29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 3 | 20240215 | 184300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240215 | 184200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240215 | 184100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240215 | 184000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240215 | 183900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240215 | 183800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240215 | 183700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240215 | 183600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240215 | 183500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240215 | 183400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240215 | 183300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240215 | 183200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240215 | 183100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240215 | 183000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240215 | 182900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240215 | 182800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240215 | 182700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240215 | 182600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240215 | 182500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240215 | 182400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240215 | 182300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240215 | 182200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240215 | 182100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240215 | 182000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240215 | 181900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240215 | 181800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240215 | 181700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240215 | 181600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240215 | 181500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240215 | 181400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 33 | 20240215 | 181300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240215 | 181200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240215 | 181100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240215 | 181000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240215 | 180900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240215 | 180800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240215 | 180700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240215 | 180600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240215 | 180500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240215 | 180400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240215 | 180300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240215 | 180200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240215 | 180100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240215 | 180000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240215 | 175900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240215 | 175800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240215 | 175700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240215 | 175600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240215 | 175500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240215 | 175400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240215 | 175300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240215 | 175200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240215 | 175100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240215 | 175000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240215 | 174900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240215 | 174800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240215 | 174700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240215 | 174600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240215 | 174500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240215 | 174400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 63 | 20240215 | 174300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240215 | 174200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240215 | 174100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240215 | 174000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240215 | 173900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240215 | 173800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240215 | 173700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240215 | 173600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240215 | 173500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240215 | 173400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240215 | 173300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240215 | 173200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240215 | 173100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240215 | 173000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240215 | 172900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240215 | 172800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240215 | 172700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240215 | 172600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240215 | 172500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240215 | 172400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240215 | 172300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240215 | 172200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240215 | 172100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240215 | 172000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240215 | 171900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240215 | 171800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240215 | 171700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240215 | 171600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240215 | 171500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240215 | 171400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 93 | 20240215 | 171300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240215 | 171200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240215 | 171100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240215 | 171000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240215 | 170900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240215 | 170800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240215 | 170700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240215 | 170600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240215 | 170500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240215 | 170400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240215 | 170300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240215 | 170200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240215 | 170100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240215 | 170000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240215 | 165900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240215 | 165800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240215 | 165700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240215 | 165600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240215 | 165500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240215 | 165400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240215 | 165300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240215 | 165200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240215 | 165100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240215 | 165000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240215 | 164900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240215 | 164800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240215 | 164700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240215 | 164600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240215 | 164500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240215 | 164400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 123 | 20240215 | 164300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240215 | 164200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240215 | 164100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240215 | 164000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240215 | 163900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240215 | 163800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240215 | 163700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240215 | 163600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240215 | 163500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240215 | 163400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240215 | 163300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240215 | 163200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240215 | 163100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240215 | 163000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240215 | 162900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240215 | 162800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240215 | 162700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240215 | 162600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240215 | 162500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240215 | 162400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240215 | 162300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240215 | 162200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240215 | 162100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240215 | 162000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240215 | 161900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240215 | 161800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240215 | 161700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240215 | 161600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240215 | 161500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240215 | 161400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 153 | 20240215 | 161300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240215 | 161200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240215 | 161100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240215 | 161000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240215 | 160900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240215 | 160800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240215 | 