30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 3 | 20240221 | 184300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240221 | 184200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240221 | 184100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240221 | 184000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240221 | 183900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240221 | 183800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240221 | 183700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240221 | 183600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240221 | 183500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240221 | 183400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240221 | 183300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240221 | 183200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240221 | 183100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240221 | 183000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240221 | 182900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240221 | 182800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240221 | 182700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240221 | 182600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240221 | 182500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240221 | 182400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240221 | 182300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240221 | 182200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240221 | 182100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240221 | 182000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240221 | 181900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240221 | 181800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240221 | 181700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240221 | 181600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240221 | 181500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240221 | 181400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 33 | 20240221 | 181300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240221 | 181200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240221 | 181100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240221 | 181000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240221 | 180900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240221 | 180800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240221 | 180700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240221 | 180600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240221 | 180500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240221 | 180400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240221 | 180300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240221 | 180200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240221 | 180100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240221 | 180000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240221 | 175900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240221 | 175800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240221 | 175700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240221 | 175600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240221 | 175500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240221 | 175400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240221 | 175300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240221 | 175200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240221 | 175100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240221 | 175000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240221 | 174900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240221 | 174800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240221 | 174700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240221 | 174600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240221 | 174500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240221 | 174400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 63 | 20240221 | 174300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240221 | 174200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240221 | 174100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240221 | 174000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240221 | 173900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240221 | 173800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240221 | 173700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240221 | 173600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240221 | 173500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240221 | 173400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240221 | 173300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240221 | 173200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240221 | 173100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240221 | 173000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240221 | 172900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240221 | 172800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240221 | 172700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240221 | 172600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240221 | 172500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240221 | 172400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240221 | 172300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240221 | 172200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240221 | 172100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240221 | 172000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240221 | 171900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240221 | 171800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240221 | 171700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240221 | 171600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240221 | 171500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240221 | 171400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 93 | 20240221 | 171300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240221 | 171200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240221 | 171100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240221 | 171000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240221 | 170900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240221 | 170800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240221 | 170700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240221 | 170600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240221 | 170500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240221 | 170400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240221 | 170300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240221 | 170200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240221 | 170100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240221 | 170000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240221 | 165900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240221 | 165800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240221 | 165700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240221 | 165600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240221 | 165500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240221 | 165400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240221 | 165300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240221 | 165200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240221 | 165100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240221 | 165000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240221 | 164900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240221 | 164800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240221 | 164700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240221 | 164600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240221 | 164500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240221 | 164400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 123 | 20240221 | 164300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240221 | 164200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240221 | 164100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240221 | 164000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240221 | 163900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240221 | 163800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240221 | 163700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240221 | 163600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240221 | 163500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240221 | 163400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240221 | 163300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240221 | 163200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240221 | 163100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240221 | 163000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240221 | 162900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240221 | 162800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240221 | 162700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240221 | 162600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240221 | 162500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240221 | 162400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240221 | 162300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240221 | 162200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240221 | 162100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240221 | 162000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240221 | 161900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240221 | 161800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240221 | 161700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240221 | 161600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240221 | 161500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240221 | 161400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 153 | 20240221 | 161300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240221 | 161200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240221 | 161100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240221 | 161000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240221 | 160900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240221 | 160800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240221 | 160700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240221 | 160600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240221 | 160500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240221 | 160400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240221 | 160300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240221 | 160200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240221 | 160100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240221 | 160000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240221 | 155900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240221 | 155800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240221 | 155700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240221 | 155600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240221 | 155500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240221 | 155400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240221 | 155300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240221 | 155200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240221 | 155100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240221 | 155000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240221 | 154900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240221 | 154800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240221 | 154700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240221 | 154600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240221 | 154500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240221 | 154400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 183 | 20240221 | 154300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240221 | 154200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240221 | 154100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240221 | 154000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240221 | 153900 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240221 | 153800 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240221 | 153700 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240221 | 153600 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240221 | 153500 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240221 | 153400 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240221 | 153300 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240221 | 153200 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240221 | 153100 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240221 | 153000 | 91711665120 | 7690 | 7690 | 7690 | 7690 | 112655 |
| 197 | 20240221 | 152900 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 198 | 20240221 | 152800 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 199 | 20240221 | 152700 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 200 | 20240221 | 152600 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 201 | 20240221 | 152500 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 202 | 20240221 | 152400 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 203 | 20240221 | 152300 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 204 | 20240221 | 152200 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 205 | 20240221 | 152100 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 206 | 20240221 | 152000 | 90845348170 | 7740 | 7740 | 7740 | 7740 | 0 |
| 207 | 20240221 | 151900 | 90845348170 | 7740 | 7750 | 7770 | 7710 | 47205 |
| 208 | 20240221 | 151800 | 90479986320 | 7750 | 7720 | 7770 | 7700 | 46516 |
| 209 | 20240221 | 151700 | 90120056830 | 7720 | 7660 | 7730 | 7660 | 24673 |
| 210 | 20240221 | 151600 | 89930015030 | 7660 | 7680 | 7710 | 7650 | 38751 |
| 211 | 20240221 | 151500 | 89632533230 | 7690 | 7680 | 7710 | 7650 | 23598 |
| 212 | 20240221 | 151400 | 89451233540 | 7680 | 7780 | 7780 | 7650 | 47605 |
| 213 | 20240221 | 151300 | 89085037190 | 7780 | 7750 | 7780 | 7690 | 66870 |
| 214 | 20240221 | 151200 | 88566623940 | 7750 | 7590 | 7750 | 7590 | 55679 |
| 215 | 20240221 | 151100 | 88139204820 | 7600 | 7670 | 7680 | 7550 | 76361 |
| 216 | 20240221 | 151000 | 87558174190 | 7670 | 7690 | 7810 | 7640 | 76702 |
| 217 | 20240221 | 150900 | 86965880650 | 7700 | 7530 | 7800 | 7500 | 124137 |
| 218 | 20240221 | 150800 | 86021764780 | 7530 | 7770 | 7790 | 7530 | 206772 |
| 219 | 20240221 | 150700 | 84442076510 | 7780 | 7840 | 7860 | 7740 | 36899 |
| 220 | 20240221 | 150600 | 84155035040 | 7830 | 7880 | 7890 | 7830 | 34234 |
| 221 | 20240221 | 150500 | 83886126720 | 7870 | 7790 | 7900 | 7790 | 78618 |
| 222 | 20240221 | 150400 | 83268189400 | 7800 | 7790 | 7820 | 7730 | 39388 |
| 223 | 20240221 | 150300 | 82962126490 | 7790 | 7810 | 7830 | 7790 | 43503 |
| 224 | 20240221 | 150200 | 82622787660 | 7830 | 7760 | 7840 | 7750 | 64284 |
| 225 | 20240221 | 150100 | 82121749240 | 7760 | 7710 | 7820 | 7680 | 109466 |
| 226 | 20240221 | 150000 | 81275223460 | 7720 | 7870 | 7900 | 7680 | 195312 |
