 | 10104243520 | 5860 | 5860 | 5860 | 5810 | 8404 |
| 469 | 20240213 | 105600 | 10055119800 | 5860 | 5870 | 5890 | 5860 | 5869 |
| 470 | 20240213 | 105500 | 10020655900 | 5880 | 5830 | 5880 | 5800 | 17899 |
| 471 | 20240213 | 105400 | 9916311020 | 5830 | 5860 | 5880 | 5830 | 13427 |
| 472 | 20240213 | 105300 | 9837819660 | 5860 | 5880 | 5890 | 5850 | 7563 |
| 473 | 20240213 | 105200 | 9793467840 | 5860 | 5890 | 5900 | 5820 | 19863 |
| 474 | 20240213 | 105100 | 9677061200 | 5900 | 5940 | 5990 | 5880 | 39679 |
| 475 | 20240213 | 105000 | 9441478580 | 5950 | 5890 | 5950 | 5890 | 32243 |
| 476 | 20240213 | 104900 | 9250835290 | 5880 | 5850 | 5920 | 5830 | 48102 |
| 477 | 20240213 | 104800 | 8967168730 | 5840 | 5810 | 5870 | 5770 | 63423 |
| 478 | 20240213 | 104700 | 8597909260 | 5820 | 5800 | 5830 | 5740 | 60847 |
| 479 | 20240213 | 104600 | 8245987020 | 5820 | 5910 | 5970 | 5790 | 90907 |
| 480 | 20240213 | 104500 | 7713085210 | 5900 | 6000 | 6020 | 5900 | 90148 |
| 481 | 20240213 | 104400 | 7175687300 | 6000 | 6080 | 6120 | 5980 | 162554 |
| 482 | 20240213 | 104300 | 6193392390 | 6080 | 5840 | 6100 | 5840 | 238735 |
| 483 | 20240213 | 104200 | 4763656820 | 5840 | 5860 | 5900 | 5810 | 88548 |
| 484 | 20240213 | 104100 | 4244691850 | 5820 | 5820 | 5820 | 5820 | 0 |
| 485 | 20240213 | 104000 | 4244691850 | 5820 | 5800 | 5820 | 5780 | 26358 |
| 486 | 20240213 | 103900 | 4091412470 | 5800 | 5750 | 5810 | 5750 | 25705 |
| 487 | 20240213 | 103800 | 3942592640 | 5750 | 5760 | 5770 | 5730 | 3647 |
| 488 | 20240213 | 103700 | 3921634120 | 5730 | 5710 | 5780 | 5700 | 29422 |
| 489 | 20240213 | 103600 | 3752311210 | 5710 | 5710 | 5720 | 5710 | 2050 |
| 490 | 20240213 | 103500 | 3740604170 | 5710 | 5730 | 5730 | 5710 | 1317 |
| 491 | 20240213 | 103400 | 3733083180 | 5730 | 5720 | 5730 | 5720 | 552 |
| 492 | 20240213 | 103300 | 3729925460 | 5730 | 5720 | 5730 | 5720 | 807 |
| 493 | 20240213 | 103200 | 3725303310 | 5730 | 5700 | 5730 | 5700 | 2182 |
| 494 | 20240213 | 103100 | 3712820150 | 5700 | 5710 | 5710 | 5690 | 2787 |
| 495 | 20240213 | 103000 | 3696933870 | 5710 | 5710 | 5730 | 5700 | 862 |
| 496 | 20240213 | 102900 | 3692008750 | 5710 | 5680 | 5710 | 5680 | 2261 |
| 497 | 20240213 | 102800 | 3679130270 | 5690 | 5680 | 5690 | 5680 | 137 |
| 498 | 20240213 | 102700 | 3678351070 | 5680 | 5670 | 5680 | 5670 | 202 |
| 499 | 20240213 | 102600 | 3677204810 | 5670 | 5670 | 5680 | 5670 | 4278 |
| 500 | 20240213 | 102500 | 3652930660 | 5680 | 5700 | 5700 | 5670 | 1565 |
| 501 | 20240213 | 102400 | 3644041430 | 5670 | 5690 | 5700 | 5670 | 4438 |
| 502 | 20240213 | 102300 | 3618861010 | 5700 | 5730 | 5730 | 5700 | 1565 |
| 503 | 20240213 | 102200 | 3609934510 | 5730 | 5710 | 5730 | 5700 | 4048 |
| 504 | 20240213 | 102100 | 3586839240 | 5720 | 5740 | 5750 | 5710 | 7424 |
| 505 | 20240213 | 102000 | 3544349780 | 5750 | 5730 | 5770 | 5730 | 22080 |
| 506 | 20240213 | 101900 | 3417490290 | 5720 | 5720 | 5730 | 5720 | 5842 |