160700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240215 | 160600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240215 | 160500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240215 | 160400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240215 | 160300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240215 | 160200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240215 | 160100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240215 | 160000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240215 | 155900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240215 | 155800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240215 | 155700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240215 | 155600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240215 | 155500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240215 | 155400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240215 | 155300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240215 | 155200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240215 | 155100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240215 | 155000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240215 | 154900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240215 | 154800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240215 | 154700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240215 | 154600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240215 | 154500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240215 | 154400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 183 | 20240215 | 154300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240215 | 154200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240215 | 154100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240215 | 154000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240215 | 153900 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240215 | 153800 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240215 | 153700 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240215 | 153600 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240215 | 153500 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240215 | 153400 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240215 | 153300 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240215 | 153200 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240215 | 153100 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240215 | 153000 | 11752734800 | 6450 | 6450 | 6450 | 6450 | 29100 |
| 197 | 20240215 | 152900 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240215 | 152800 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240215 | 152700 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240215 | 152600 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240215 | 152500 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240215 | 152400 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240215 | 152300 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240215 | 152200 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240215 | 152100 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240215 | 152000 | 11565039800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240215 | 151900 | 11565039800 | 6410 | 6410 | 6420 | 6410 | 5640 |
| 208 | 20240215 | 151800 | 11528856610 | 6410 | 6410 | 6430 | 6410 | 5130 |
| 209 | 20240215 | 151700 | 11495931580 | 6420 | 6400 | 6420 | 6380 | 12633 |
| 210 | 20240215 | 151600 | 11415081900 | 6400 | 6400 | 6410 | 6390 | 1680 |
| 211 | 20240215 | 151500 | 11404329900 | 6390 | 6400 | 6410 | 6360 | 8438 |
| 212 | 20240215 | 151400 | 11350436580 | 6390 | 6400 | 6410 | 6390 | 2766 |
| 213 | 20240215 | 151300 | 11332728240 | 6400 | 6390 | 6430 | 6380 | 3303 |
| 214 | 20240215 | 151200 | 11311564450 | 6400 | 6380 | 6420 | 6370 | 17128 |
| 215 | 20240215 | 151100 | 11202047660 | 6380 | 6370 | 6380 | 6340 | 2231 |
| 216 | 20240215 | 151000 | 11187835420 | 6370 | 6340 | 6370 | 6330 | 7560 |
| 217 | 20240215 | 150900 | 11139791470 | 6330 | 6340 | 6340 | 6330 | 1001 |
| 218 | 20240215 | 150800 | 11133454730 | 6320 | 6320 | 6340 | 6320 | 629 |
| 219 | 20240215 | 150700 | 11129476320 | 6320 | 6320 | 6320 | 6320 | 2755 |
| 220 | 20240215 | 150600 | 11112064720 | 6330 | 6340 | 6340 | 6330 | 975 |
| 221 | 20240215 | 150500 | 11105892870 | 6330 | 6340 | 6350 | 6330 | 2073 |
| 222 | 20240215 | 150400 | 11092761630 | 6350 | 6360 | 6360 | 6340 | 1367 |
| 223 | 20240215 | 150300 | 11084094810 | 6350 | 6350 | 6370 | 6340 | 2655 |
| 224 | 20240215 | 150200 | 11067233930 | 6360 | 6360 | 6370 | 6360 | 1225 |
| 225 | 20240215 | 150100 | 11059442060 | 6370 | 6380 | 6380 | 6370 | 48 |
| 226 | 20240215 | 150000 | 11059136020 | 6380 | 6390 | 6390 | 6360 | 301 |
| 227 | 20240215 | 145900 | 11057218120 | 6380 | 6360 | 6380 | 6360 | 6717 |
| 228 | 20240215 | 145800 | 11014443470 | 6350 | 6360 | 6360 | 6350 | 881 |
| 229 | 20240215 | 145700 | 11008848900 | 6360 | 6350 | 6360 | 6350 | 1328 |
| 230 | 20240215 | 145600 | 11000415990 | 6360 | 6350 | 6360 | 6350 | 351 |
| 231 | 20240215 | 145500 | 10998186290 | 6350 | 6360 | 6360 | 6350 | 425 |
| 232 | 20240215 | 145400 | 10995484350 | 6370 | 6350 | 6370 | 6350 | 3521 |
| 233 | 20240215 | 145300 | 10973095720 | 6360 | 6350 | 6360 | 6350 | 437 |