| 227 | 20240221 | 145900 | 79757288480 | 7860 | 7920 | 7950 | 7800 | 121926 |
| 228 | 20240221 | 145800 | 78796994630 | 7930 | 8110 | 8120 | 7890 | 124374 |
| 229 | 20240221 | 145700 | 77802815070 | 8110 | 8150 | 8160 | 8080 | 83531 |
| 230 | 20240221 | 145600 | 77124630670 | 8120 | 8130 | 8160 | 8030 | 125243 |
| 231 | 20240221 | 145500 | 76110634530 | 8130 | 8260 | 8330 | 8080 | 262823 |
| 232 | 20240221 | 145400 | 73955449120 | 8270 | 8180 | 8270 | 8160 | 133617 |
| 233 | 20240221 | 145300 | 72860333400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240221 | 145200 | 72860333400 | 8190 | 8150 | 8190 | 8140 | 116299 |
| 235 | 20240221 | 145100 | 71909502790 | 8150 | 8070 | 8160 | 8040 | 193954 |
| 236 | 20240221 | 145000 | 70333026180 | 8060 | 8020 | 8090 | 8020 | 119919 |
| 237 | 20240221 | 144900 | 69365960200 | 8030 | 7980 | 8040 | 7960 | 85800 |
| 238 | 20240221 | 144800 | 68679281250 | 7990 | 7990 | 8030 | 7930 | 97161 |
| 239 | 20240221 | 144700 | 67903744640 | 7980 | 7840 | 7990 | 7840 | 67364 |
| 240 | 20240221 | 144600 | 67372556680 | 7850 | 7820 | 7850 | 7800 | 22898 |
| 241 | 20240221 | 144500 | 67193175930 | 7840 | 7760 | 7850 | 7760 | 44799 |
| 242 | 20240221 | 144400 | 66842861210 | 7770 | 7810 | 7810 | 7700 | 61542 |
| 243 | 20240221 | 144300 | 66365877190 | 7800 | 7810 | 7850 | 7750 | 67836 |
| 244 | 20240221 | 144200 | 65835866650 | 7810 | 7700 | 7860 | 7690 | 84535 |
| 245 | 20240221 | 144100 | 65176429450 | 7700 | 7820 | 7830 | 7670 | 160354 |
| 246 | 20240221 | 144000 | 63938358840 | 7810 | 7950 | 7970 | 7790 | 149746 |
| 247 | 20240221 | 143900 | 62761896720 | 7970 | 8070 | 8100 | 7950 | 130929 |
| 248 | 20240221 | 143800 | 61710183040 | 8080 | 8160 | 8160 | 8040 | 144845 |
| 249 | 20240221 | 143700 | 60537289790 | 8160 | 8130 | 8160 | 8020 | 221607 |
| 250 | 20240221 | 143600 | 58739930200 | 8120 | 8090 | 8140 | 8020 | 259482 |
| 251 | 20240221 | 143500 | 56642959900 | 8050 | 7870 | 8100 | 7850 | 393087 |
| 252 | 20240221 | 143400 | 53502435610 | 7850 | 7810 | 7880 | 7790 | 107274 |
| 253 | 20240221 | 143300 | 52660514110 | 7790 | 7820 | 7860 | 7760 | 103033 |
| 254 | 20240221 | 143200 | 51854561740 | 7830 | 7740 | 7830 | 7730 | 56369 |
| 255 | 20240221 | 143100 | 51415976510 | 7740 | 7640 | 7820 | 7640 | 97285 |
| 256 | 20240221 | 143000 | 50662023670 | 7670 | 7640 | 7670 | 7570 | 61788 |
| 257 | 20240221 | 142900 | 50191762280 | 7650 | 7640 | 7710 | 7630 | 42580 |
| 258 | 20240221 | 142800 | 49865661260 | 7660 | 7720 | 7740 | 7620 | 48589 |
| 259 | 20240221 | 142700 | 49491689090 | 7660 | 7770 | 7780 | 7630 | 68671 |
| 260 | 20240221 | 142600 | 48962374250 | 7740 | 7780 | 7790 | 7700 | 68813 |
| 261 | 20240221 | 142500 | 48429769430 | 7770 | 7690 | 7800 | 7680 | 82487 |
| 262 | 20240221 | 142400 | 47789262810 | 7690 | 7600 | 7740 | 7590 | 69600 |
| 263 | 20240221 | 142300 | 47254333120 | 7620 | 7680 | 7710 | 7580 | 86372 |
| 264 | 20240221 | 142200 | 46592900570 | 7670 | 7590 | 7700 | 7580 | 95462 |
| 265 | 20240221 | 142100 | 45861853420 | 7620 | 7810 | 7820 | 7570 | 252023 |
| 266 | 20240221 | 142000 | 43920810850 | 7810 | 7960 | 7960 | 7800 | 117307 |
| 267 | 20240221 | 141900 | 42993250940 | 7960 | 7930 | 8020 | 7910 | 240620 |
| 268 | 20240221 | 141800 | 41077291040 | 7930 | 7850 | 7940 | 7840 | 151967 |
| 269 | 20240221 | 141700 | 39875583440 | 7840 | 7810 | 7860 | 7780 | 110971 |
| 270 | 20240221 | 141600 | 39007317700 | 7810 | 7820 | 7860 | 7750 | 190869 |
| 271 | 20240221 | 141500 | 37516936910 | 7810 | 7730 | 7830 | 7730 | 149965 |
| 272 | 20240221 | 141400 | 36350695410 | 7730 | 7690 | 7750 | 7690 | 121783 |
| 273 | 20240221 | 141300 | 35410821410 | 7700 | 7650 | 7700 | 7640 | 114965 |
| 274 | 20240221 | 141200 | 34528478420 | 7650 | 7600 | 7650 | 7600 | 47951 |
| 275 | 20240221 | 141100 | 34162528700 | 7630 | 7600 | 7630 | 7560 | 45518 |