| 507 | 20240213 | 101800 | 3384068670 | 5730 | 5710 | 5730 | 5700 | 8540 |
| 508 | 20240213 | 101700 | 3335223530 | 5700 | 5720 | 5730 | 5700 | 8175 |
| 509 | 20240213 | 101600 | 3288467070 | 5730 | 5700 | 5740 | 5690 | 4252 |
| 510 | 20240213 | 101500 | 3264140080 | 5690 | 5680 | 5710 | 5680 | 1615 |
| 511 | 20240213 | 101400 | 3254934560 | 5680 | 5690 | 5690 | 5680 | 1784 |
| 512 | 20240213 | 101300 | 3244798690 | 5680 | 5720 | 5720 | 5680 | 7398 |
| 513 | 20240213 | 101200 | 3202693610 | 5720 | 5690 | 5760 | 5690 | 25062 |
| 514 | 20240213 | 101100 | 3058963180 | 5690 | 5670 | 5710 | 5670 | 7644 |
| 515 | 20240213 | 101000 | 3015479570 | 5650 | 5650 | 5660 | 5640 | 3800 |
| 516 | 20240213 | 100900 | 2994006980 | 5650 | 5660 | 5660 | 5650 | 931 |
| 517 | 20240213 | 100800 | 2988739190 | 5650 | 5650 | 5660 | 5650 | 1315 |
| 518 | 20240213 | 100700 | 2981302900 | 5650 | 5650 | 5670 | 5650 | 4044 |
| 519 | 20240213 | 100600 | 2958427070 | 5660 | 5650 | 5670 | 5650 | 3608 |
| 520 | 20240213 | 100500 | 2938006520 | 5650 | 5640 | 5660 | 5600 | 16681 |
| 521 | 20240213 | 100400 | 2844272150 | 5640 | 5640 | 5670 | 5620 | 7285 |
| 522 | 20240213 | 100300 | 2803139970 | 5650 | 5650 | 5660 | 5630 | 3913 |
| 523 | 20240213 | 100200 | 2781059450 | 5650 | 5650 | 5670 | 5640 | 5240 |
| 524 | 20240213 | 100100 | 2751442790 | 5650 | 5700 | 5740 | 5650 | 20939 |
| 525 | 20240213 | 100000 | 2632820060 | 5740 | 5590 | 5740 | 5580 | 71235 |
| 526 | 20240213 | 095900 | 2229326010 | 5590 | 5580 | 5610 | 5580 | 8848 |
| 527 | 20240213 | 095800 | 2179757870 | 5580 | 5590 | 5600 | 5580 | 1215 |
| 528 | 20240213 | 095700 | 2172976160 | 5590 | 5580 | 5620 | 5580 | 29901 |
| 529 | 20240213 | 095600 | 2005505420 | 5580 | 5560 | 5580 | 5560 | 1499 |
| 530 | 20240213 | 095500 | 1997154650 | 5550 | 5550 | 5580 | 5550 | 15049 |
| 531 | 20240213 | 095400 | 1913327700 | 5550 | 5530 | 5560 | 5530 | 4161 |
| 532 | 20240213 | 095300 | 1890238610 | 5550 | 5550 | 5550 | 5540 | 3324 |
| 533 | 20240213 | 095200 | 1871790770 | 5550 | 5520 | 5560 | 5520 | 3438 |
| 534 | 20240213 | 095100 | 1852734920 | 5520 | 5540 | 5540 | 5520 | 1256 |
| 535 | 20240213 | 095000 | 1845796120 | 5530 | 5530 | 5540 | 5530 | 998 |
| 536 | 20240213 | 094900 | 1840277070 | 5510 | 5560 | 5560 | 5510 | 11876 |
| 537 | 20240213 | 094800 | 1774644100 | 5560 | 5570 | 5570 | 5560 | 4829 |
| 538 | 20240213 | 094700 | 1747786880 | 5560 | 5580 | 5580 | 5560 | 2971 |
| 539 | 20240213 | 094600 | 1731267310 | 5560 | 5550 | 5570 | 5540 | 2908 |
| 540 | 20240213 | 094500 | 1715099010 | 5550 | 5560 | 5590 | 5550 | 13435 |
| 541 | 20240213 | 094400 | 1640218770 | 5570 | 5520 | 5570 | 5520 | 2144 |
| 542 | 20240213 | 094300 | 1628329340 | 5520 | 5530 | 5530 | 5520 | 3590 |
| 543 | 20240213 | 094200 | 1608492660 | 5550 | 5560 | 5570 | 5530 | 10626 |
| 544 | 20240213 | 094100 | 1549465760 | 5560 | 5530 | 5560 | 5470 | 12863 |
| 545 | 20240213 | 094000 | 1478354730 | 5490 | 5530 | 5620 | 5490 | 90409 |