| 234 | 20240215 | 145200 | 10970319670 | 6350 | 6350 | 6370 | 6340 | 1394 |
| 235 | 20240215 | 145100 | 10961471430 | 6350 | 6350 | 6360 | 6350 | 1473 |
| 236 | 20240215 | 145000 | 10952117870 | 6350 | 6370 | 6370 | 6350 | 1937 |
| 237 | 20240215 | 144900 | 10939787430 | 6370 | 6340 | 6370 | 6340 | 1675 |
| 238 | 20240215 | 144800 | 10929124450 | 6340 | 6330 | 6360 | 6330 | 1234 |
| 239 | 20240215 | 144700 | 10921306670 | 6340 | 6360 | 6370 | 6340 | 1778 |
| 240 | 20240215 | 144600 | 10910012800 | 6360 | 6350 | 6360 | 6340 | 1619 |
| 241 | 20240215 | 144500 | 10899724900 | 6350 | 6370 | 6370 | 6350 | 1139 |
| 242 | 20240215 | 144400 | 10892475510 | 6370 | 6360 | 6390 | 6350 | 5052 |
| 243 | 20240215 | 144300 | 10860242020 | 6350 | 6330 | 6360 | 6330 | 2831 |
| 244 | 20240215 | 144200 | 10842268100 | 6320 | 6330 | 6330 | 6320 | 3003 |
| 245 | 20240215 | 144100 | 10823264290 | 6320 | 6320 | 6330 | 6320 | 2670 |
| 246 | 20240215 | 144000 | 10806375330 | 6320 | 6310 | 6320 | 6300 | 603 |
| 247 | 20240215 | 143900 | 10802570590 | 6310 | 6310 | 6310 | 6310 | 329 |
| 248 | 20240215 | 143800 | 10800494600 | 6300 | 6300 | 6300 | 6300 | 100 |
| 249 | 20240215 | 143700 | 10799864600 | 6310 | 6310 | 6310 | 6310 | 59 |
| 250 | 20240215 | 143600 | 10799492310 | 6310 | 6300 | 6310 | 6300 | 30 |
| 251 | 20240215 | 143500 | 10799303120 | 6300 | 6300 | 6300 | 6290 | 760 |
| 252 | 20240215 | 143400 | 10794515520 | 6300 | 6320 | 6320 | 6290 | 120 |
| 253 | 20240215 | 143300 | 10793759420 | 6330 | 6310 | 6330 | 6300 | 1624 |
| 254 | 20240215 | 143200 | 10783494320 | 6310 | 6290 | 6320 | 6290 | 2821 |
| 255 | 20240215 | 143100 | 10765713260 | 6290 | 6300 | 6300 | 6290 | 1111 |
| 256 | 20240215 | 143000 | 10758724970 | 6290 | 6300 | 6300 | 6290 | 212 |
| 257 | 20240215 | 142900 | 10757391430 | 6290 | 6300 | 6310 | 6290 | 1988 |
| 258 | 20240215 | 142800 | 10744867550 | 6290 | 6300 | 6300 | 6280 | 1428 |
| 259 | 20240215 | 142700 | 10735895150 | 6300 | 6260 | 6300 | 6250 | 1612 |
| 260 | 20240215 | 142600 | 10725773900 | 6250 | 6260 | 6260 | 6250 | 108 |
| 261 | 20240215 | 142500 | 10725098820 | 6260 | 6260 | 6260 | 6260 | 1048 |
| 262 | 20240215 | 142400 | 10718538340 | 6260 | 6270 | 6270 | 6260 | 157 |
| 263 | 20240215 | 142300 | 10717555290 | 6260 | 6280 | 6280 | 6260 | 1040 |
| 264 | 20240215 | 142200 | 10711034950 | 6280 | 6280 | 6280 | 6270 | 186 |
| 265 | 20240215 | 142100 | 10709866880 | 6280 | 6280 | 6280 | 6280 | 15 |
| 266 | 20240215 | 142000 | 10709772680 | 6270 | 6280 | 6290 | 6270 | 669 |
| 267 | 20240215 | 141900 | 10705575680 | 6280 | 6280 | 6280 | 6280 | 309 |
| 268 | 20240215 | 141800 | 10703635160 | 6270 | 6260 | 6280 | 6260 | 2548 |
| 269 | 20240215 | 141700 | 10687649300 | 6260 | 6260 | 6280 | 6260 | 2354 |
| 270 | 20240215 | 141600 | 10672895870 | 6260 | 6240 | 6260 | 6240 | 1268 |
| 271 | 20240215 | 141500 | 10664971620 | 6240 | 6250 | 6250 | 6230 | 110 |
| 272 | 20240215 | 141400 | 10664285210 | 6250 | 6240 | 6250 | 6230 | 1131 |
| 273 | 20240215 | 141300 | 10657237660 | 6240 | 6250 | 6250 | 6240 | 364 |
| 274 | 20240215 | 141200 | 10654965910 | 6250 | 6250 | 6250 | 6250 | 40 |
| 275 | 20240215 | 141100 | 10654715910 | 6230 | 6250 | 6250 | 6230 | 729 |
| 276 | 20240215 | 141000 | 10650169470 | 6240 | 6240 | 6250 | 6240 | 227 |
| 277 | 20240215 | 140900 | 10648752910 | 6230 | 6250 | 6250 | 6230 | 601 |
| 278 | 20240215 | 140800 | 10645005160 | 6240 | 6230 | 6240 | 6230 | 1220 |
| 279 | 20240215 | 140700 | 10637402100 | 6240 | 6240 | 6240 | 6230 | 409 |
| 280 | 20240215 | 140600 | 10634850590 | 6240 | 6240 | 6240 | 6230 | 392 |
| 281 | 20240215 | 140500 | 10632404840 | 6240 | 6240 | 6250 | 6240 | 693 |
| 282 | 20240215 | 140400 | 10628076000 | 6240 | 6250 | 6250 | 6230 | 214 |
| 283 | 20240215 | 140300 | 10626738660 | 6240 | 6230 | 6250 | 6230 | 270 |
| 284 | 20240215 | 140200 | 10625056310 | 6230 | 6230 | 6240 | 6230 | 658 |
| 285 | 20240215 | 140100 | 10620956610 | 6220 | 6230 | 6230 | 6220 | 345 |
| 286 | 20240215 | 140000 | 10618808640 | 6230 | 6230 | 6230 | 6220 | 53 |
| 287 | 20240215 | 135900 | 10618478760 | 6210 | 6220 | 6220 | 6210 | 2 |
| 288 | 20240215 | 135800 | 10618466330 | 6220 | 6220 | 6220 | 6210 | 431 |
| 289 | 20240215 | 135700 | 10615786870 | 6220 | 6220 | 6220 | 6210 | 485 |
| 290 | 20240215 | 135600 | 10612772180 | 6210 | 6220 | 6230 | 6210 | 804 |
| 291 | 20240215 | 135500 | 10607772150 | 6220 | 6220 | 6230 | 6210 | 887 |
| 292 | 20240215 | 135400 | 10602262920 | 6210 | 6210 | 6210 | 6210 | 1188 |
| 293 | 20240215 | 135300 | 10594885440 | 6220 | 6240 | 6240 | 6210 | 4287 |
| 294 | 20240215 | 135200 | 10568225510 | 6250 | 6250 | 6250 | 6250 | 59 |
| 295 | 20240215 | 135100 | 10567856760 | 6220 | 6240 | 6240 | 6220 | 868 |
| 296 | 20240215 | 135000 | 10562455150 | 6240 | 6240 | 6250 | 6240 | 62 |
| 297 | 20240215 | 134900 | 10562068190 | 6230 | 6220 | 6240 | 6220 | 3551 |
| 298 | 20240215 | 134800 | 10539937810 | 6210 | 6220 | 6220 | 6210 | 1792 |
| 299 | 20240215 | 134700 | 10528804510 | 6220 | 6230 | 6230 | 6220 | 2805 |
| 300 | 20240215 | 134600 | 10511354730 | 6230 | 6240 | 6240 | 6230 | 1484 |
| 301 | 20240215 | 134500 | 10502108930 | 6230 | 6240 | 6240 | 6230 | 273 |
| 302 | 20240215 | 134400 | 10500407960 | 6230 | 6240 | 6240 | 6230 | 1242 |
| 303 | 20240215 | 134300 | 10492669990 | 6240 | 6240 | 6240 | 6230 | 117 |