| 276 | 20240221 | 141000 | 33817108800 | 7600 | 7620 | 7630 | 7590 | 36000 |
| 277 | 20240221 | 140900 | 33543012290 | 7630 | 7600 | 7660 | 7590 | 98437 |
| 278 | 20240221 | 140800 | 32792156660 | 7590 | 7560 | 7610 | 7560 | 32358 |
| 279 | 20240221 | 140700 | 32546467060 | 7580 | 7600 | 7620 | 7560 | 59226 |
| 280 | 20240221 | 140600 | 32096762050 | 7590 | 7550 | 7620 | 7550 | 84177 |
| 281 | 20240221 | 140500 | 31458161300 | 7560 | 7570 | 7580 | 7490 | 87926 |
| 282 | 20240221 | 140400 | 30796323940 | 7570 | 7600 | 7640 | 7570 | 106966 |
| 283 | 20240221 | 140300 | 29982361740 | 7610 | 7600 | 7610 | 7580 | 51472 |
| 284 | 20240221 | 140200 | 29591031700 | 7610 | 7590 | 7610 | 7570 | 59613 |
| 285 | 20240221 | 140100 | 29138234980 | 7580 | 7580 | 7620 | 7560 | 97055 |
| 286 | 20240221 | 140000 | 28400777970 | 7570 | 7570 | 7580 | 7550 | 105427 |
| 287 | 20240221 | 135900 | 27602762510 | 7570 | 7570 | 7580 | 7500 | 118326 |
| 288 | 20240221 | 135800 | 26709830040 | 7560 | 7480 | 7570 | 7460 | 199759 |
| 289 | 20240221 | 135700 | 25207577820 | 7470 | 7480 | 7540 | 7450 | 172379 |
| 290 | 20240221 | 135600 | 23915062290 | 7490 | 7450 | 7500 | 7440 | 226043 |
| 291 | 20240221 | 135500 | 22225213080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240221 | 135400 | 22225213080 | 7400 | 7390 | 7400 | 7370 | 48950 |
| 293 | 20240221 | 135300 | 21863121610 | 7400 | 7350 | 7400 | 7350 | 64433 |
| 294 | 20240221 | 135200 | 21387016790 | 7350 | 7360 | 7390 | 7330 | 35690 |
| 295 | 20240221 | 135100 | 21124049630 | 7380 | 7390 | 7390 | 7330 | 66036 |
| 296 | 20240221 | 135000 | 20636999080 | 7390 | 7350 | 7390 | 7310 | 65612 |
| 297 | 20240221 | 134900 | 20153748580 | 7350 | 7290 | 7350 | 7290 | 72720 |
| 298 | 20240221 | 134800 | 19621107790 | 7290 | 7280 | 7290 | 7260 | 7366 |
| 299 | 20240221 | 134700 | 19567515330 | 7280 | 7280 | 7280 | 7260 | 6575 |
| 300 | 20240221 | 134600 | 19519690750 | 7280 | 7240 | 7280 | 7240 | 4683 |
| 301 | 20240221 | 134500 | 19485672090 | 7240 | 7230 | 7260 | 7230 | 9296 |
| 302 | 20240221 | 134400 | 19418348250 | 7220 | 7230 | 7250 | 7220 | 4815 |
| 303 | 20240221 | 134300 | 19383502310 | 7220 | 7220 | 7240 | 7200 | 4493 |
| 304 | 20240221 | 134200 | 19351104780 | 7240 | 7230 | 7240 | 7220 | 3051 |
| 305 | 20240221 | 134100 | 19329046050 | 7230 | 7260 | 7260 | 7230 | 6038 |
| 306 | 20240221 | 134000 | 19285293690 | 7250 | 7230 | 7280 | 7230 | 14718 |
| 307 | 20240221 | 133900 | 19178517320 | 7240 | 7240 | 7250 | 7200 | 3699 |
| 308 | 20240221 | 133800 | 19151749020 | 7200 | 7230 | 7240 | 7200 | 4824 |
| 309 | 20240221 | 133700 | 19116929890 | 7230 | 7240 | 7250 | 7220 | 5638 |
| 310 | 20240221 | 133600 | 19076113320 | 7230 | 7230 | 7250 | 7230 | 2811 |
| 311 | 20240221 | 133500 | 19055770660 | 7240 | 7220 | 7240 | 7220 | 3608 |
| 312 | 20240221 | 133400 | 19029692000 | 7230 | 7220 | 7240 | 7210 | 5495 |
| 313 | 20240221 | 133300 | 18989972350 | 7220 | 7190 | 7230 | 7190 | 5137 |
| 314 | 20240221 | 133200 | 18952894970 | 7180 | 7210 | 7220 | 7180 | 10152 |
| 315 | 20240221 | 133100 | 18879841010 | 7210 | 7220 | 7220 | 7190 | 9411 |
| 316 | 20240221 | 133000 | 18811960600 | 7220 | 7160 | 7230 | 7160 | 3860 |
| 317 | 20240221 | 132900 | 18784189390 | 7160 | 7170 | 7170 | 7160 | 2285 |
| 318 | 20240221 | 132800 | 18767822270 | 7170 | 7190 | 7190 | 7160 | 1763 |
| 319 | 20240221 | 132700 | 18755173940 | 7190 | 7220 | 7230 | 7170 | 6771 |
| 320 | 20240221 | 132600 | 18706481930 | 7220 | 7160 | 7220 | 7140 | 11758 |
| 321 | 20240221 | 132500 | 18621936910 | 7130 | 7170 | 7180 | 7130 | 1801 |
| 322 | 20240221 | 132400 | 18609066580 | 7170 | 7170 | 7180 | 7130 | 2905 |
| 323 | 20240221 | 132300 | 18588289150 | 7160 | 7170 | 7180 | 7160 | 2937 |
| 324 | 20240221 | 132200 | 18567237980 | 7170 | 7190 | 7190 | 7170 | 3676 |
| 325 | 20240221 | 132100 | 18540848600 | 7180 | 7170 | 7200 | 7160 | 5397 |
| 326 | 20240221 | 132000 | 18502044940 | 7160 | 7160 | 7190 | 7120 | 9369 |