| 546 | 20240213 | 093900 | 974301620 | 5530 | 5450 | 5530 | 5450 | 38582 |
| 547 | 20240213 | 093800 | 762272360 | 5450 | 5450 | 5460 | 5450 | 2938 |
| 548 | 20240213 | 093700 | 746253230 | 5460 | 5440 | 5460 | 5440 | 1981 |
| 549 | 20240213 | 093600 | 735455440 | 5460 | 5410 | 5460 | 5410 | 12928 |
| 550 | 20240213 | 093500 | 665086930 | 5410 | 5410 | 5410 | 5410 | 1575 |
| 551 | 20240213 | 093400 | 656566180 | 5410 | 5400 | 5410 | 5400 | 603 |
| 552 | 20240213 | 093300 | 653306480 | 5400 | 5380 | 5410 | 5360 | 11398 |
| 553 | 20240213 | 093200 | 591751120 | 5380 | 5380 | 5380 | 5380 | 2 |
| 554 | 20240213 | 093100 | 591740360 | 5380 | 5380 | 5380 | 5380 | 248 |
| 555 | 20240213 | 093000 | 590406120 | 5370 | 5370 | 5370 | 5340 | 6423 |
| 556 | 20240213 | 092900 | 555985610 | 5370 | 5370 | 5370 | 5370 | 4550 |
| 557 | 20240213 | 092800 | 531552110 | 5380 | 5380 | 5390 | 5380 | 1900 |
| 558 | 20240213 | 092700 | 521325850 | 5390 | 5390 | 5390 | 5390 | 1190 |
| 559 | 20240213 | 092600 | 514911750 | 5390 | 5410 | 5410 | 5390 | 2558 |
| 560 | 20240213 | 092500 | 501116480 | 5400 | 5400 | 5410 | 5400 | 718 |
| 561 | 20240213 | 092400 | 497234130 | 5400 | 5400 | 5400 | 5390 | 156 |
| 562 | 20240213 | 092300 | 496391930 | 5390 | 5400 | 5400 | 5390 | 33 |
| 563 | 20240213 | 092200 | 496213820 | 5400 | 5400 | 5410 | 5400 | 487 |
| 564 | 20240213 | 092100 | 493580290 | 5400 | 5390 | 5400 | 5390 | 165 |
| 565 | 20240213 | 092000 | 492690290 | 5400 | 5390 | 5400 | 5380 | 9808 |
| 566 | 20240213 | 091900 | 439905400 | 5400 | 5400 | 5400 | 5400 | 800 |
| 567 | 20240213 | 091800 | 435585400 | 5390 | 5400 | 5400 | 5390 | 404 |
| 568 | 20240213 | 091700 | 433404730 | 5400 | 5400 | 5400 | 5380 | 1162 |
| 569 | 20240213 | 091600 | 427135230 | 5400 | 5430 | 5440 | 5400 | 2457 |
| 570 | 20240213 | 091500 | 413837270 | 5430 | 5430 | 5430 | 5420 | 794 |
| 571 | 20240213 | 091400 | 409529550 | 5440 | 5400 | 5450 | 5400 | 9915 |
| 572 | 20240213 | 091300 | 355707860 | 5400 | 5390 | 5420 | 5390 | 10804 |
| 573 | 20240213 | 091200 | 297370760 | 5390 | 5370 | 5390 | 5360 | 2566 |
| 574 | 20240213 | 091100 | 283580390 | 5370 | 5340 | 5370 | 5340 | 4474 |
| 575 | 20240213 | 091000 | 259591860 | 5340 | 5370 | 5370 | 5340 | 246 |
| 576 | 20240213 | 090900 | 258273490 | 5370 | 5330 | 5370 | 5320 | 3116 |
| 577 | 20240213 | 090800 | 241615720 | 5330 | 5350 | 5350 | 5330 | 1481 |
| 578 | 20240213 | 090700 | 233696100 | 5350 | 5380 | 5380 | 5350 | 2175 |
| 579 | 20240213 | 090600 | 222016810 | 5390 | 5370 | 5390 | 5370 | 362 |
| 580 | 20240213 | 090500 | 220070270 | 5400 | 5400 | 5400 | 5370 | 4230 |
| 581 | 20240213 | 090400 | 197255890 | 5400 | 5380 | 5420 | 5380 | 9728 |
| 582 | 20240213 | 090300 | 144754780 | 5380 | 5410 | 5420 | 5360 | 4041 |
| 583 | 20240213 | 090200 | 123011490 | 5410 | 5280 | 5420 | 5280 | 19678 |
| 584 | 20240213 | 090100 | 17481440 | 5280 | 5310 | 5310 | 5280 | 900 |
| 585 | 20240213 | 090000 | 12718150 | 5310 | 5300 | 5310 | 5300 | 2397 |