| 304 | 20240215 | 134200 | 10491940710 | 6240 | 6240 | 6250 | 6230 | 890 |
| 305 | 20240215 | 134100 | 10486387670 | 6240 | 6240 | 6240 | 6230 | 1146 |
| 306 | 20240215 | 134000 | 10479237510 | 6260 | 6250 | 6260 | 6240 | 278 |
| 307 | 20240215 | 133900 | 10477501360 | 6240 | 6260 | 6260 | 6240 | 1230 |
| 308 | 20240215 | 133800 | 10469817380 | 6260 | 6250 | 6260 | 6250 | 86 |
| 309 | 20240215 | 133700 | 10469279700 | 6280 | 6270 | 6280 | 6250 | 2121 |
| 310 | 20240215 | 133600 | 10455983000 | 6250 | 6260 | 6260 | 6250 | 1422 |
| 311 | 20240215 | 133500 | 10447087050 | 6260 | 6270 | 6270 | 6260 | 1050 |
| 312 | 20240215 | 133400 | 10440504050 | 6250 | 6250 | 6250 | 6250 | 254 |
| 313 | 20240215 | 133300 | 10438916550 | 6250 | 6260 | 6260 | 6250 | 2676 |
| 314 | 20240215 | 133200 | 10422190550 | 6270 | 6280 | 6280 | 6250 | 2011 |
| 315 | 20240215 | 133100 | 10409600820 | 6280 | 6280 | 6280 | 6280 | 2 |
| 316 | 20240215 | 133000 | 10409588260 | 6280 | 6290 | 6290 | 6280 | 943 |
| 317 | 20240215 | 132900 | 10403656800 | 6260 | 6260 | 6260 | 6260 | 72 |
| 318 | 20240215 | 132800 | 10403206080 | 6290 | 6260 | 6290 | 6260 | 226 |
| 319 | 20240215 | 132700 | 10401791290 | 6290 | 6280 | 6290 | 6280 | 148 |
| 320 | 20240215 | 132600 | 10400860400 | 6290 | 6270 | 6290 | 6250 | 189 |
| 321 | 20240215 | 132500 | 10399675420 | 6280 | 6290 | 6290 | 6280 | 133 |
| 322 | 20240215 | 132400 | 10398838980 | 6260 | 6250 | 6310 | 6250 | 626 |
| 323 | 20240215 | 132300 | 10394901330 | 6250 | 6270 | 6270 | 6250 | 268 |
| 324 | 20240215 | 132200 | 10393223750 | 6270 | 6270 | 6270 | 6260 | 860 |
| 325 | 20240215 | 132100 | 10387839330 | 6270 | 6270 | 6270 | 6270 | 1291 |
| 326 | 20240215 | 132000 | 10379744760 | 6250 | 6260 | 6260 | 6250 | 1085 |
| 327 | 20240215 | 131900 | 10372963410 | 6250 | 6260 | 6260 | 6250 | 644 |
| 328 | 20240215 | 131800 | 10368938210 | 6250 | 6250 | 6250 | 6240 | 3188 |
| 329 | 20240215 | 131700 | 10349023830 | 6250 | 6260 | 6270 | 6250 | 296 |
| 330 | 20240215 | 131600 | 10347173310 | 6250 | 6260 | 6270 | 6250 | 4868 |
| 331 | 20240215 | 131500 | 10316746560 | 6260 | 6280 | 6280 | 6250 | 3131 |
| 332 | 20240215 | 131400 | 10297147980 | 6260 | 6290 | 6290 | 6260 | 4030 |
| 333 | 20240215 | 131300 | 10271850690 | 6290 | 6290 | 6300 | 6290 | 1992 |
| 334 | 20240215 | 131200 | 10259312980 | 6290 | 6280 | 6300 | 6280 | 739 |
| 335 | 20240215 | 131100 | 10254665140 | 6280 | 6280 | 6290 | 6280 | 315 |
| 336 | 20240215 | 131000 | 10252686400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 337 | 20240215 | 130900 | 10252686400 | 6290 | 6290 | 6290 | 6280 | 1695 |
| 338 | 20240215 | 130800 | 10242025250 | 6290 | 6300 | 6300 | 6290 | 157 |
| 339 | 20240215 | 130700 | 10241037700 | 6280 | 6280 | 6280 | 6280 | 149 |
| 340 | 20240215 | 130600 | 10240101980 | 6280 | 6280 | 6290 | 6280 | 391 |
| 341 | 20240215 | 130500 | 10237644510 | 6280 | 6300 | 6300 | 6280 | 2279 |
| 342 | 20240215 | 130400 | 10223315620 | 6290 | 6290 | 6290 | 6290 | 1092 |
| 343 | 20240215 | 130300 | 10216446940 | 6290 | 6300 | 6300 | 6290 | 262 |
| 344 | 20240215 | 130200 | 10214798560 | 6300 | 6300 | 6300 | 6300 | 328 |
| 345 | 20240215 | 130100 | 10212732160 | 6300 | 6300 | 6300 | 6290 | 595 |
| 346 | 20240215 | 130000 | 10208989160 | 6300 | 6310 | 6310 | 6300 | 1755 |
| 347 | 20240215 | 125900 | 10197924530 | 6310 | 6310 | 6320 | 6310 | 226 |
| 348 | 20240215 | 125800 | 10196498370 | 6310 | 6310 | 6320 | 6310 | 479 |
| 349 | 20240215 | 125700 | 10193475860 | 6310 | 6320 | 6320 | 6310 | 205 |
| 350 | 20240215 | 125600 | 10192181250 | 6320 | 6320 | 6320 | 6310 | 430 |
| 351 | 20240215 | 125500 | 10189466650 | 6320 | 6320 | 6320 | 6320 | 312 |
| 352 | 20240215 | 125400 | 10187494810 | 6330 | 6330 | 6330 | 6320 | 52 |
| 353 | 20240215 | 125300 | 10187165670 | 6330 | 6330 | 6330 | 6320 | 89 |
| 354 | 20240215 | 125200 | 10186602810 | 6320 | 6320 | 6320 | 6320 | 104 |
| 355 | 20240215 | 125100 | 10185945530 | 6330 | 6320 | 6340 | 6320 | 1854 |
| 356 | 20240215 | 125000 | 10174218480 | 6310 | 6310 | 6320 | 6310 | 554 |
| 357 | 20240215 | 124900 | 10170722560 | 6310 | 6310 | 6310 | 6310 | 33 |
| 358 | 20240215 | 124800 | 10170514330 | 6310 | 6320 | 6330 | 6310 | 583 |
| 359 | 20240215 | 124700 | 10166831630 | 6330 | 6320 | 6330 | 6310 | 352 |
| 360 | 20240215 | 124600 | 10164608810 | 6330 | 6320 | 6330 | 6320 | 3505 |
| 361 | 20240215 | 124500 | 10142457100 | 6320 | 6320 | 6320 | 6320 | 8 |
| 362 | 20240215 | 124400 | 10142406540 | 6320 | 6340 | 6340 | 6320 | 792 |
| 363 | 20240215 | 124300 | 10137391080 | 6350 | 6340 | 6350 | 6340 | 401 |
| 364 | 20240215 | 124200 | 10134848730 | 6330 | 6330 | 6330 | 6330 | 975 |
| 365 | 20240215 | 124100 | 10128676980 | 6330 | 6330 | 6350 | 6330 | 675 |
| 366 | 20240215 | 124000 | 10124404210 | 6330 | 6340 | 6340 | 6330 | 640 |
| 367 | 20240215 | 123900 | 10120346620 | 6340 | 6360 | 6360 | 6340 | 48 |
| 368 | 20240215 | 123800 | 10120041500 | 6370 | 6350 | 6370 | 6350 | 1866 |
| 369 | 20240215 | 123700 | 10108161910 | 6350 | 6330 | 6350 | 6330 | 224 |
| 370 | 20240215 | 123600 | 10106743950 | 6350 | 6340 | 6350 | 6330 | 433 |
| 371 | 20240215 | 123500 | 10104000300 | 6350 | 6330 | 6350 | 6330 | 137 |
| 372 | 20240215 | 123400 | 10103131670 | 6340 | 6350 | 6360 | 6330 | 934 |
| 373 | 20240215 | 123300 | 10097217580 | 6340 | 6330 | 6340 | 6330 | 8609 |
| 374 | 20240215 | 123200 | 10042639100 | 6330 | 6340 | 6340 | 6330 | 634 |