| 327 | 20240221 | 131900 | 18434961350 | 7160 | 7160 | 7180 | 7130 | 8072 |
| 328 | 20240221 | 131800 | 18377225570 | 7170 | 7140 | 7170 | 7110 | 21980 |
| 329 | 20240221 | 131700 | 18220464140 | 7140 | 7170 | 7190 | 7140 | 8932 |
| 330 | 20240221 | 131600 | 18156457790 | 7170 | 7170 | 7190 | 7140 | 13547 |
| 331 | 20240221 | 131500 | 18059323290 | 7190 | 7150 | 7210 | 7110 | 30299 |
| 332 | 20240221 | 131400 | 17842694060 | 7170 | 7230 | 7230 | 7130 | 24733 |
| 333 | 20240221 | 131300 | 17665298370 | 7230 | 7240 | 7240 | 7200 | 17585 |
| 334 | 20240221 | 131200 | 17538309810 | 7250 | 7290 | 7300 | 7240 | 13875 |
| 335 | 20240221 | 131100 | 17437372420 | 7300 | 7280 | 7330 | 7270 | 31162 |
| 336 | 20240221 | 131000 | 17209692090 | 7310 | 7230 | 7330 | 7230 | 46573 |
| 337 | 20240221 | 130900 | 16870277430 | 7230 | 7200 | 7240 | 7190 | 8072 |
| 338 | 20240221 | 130800 | 16811924210 | 7190 | 7210 | 7240 | 7180 | 26008 |
| 339 | 20240221 | 130700 | 16624615310 | 7210 | 7230 | 7280 | 7210 | 27452 |
| 340 | 20240221 | 130600 | 16425977990 | 7230 | 7290 | 7290 | 7220 | 25487 |
| 341 | 20240221 | 130500 | 16241113370 | 7290 | 7230 | 7290 | 7230 | 15544 |
| 342 | 20240221 | 130400 | 16128225600 | 7230 | 7290 | 7290 | 7230 | 33376 |
| 343 | 20240221 | 130300 | 15885871380 | 7290 | 7310 | 7340 | 7270 | 89408 |
| 344 | 20240221 | 130200 | 15232412510 | 7320 | 7240 | 7320 | 7230 | 139477 |
| 345 | 20240221 | 130100 | 14216196460 | 7240 | 7220 | 7260 | 7180 | 34539 |
| 346 | 20240221 | 130000 | 13966913400 | 7230 | 7260 | 7280 | 7170 | 71543 |
| 347 | 20240221 | 125900 | 13448925790 | 7260 | 7180 | 7290 | 7170 | 196744 |
| 348 | 20240221 | 125800 | 12024485250 | 7190 | 7170 | 7190 | 7150 | 21845 |
| 349 | 20240221 | 125700 | 11867691210 | 7170 | 7130 | 7170 | 7130 | 16134 |
| 350 | 20240221 | 125600 | 11752273430 | 7130 | 7130 | 7150 | 7130 | 11334 |
| 351 | 20240221 | 125500 | 11671293210 | 7130 | 7130 | 7140 | 7120 | 8689 |
| 352 | 20240221 | 125400 | 11609344700 | 7120 | 7090 | 7120 | 7090 | 8451 |
| 353 | 20240221 | 125300 | 11549294700 | 7110 | 7040 | 7110 | 7040 | 7239 |
| 354 | 20240221 | 125200 | 11498022820 | 7070 | 7090 | 7100 | 7040 | 1924 |
| 355 | 20240221 | 125100 | 11484439540 | 7090 | 7090 | 7110 | 7070 | 6469 |
| 356 | 20240221 | 125000 | 11438527020 | 7100 | 7070 | 7100 | 7050 | 30582 |
| 357 | 20240221 | 124900 | 11221616680 | 7070 | 7070 | 7090 | 7060 | 8806 |
| 358 | 20240221 | 124800 | 11159200640 | 7090 | 7070 | 7090 | 7070 | 924 |
| 359 | 20240221 | 124700 | 11152656700 | 7070 | 7070 | 7090 | 7070 | 613 |
| 360 | 20240221 | 124600 | 11148319380 | 7080 | 7070 | 7090 | 7060 | 4671 |
| 361 | 20240221 | 124500 | 11115256150 | 7070 | 7050 | 7080 | 7040 | 1404 |
| 362 | 20240221 | 124400 | 11105325580 | 7070 | 7040 | 7070 | 7040 | 1228 |
| 363 | 20240221 | 124300 | 11096656550 | 7050 | 7050 | 7050 | 7040 | 566 |
| 364 | 20240221 | 124200 | 11092670540 | 7050 | 7050 | 7060 | 7050 | 1573 |
| 365 | 20240221 | 124100 | 11081572710 | 7050 | 7050 | 7060 | 7050 | 780 |
| 366 | 20240221 | 124000 | 11076069350 | 7060 | 7060 | 7060 | 7050 | 503 |
| 367 | 20240221 | 123900 | 11072518770 | 7070 | 7050 | 7070 | 7030 | 830 |
| 368 | 20240221 | 123800 | 11066659540 | 7050 | 7040 | 7070 | 7030 | 1131 |
| 369 | 20240221 | 123700 | 11058684680 | 7050 | 7040 | 7050 | 7030 | 83 |
| 370 | 20240221 | 123600 | 11058100980 | 7040 | 7040 | 7040 | 7030 | 2200 |
| 371 | 20240221 | 123500 | 11042620140 | 7040 | 7040 | 7050 | 7040 | 264 |
| 372 | 20240221 | 123400 | 11040761550 | 7050 | 7050 | 7050 | 7050 | 1133 |
| 373 | 20240221 | 123300 | 11032773900 | 7050 | 7060 | 7070 | 7050 | 5587 |
| 374 | 20240221 | 123200 | 10993330420 | 7060 | 7060 | 7060 | 7040 | 407 |
| 375 | 20240221 | 123100 | 10990457590 | 7050 | 7040 | 7050 | 7040 | 517 |
| 376 | 20240221 | 123000 | 10986812750 | 7040 | 7020 | 7040 | 7000 | 2537 |