| 375 | 20240215 | 123100 | 10038625530 | 6340 | 6340 | 6350 | 6330 | 2152 |
| 376 | 20240215 | 123000 | 10024976890 | 6340 | 6360 | 6360 | 6330 | 915 |
| 377 | 20240215 | 122900 | 10019158440 | 6360 | 6340 | 6360 | 6340 | 1732 |
| 378 | 20240215 | 122800 | 10008177540 | 6340 | 6340 | 6360 | 6340 | 890 |
| 379 | 20240215 | 122700 | 10002534340 | 6360 | 6360 | 6360 | 6350 | 890 |
| 380 | 20240215 | 122600 | 9996881940 | 6360 | 6360 | 6360 | 6360 | 275 |
| 381 | 20240215 | 122500 | 9995132940 | 6340 | 6350 | 6360 | 6340 | 21 |
| 382 | 20240215 | 122400 | 9994999730 | 6360 | 6360 | 6360 | 6330 | 1470 |
| 383 | 20240215 | 122300 | 9985685420 | 6330 | 6370 | 6370 | 6330 | 2021 |
| 384 | 20240215 | 122200 | 9972831660 | 6360 | 6360 | 6370 | 6330 | 1282 |
| 385 | 20240215 | 122100 | 9964678540 | 6320 | 6380 | 6380 | 6300 | 10253 |
| 386 | 20240215 | 122000 | 9899767140 | 6390 | 6410 | 6410 | 6370 | 6534 |
| 387 | 20240215 | 121900 | 9858054760 | 6400 | 6390 | 6420 | 6380 | 11507 |
| 388 | 20240215 | 121800 | 9784426950 | 6390 | 6370 | 6400 | 6370 | 10777 |
| 389 | 20240215 | 121700 | 9715599950 | 6370 | 6350 | 6380 | 6350 | 6407 |
| 390 | 20240215 | 121600 | 9674864880 | 6350 | 6330 | 6350 | 6330 | 2616 |
| 391 | 20240215 | 121500 | 9658259860 | 6340 | 6340 | 6340 | 6330 | 2758 |
| 392 | 20240215 | 121400 | 9640798780 | 6340 | 6330 | 6340 | 6320 | 1890 |
| 393 | 20240215 | 121300 | 9628846460 | 6340 | 6320 | 6350 | 6320 | 11640 |
| 394 | 20240215 | 121200 | 9555002440 | 6320 | 6280 | 6340 | 6280 | 4493 |
| 395 | 20240215 | 121100 | 9526651580 | 6290 | 6280 | 6290 | 6280 | 996 |
| 396 | 20240215 | 121000 | 9520389940 | 6260 | 6290 | 6290 | 6260 | 613 |
| 397 | 20240215 | 120900 | 9516541660 | 6260 | 6270 | 6290 | 6260 | 2552 |
| 398 | 20240215 | 120800 | 9500545750 | 6300 | 6300 | 6300 | 6260 | 4995 |
| 399 | 20240215 | 120700 | 9469191000 | 6300 | 6310 | 6310 | 6300 | 3039 |
| 400 | 20240215 | 120600 | 9450043770 | 6310 | 6310 | 6310 | 6310 | 259 |
| 401 | 20240215 | 120500 | 9448409480 | 6310 | 6310 | 6320 | 6300 | 588 |
| 402 | 20240215 | 120400 | 9444700100 | 6300 | 6310 | 6320 | 6300 | 1449 |
| 403 | 20240215 | 120300 | 9435553900 | 6310 | 6310 | 6310 | 6310 | 1818 |
| 404 | 20240215 | 120200 | 9424082320 | 6310 | 6300 | 6320 | 6300 | 2910 |
| 405 | 20240215 | 120100 | 9405730580 | 6300 | 6310 | 6310 | 6300 | 2845 |
| 406 | 20240215 | 120000 | 9387806930 | 6310 | 6290 | 6310 | 6290 | 88 |
| 407 | 20240215 | 115900 | 9387253210 | 6290 | 6290 | 6300 | 6290 | 3068 |
| 408 | 20240215 | 115800 | 9367934820 | 6290 | 6280 | 6300 | 6280 | 363 |
| 409 | 20240215 | 115700 | 9365651520 | 6280 | 6280 | 6280 | 6270 | 1482 |
| 410 | 20240215 | 115600 | 9356351430 | 6280 | 6300 | 6300 | 6280 | 2004 |
| 411 | 20240215 | 115500 | 9343759600 | 6300 | 6270 | 6300 | 6270 | 2962 |
| 412 | 20240215 | 115400 | 9325115020 | 6260 | 6280 | 6290 | 6240 | 9799 |
| 413 | 20240215 | 115300 | 9263758810 | 6280 | 6270 | 6280 | 6270 | 1250 |
| 414 | 20240215 | 115200 | 9255917390 | 6270 | 6280 | 6290 | 6270 | 289 |
| 415 | 20240215 | 115100 | 9254105220 | 6270 | 6290 | 6290 | 6270 | 3675 |
| 416 | 20240215 | 115000 | 9231017650 | 6310 | 6260 | 6310 | 6250 | 8736 |
| 417 | 20240215 | 114900 | 9176267480 | 6260 | 6280 | 6300 | 6260 | 8588 |
| 418 | 20240215 | 114800 | 9122332760 | 6300 | 6300 | 6300 | 6280 | 9304 |
| 419 | 20240215 | 114700 | 9063808910 | 6300 | 6310 | 6320 | 6290 | 4933 |
| 420 | 20240215 | 114600 | 9032713030 | 6310 | 6300 | 6310 | 6300 | 3000 |
| 421 | 20240215 | 114500 | 9013807000 | 6300 | 6300 | 6310 | 6300 | 3026 |
| 422 | 20240215 | 114400 | 8994740520 | 6300 | 6300 | 6310 | 6290 | 7043 |
| 423 | 20240215 | 114300 | 8950376460 | 6300 | 6330 | 6340 | 6300 | 7820 |
| 424 | 20240215 | 114200 | 8901004820 | 6320 | 6320 | 6330 | 6310 | 3343 |
| 425 | 20240215 | 114100 | 8879880050 | 6320 | 6360 | 6370 | 6280 | 16729 |
| 426 | 20240215 | 114000 | 8774292810 | 6350 | 6360 | 6360 | 6330 | 4500 |
| 427 | 20240215 | 113900 | 8745753610 | 6360 | 6330 | 6370 | 6330 | 22716 |
| 428 | 20240215 | 113800 | 8601868520 | 6330 | 6370 | 6380 | 6330 | 10633 |
| 429 | 20240215 | 113700 | 8534361500 | 6370 | 6360 | 6380 | 6350 | 10472 |
| 430 | 20240215 | 113600 | 8467758090 | 6370 | 6370 | 6390 | 6340 | 14525 |
| 431 | 20240215 | 113500 | 8375389280 | 6370 | 6400 | 6400 | 6340 | 36365 |
| 432 | 20240215 | 113400 | 8144010860 | 6410 | 6420 | 6420 | 6400 | 4674 |
| 433 | 20240215 | 113300 | 8114072820 | 6400 | 6450 | 6480 | 6380 | 42428 |
| 434 | 20240215 | 113200 | 7841725480 | 6440 | 6460 | 6480 | 6440 | 33625 |
| 435 | 20240215 | 113100 | 7624794210 | 6460 | 6530 | 6530 | 6430 | 88449 |
| 436 | 20240215 | 113000 | 7052174670 | 6510 | 6560 | 6630 | 6490 | 61150 |
| 437 | 20240215 | 112900 | 6652572310 | 6560 | 6690 | 6760 | 6520 | 104916 |
| 438 | 20240215 | 112800 | 5957782980 | 6710 | 6740 | 6740 | 6630 | 68348 |
| 439 | 20240215 | 112700 | 5501177240 | 6740 | 6700 | 6770 | 6670 | 97585 |
| 440 | 20240215 | 112600 | 4845042450 | 6720 | 6700 | 6800 | 6620 | 185423 |
| 441 | 20240215 | 112500 | 3603627860 | 6690 | 6420 | 6710 | 6420 | 173660 |
| 442 | 20240215 | 112400 | 2460826010 | 6450 | 6360 | 6470 | 6360 | 39254 |
| 443 | 20240215 | 112300 | 2209241730 | 6360 | 6340 | 6360 | 6340 | 7247 |
| 444 | 20240215 | 112200 | 2163210810 | 6340 | 6310 | 6340 | 6300 | 13384 |
| 445 | 20240215 | 112100 | 2078474640 | 6310 | 6290 | 6310 | 6290 | 8056 |
| 446 | 20240215 | 112000 | 2027770500 | 6280 | 6270 | 6280 | 6270 | 1070 |
| 447 | 20240215 | 111900 | 2021051570 | 6270 | 6290 | 6290 | 6270 | 1130 |
| 448 | 20240215 | 111800 | 2013964710 | 6290 | 6260 | 6290 | 6260 | 3772 |
| 449 | 20240215 | 111700 | 1990308590 | 6260 | 6250 | 6260 | 6250 | 1122 |
| 450 | 20240215 | 111600 | 1983293090 | 6230 | 6230 | 6230 | 6230 | 1805 |
| 451 | 20240215 | 111500 | 1972047940 | 6230 | 6230 | 6230 | 6220 | 440 |
| 452 | 20240215 | 111400 | 1969310740 | 6230 | 6220 | 6230 | 6220 | 319 |
| 453 | 20240215 | 111300 | 1967325380 | 6220 | 6220 | 6220 | 6220 | 330 |
| 454 | 20240215 | 111200 | 1965272780 | 6210 | 6220 | 6220 | 6210 | 194 |
| 455 | 20240215 | 111100 | 1964067040 | 6210 | 6210 | 6220 | 6210 | 254 |
| 456 | 20240215 | 111000 | 1962489600 | 6210 | 6210 | 6210 | 6210 | 88 |
| 457 | 20240215 | 110900 | 1961943120 | 6210 | 6220 | 6220 | 6210 | 189 |
| 458 | 20240215 | 110800 | 1960767670 | 6220 | 6220 | 6220 | 6210 | 441 |
| 459 | 20240215 | 110700 | 1958025980 | 6220 | 6210 | 6220 | 6200 | 655 |
| 460 | 20240215 | 110600 | 1953961950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 461 | 20240215 | 110500 | 1953961950 | 6200 | 6210 | 6210 | 6200 | 100 |
| 462 | 20240215 | 110400 | 1953341850 | 6220 | 6220 | 6220 | 6220 | 433 |
| 463 | 20240215 | 110300 | 1950648590 | 6220 | 6220 | 6220 | 6220 | 0 |
| 464 | 20240215 | 110200 | 1950648590 | 6220 | 6210 | 6220 | 6210 | 166 |
| 465 | 20240215 | 110100 | 1949617530 | 6190 | 6190 | 6190 | 6190 | 163 |
| 466 | 20240215 | 110000 | 1948608560 | 6190 | 6200 | 6210 | 6190 | 417 |
| 467 | 20240215 | 105900 | 1946023990 | 6200 | 6200 | 6200 | 6200 | 2 |
| 468 | 20240215 | 105800 | 1946011590 | 6200 | 6190 | 6200 | 6190 | 674 |
| 469 | 20240215 | 105700 | 1941839430 | 6200 | 6200 | 6200 | 6190 | 232 |
| 470 | 20240215 | 105600 | 1940402980 | 6200 | 6200 | 6200 | 6200 | 3 |
| 471 | 20240215 | 105500 | 1940384380 | 6190 | 6210 | 6210 | 6190 | 10029 |
| 472 | 20240215 | 105400 | 1878157300 | 6210 | 6230 | 6230 | 6210 | 200 |
| 473 | 20240215 | 105300 | 1876911360 | 6220 | 6220 | 6220 | 6210 | 1430 |
| 474 | 20240215 | 105200 | 1868019460 | 6220 | 6210 | 6220 | 6210 | 110 |
| 475 | 20240215 | 105100 | 1867336260 | 6210 | 6230 | 6230 | 6210 | 629 |
| 476 | 20240215 | 105000 | 1863429970 | 6230 | 6210 | 6230 | 6210 | 426 |
| 477 | 20240215 | 104900 | 1860780210 | 6210 | 6210 | 6210 | 6200 | 485 |
| 478 | 20240215 | 104800 | 1857768390 | 6210 | 6210 | 6220 | 6200 | 967 |
| 479 | 20240215 | 104700 | 1851759970 | 6220 | 6220 | 6220 | 6210 | 3053 |
| 480 | 20240215 | 104600 | 1832784810 | 6220 | 6230 | 6320 | 6220 | 16254 |
| 481 | 20240215 | 104500 | 1730852480 | 6230 | 6240 | 6240 | 6230 | 4 |
| 482 | 20240215 | 104400 | 1730827540 | 6240 | 6220 | 6250 | 6220 | 1892 |
| 483 | 20240215 | 104300 | 1719031880 | 6210 | 6220 | 6220 | 6210 | 2329 |
| 484 | 20240215 | 104200 | 1704546750 | 6220 | 6210 | 6220 | 6210 | 1391 |
| 485 | 20240215 | 104100 | 1695898540 | 6200 | 6210 | 6210 | 6200 | 1859 |
| 486 | 20240215 | 104000 | 1684354840 | 6200 | 6210 | 6210 | 6200 | 1869 |
| 487 | 20240215 | 103900 | 1672758350 | 6210 | 6200 | 6210 | 6200 | 1130 |
| 488 | 20240215 | 103800 | 1665741900 | 6200 | 6190 | 6200 | 6190 | 182 |
| 489 | 20240215 | 103700 | 1664614030 | 6200 | 6200 | 6200 | 6200 | 6 |
| 490 | 20240215 | 103600 | 1664576830 | 6200 | 6200 | 6200 | 6200 | 44 |
| 491 | 20240215 | 103500 | 1664304030 | 6200 | 6200 | 6200 | 6190 | 135 |
| 492 | 20240215 | 103400 | 1663467040 | 6190 | 6200 | 6200 | 6190 | 382 |
| 493 | 20240215 | 103300 | 1661100330 | 6200 | 6200 | 6200 | 6200 | 15 |
| 494 | 20240215 | 103200 | 1661007330 | 6200 | 6200 | 6200 | 6200 | 140 |
| 495 | 20240215 | 103100 | 1660139330 | 6200 | 6190 | 6200 | 6190 | 272 |
| 496 | 20240215 | 103000 | 1658455550 | 6200 | 6190 | 6200 | 6190 | 95 |
| 497 | 20240215 | 102900 | 1657866700 | 6190 | 6190 | 6190 | 6190 | 422 |
| 498 | 20240215 | 102800 | 1655254520 | 6210 | 6200 | 6210 | 6200 | 952 |
| 499 | 20240215 | 102700 | 1649345520 | 6180 | 6180 | 6180 | 6170 | 2322 |
| 500 | 20240215 | 102600 | 1635012890 | 6170 | 6190 | 6190 | 6170 | 1296 |
| 501 | 20240215 | 102500 | 1627009590 | 6180 | 6190 | 6190 | 6180 | 6 |
| 502 | 20240215 | 102400 | 1626972500 | 6190 | 6190 | 6210 | 6190 | 12 |
| 503 | 20240215 | 102300 | 1626898200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 504 | 20240215 | 102200 | 1626898200 | 6200 | 6200 | 6200 | 6200 | 247 |
| 505 | 20240215 | 102100 | 1625366800 | 6200 | 6190 | 6200 | 6190 | 582 |
| 506 | 20240215 | 102000 | 1621764020 | 6170 | 6180 | 6180 | 6170 | 16 |
| 507 | 20240215 | 101900 | 1621665200 | 6160 | 6160 | 6160 | 6160 | 25 |
| 508 | 20240215 | 101800 | 1621511200 | 6160 | 6170 | 6180 | 6160 | 2231 |
| 509 | 20240215 | 101700 | 1607738920 | 6170 | 6170 | 6170 | 6160 | 352 |
| 510 | 20240215 | 101600 | 1605570240 | 6180 | 6180 | 6180 | 6160 | 1444 |
| 511 | 20240215 | 101500 | 1596667980 | 6170 | 6170 | 6170 | 6160 | 1030 |
| 512 | 20240215 | 101400 | 1590312900 | 6170 | 6170 | 6170 | 6170 | 3661 |
| 513 | 20240215 | 101300 | 1567724530 | 6180 | 6180 | 6180 | 6180 | 33 |
| 514 | 20240215 | 101200 | 1567520590 | 6170 | 6180 | 6180 | 6170 | 817 |
| 515 | 20240215 | 101100 | 1562479200 | 6170 | 6190 | 6190 | 6170 | 3140 |
| 516 | 20240215 | 101000 | 1543076990 | 6190 | 6180 | 6190 | 6180 | 1004 |
| 517 | 20240215 | 100900 | 1536862250 | 6190 | 6180 | 6190 | 6180 | 40 |
| 518 | 20240215 | 100800 | 1536614700 | 6180 | 6190 | 6190 | 6180 | 879 |
| 519 | 20240215 | 100700 | 1531175470 | 6190 | 6180 | 6190 | 6180 | 325 |
| 520 | 20240215 | 100600 | 1529163880 | 6180 | 6200 | 6200 | 6180 | 1749 |
| 521 | 20240215 | 100500 | 1518327570 | 6210 | 6200 | 6210 | 6200 | 2751 |
| 522 | 20240215 | 100400 | 1501270760 | 6200 | 6200 | 6200 | 6200 | 579 |
| 523 | 20240215 | 100300 | 1497680960 | 6200 | 6200 | 6210 | 6200 | 135 |
| 524 | 20240215 | 100200 | 1496843950 | 6200 | 6200 | 6200 | 6190 | 44 |
| 525 | 20240215 | 100100 | 1496571480 | 6190 | 6190 | 6220 | 6190 | 2346 |
| 526 | 20240215 | 100000 | 1482015610 | 6180 | 6200 | 6200 | 6180 | 950 |
| 527 | 20240215 | 095900 | 1476134590 | 6210 | 6210 | 6210 | 6210 | 30 |
| 528 | 20240215 | 095800 | 1475948290 | 6210 | 6190 | 6210 | 6190 | 182 |
| 529 | 20240215 | 095700 | 1474818090 | 6190 | 6200 | 6200 | 6190 | 1582 |
| 530 | 20240215 | 095600 | 1465022830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 531 | 20240215 | 095500 | 1465022830 | 6190 | 6200 | 6220 | 6190 | 1401 |
| 532 | 20240215 | 095400 | 1456330410 | 6200 | 6190 | 6200 | 6180 | 660 |
| 533 | 20240215 | 095300 | 1452243410 | 6180 | 6180 | 6180 | 6180 | 84 |
| 534 | 20240215 | 095200 | 1451724290 | 6170 | 6170 | 6180 | 6170 | 1986 |
| 535 | 20240215 | 095100 | 1439459050 | 6180 | 6170 | 6180 | 6170 | 218 |
| 536 | 20240215 | 095000 | 1438113780 | 6170 | 6160 | 6180 | 6160 | 1866 |
| 537 | 20240215 | 094900 | 1426583880 | 6160 | 6170 | 6170 | 6160 | 1782 |
| 538 | 20240215 | 094800 | 1415593940 | 6180 | 6170 | 6180 | 6170 | 724 |
| 539 | 20240215 | 094700 | 1411121800 | 6170 | 6180 | 6180 | 6170 | 372 |
| 540 | 20240215 | 094600 | 1408825870 | 6180 | 6180 | 6180 | 6170 | 799 |
| 541 | 20240215 | 094500 | 1403890450 | 6190 | 6180 | 6190 | 6180 | 1079 |
| 542 | 20240215 | 094400 | 1397221060 | 6190 | 6190 | 6200 | 6190 | 447 |
| 543 | 20240215 | 094300 | 1394453340 | 6190 | 6180 | 6190 | 6160 | 5210 |
| 544 | 20240215 | 094200 | 1362270520 | 6190 | 6200 | 6200 | 6190 | 2091 |
| 545 | 20240215 | 094100 | 1349326230 | 6210 | 6190 | 6210 | 6190 | 215 |
| 546 | 20240215 | 094000 | 1347993980 | 6190 | 6210 | 6210 | 6190 | 3244 |
| 547 | 20240215 | 093900 | 1327871130 | 6220 | 6210 | 6220 | 6210 | 323 |
| 548 | 20240215 | 093800 | 1325864670 | 6220 | 6200 | 6220 | 6180 | 2813 |
| 549 | 20240215 | 093700 | 1308402450 | 6180 | 6180 | 6190 | 6180 | 1021 |
| 550 | 20240215 | 093600 | 1302090280 | 6190 | 6180 | 6190 | 6180 | 2090 |
| 551 | 20240215 | 093500 | 1289169080 | 6180 | 6180 | 6180 | 6170 | 1384 |
| 552 | 20240215 | 093400 | 1280629460 | 6150 | 6170 | 6180 | 6150 | 3494 |
| 553 | 20240215 | 093300 | 1259112730 | 6180 | 6160 | 6180 | 6150 | 335 |
| 554 | 20240215 | 093200 | 1257050830 | 6150 | 6160 | 6160 | 6150 | 2389 |
| 555 | 20240215 | 093100 | 1242353880 | 6160 | 6160 | 6160 | 6160 | 202 |
| 556 | 20240215 | 093000 | 1241109560 | 6160 | 6160 | 6160 | 6150 | 1489 |
| 557 | 20240215 | 092900 | 1231937570 | 6160 | 6180 | 6180 | 6150 | 6167 |
| 558 | 20240215 | 092800 | 1193998200 | 6180 | 6160 | 6180 | 6160 | 2418 |
| 559 | 20240215 | 092700 | 1179094130 | 6160 | 6180 | 6180 | 6160 | 4528 |
| 560 | 20240215 | 092600 | 1151180690 | 6180 | 6190 | 6190 | 6180 | 2501 |
| 561 | 20240215 | 092500 | 1135719680 | 6190 | 6190 | 6190 | 6180 | 2150 |
| 562 | 20240215 | 092400 | 1122427750 | 6180 | 6200 | 6210 | 6180 | 5378 |
| 563 | 20240215 | 092300 | 1089116680 | 6200 | 6210 | 6220 | 6200 | 2006 |
| 564 | 20240215 | 092200 | 1076663340 | 6210 | 6230 | 6230 | 6210 | 1650 |
| 565 | 20240215 | 092100 | 1066400760 | 6230 | 6230 | 6270 | 6220 | 1179 |
| 566 | 20240215 | 092000 | 1059051460 | 6210 | 6200 | 6210 | 6200 | 2889 |
| 567 | 20240215 | 091900 | 1041112080 | 6200 | 6200 | 6200 | 6190 | 1642 |
| 568 | 20240215 | 091800 | 1030947620 | 6200 | 6200 | 6210 | 6180 | 4841 |
| 569 | 20240215 | 091700 | 1000971410 | 6200 | 6200 | 6200 | 6200 | 150 |
| 570 | 20240215 | 091600 | 1000041410 | 6200 | 6240 | 6240 | 6200 | 5405 |
| 571 | 20240215 | 091500 | 966437220 | 6240 | 6250 | 6260 | 6240 | 2751 |
| 572 | 20240215 | 091400 | 949262430 | 6260 | 6250 | 6270 | 6250 | 2176 |
| 573 | 20240215 | 091300 | 935639510 | 6230 | 6270 | 6270 | 6230 | 3354 |
| 574 | 20240215 | 091200 | 914688350 | 6230 | 6210 | 6280 | 6210 | 3584 |
| 575 | 20240215 | 091100 | 892318090 | 6220 | 6190 | 6230 | 6180 | 1379 |
| 576 | 20240215 | 091000 | 883757550 | 6190 | 6180 | 6200 | 6160 | 3062 |
| 577 | 20240215 | 090900 | 864864100 | 6180 | 6190 | 6230 | 6180 | 3037 |
| 578 | 20240215 | 090800 | 846075690 | 6190 | 6200 | 6230 | 6190 | 1371 |
| 579 | 20240215 | 090700 | 837578650 | 6230 | 6190 | 6230 | 6190 | 2026 |
| 580 | 20240215 | 090600 | 824980610 | 6190 | 6170 | 6190 | 6160 | 2908 |
| 581 | 20240215 | 090500 | 807014730 | 6160 | 6190 | 6200 | 6150 | 12124 |
| 582 | 20240215 | 090400 | 732129180 | 6190 | 6200 | 6220 | 6150 | 21915 |
| 583 | 20240215 | 090300 | 596626750 | 6200 | 6240 | 6250 | 6200 | 15208 |
| 584 | 20240215 | 090200 | 501990620 | 6240 | 6200 | 6240 | 6180 | 12145 |
| 585 | 20240215 | 090100 | 426729130 | 6190 | 6200 | 6220 | 6180 | 17019 |
| 586 | 20240215 | 090000 | 321201050 | 6200 | 6340 | 6350 | 6130 | 50997 |