| 377 | 20240221 | 122900 | 10968992670 | 7010 | 7010 | 7020 | 7000 | 934 |
| 378 | 20240221 | 122800 | 10962444630 | 7020 | 7030 | 7030 | 7010 | 888 |
| 379 | 20240221 | 122700 | 10956214080 | 7040 | 7030 | 7040 | 7020 | 803 |
| 380 | 20240221 | 122600 | 10950564310 | 7030 | 7020 | 7040 | 7020 | 716 |
| 381 | 20240221 | 122500 | 10945524640 | 7020 | 7040 | 7050 | 7020 | 2222 |
| 382 | 20240221 | 122400 | 10929894060 | 7050 | 7050 | 7050 | 7040 | 405 |
| 383 | 20240221 | 122300 | 10927040010 | 7020 | 7060 | 7060 | 7020 | 820 |
| 384 | 20240221 | 122200 | 10921276310 | 7060 | 7030 | 7060 | 7030 | 1198 |
| 385 | 20240221 | 122100 | 10912844950 | 7030 | 7040 | 7040 | 7030 | 997 |
| 386 | 20240221 | 122000 | 10905831800 | 7040 | 7030 | 7060 | 7020 | 1946 |
| 387 | 20240221 | 121900 | 10892145830 | 7060 | 7050 | 7060 | 7030 | 1606 |
| 388 | 20240221 | 121800 | 10880822230 | 7070 | 7030 | 7090 | 7030 | 24450 |
| 389 | 20240221 | 121700 | 10707696380 | 7070 | 7000 | 7070 | 7000 | 5087 |
| 390 | 20240221 | 121600 | 10671775020 | 7040 | 7000 | 7050 | 7000 | 4358 |
| 391 | 20240221 | 121500 | 10641090690 | 7000 | 7020 | 7030 | 7000 | 1106 |
| 392 | 20240221 | 121400 | 10633328270 | 7020 | 6990 | 7020 | 6980 | 1292 |
| 393 | 20240221 | 121300 | 10624292020 | 7000 | 7020 | 7030 | 6980 | 2315 |
| 394 | 20240221 | 121200 | 10608049000 | 7020 | 7020 | 7020 | 7020 | 399 |
| 395 | 20240221 | 121100 | 10605248020 | 7020 | 7020 | 7020 | 7020 | 1054 |
| 396 | 20240221 | 121000 | 10597848940 | 7020 | 7020 | 7020 | 7020 | 737 |
| 397 | 20240221 | 120900 | 10592675200 | 7000 | 7010 | 7020 | 7000 | 1812 |
| 398 | 20240221 | 120800 | 10579986900 | 7010 | 7000 | 7010 | 6990 | 902 |
| 399 | 20240221 | 120700 | 10573677940 | 7020 | 6980 | 7020 | 6980 | 354 |
| 400 | 20240221 | 120600 | 10571202070 | 6980 | 7020 | 7030 | 6980 | 603 |
| 401 | 20240221 | 120500 | 10566980030 | 6980 | 6990 | 7000 | 6980 | 2333 |
| 402 | 20240221 | 120400 | 10550666060 | 7020 | 7000 | 7020 | 7000 | 1292 |
| 403 | 20240221 | 120300 | 10541620740 | 7020 | 7000 | 7020 | 6990 | 948 |
| 404 | 20240221 | 120200 | 10534981100 | 7000 | 7000 | 7000 | 7000 | 148 |
| 405 | 20240221 | 120100 | 10533945100 | 7000 | 7000 | 7000 | 7000 | 123 |
| 406 | 20240221 | 120000 | 10533084100 | 7000 | 7000 | 7010 | 7000 | 694 |
| 407 | 20240221 | 115900 | 10528222530 | 7000 | 6970 | 7000 | 6970 | 914 |
| 408 | 20240221 | 115800 | 10521829480 | 6980 | 7020 | 7020 | 6980 | 2325 |
| 409 | 20240221 | 115700 | 10505575190 | 7010 | 7020 | 7020 | 7010 | 803 |
| 410 | 20240221 | 115600 | 10499940650 | 7020 | 7020 | 7020 | 7020 | 17 |
| 411 | 20240221 | 115500 | 10499821310 | 7020 | 7010 | 7020 | 7000 | 291 |
| 412 | 20240221 | 115400 | 10497782000 | 7020 | 7010 | 7020 | 7010 | 756 |
| 413 | 20240221 | 115300 | 10492477500 | 6980 | 7010 | 7020 | 6980 | 1603 |
| 414 | 20240221 | 115200 | 10481277380 | 7020 | 7020 | 7020 | 7020 | 112 |
| 415 | 20240221 | 115100 | 10480491140 | 7020 | 7010 | 7020 | 6990 | 715 |
| 416 | 20240221 | 115000 | 10475477740 | 6990 | 7000 | 7000 | 6990 | 1016 |
| 417 | 20240221 | 114900 | 10468373600 | 7000 | 7020 | 7020 | 7000 | 1092 |
| 418 | 20240221 | 114800 | 10460728060 | 7000 | 7020 | 7030 | 7000 | 980 |
| 419 | 20240221 | 114700 | 10453850830 | 7020 | 7050 | 7050 | 7020 | 860 |
| 420 | 20240221 | 114600 | 10447805400 | 7050 | 7040 | 7050 | 7040 | 969 |
| 421 | 20240221 | 114500 | 10440977440 | 7040 | 7040 | 7070 | 7040 | 9767 |
| 422 | 20240221 | 114400 | 10372142310 | 7030 | 7040 | 7040 | 7030 | 2930 |
| 423 | 20240221 | 114300 | 10351543430 | 7030 | 7030 | 7030 | 7030 | 1708 |
| 424 | 20240221 | 114200 | 10339536190 | 7030 | 7040 | 7040 | 7030 | 3123 |
| 425 | 20240221 | 114100 | 10317576910 | 7040 | 7030 | 7040 | 7020 | 457 |
| 426 | 20240221 | 114000 | 10314362890 | 7030 | 7020 | 7040 | 7020 | 6154 |
| 427 | 20240221 | 113900 | 10271137080 | 7010 | 7020 | 7020 | 7010 | 775 |
| 428 | 20240221 | 113800 | 10265698880 | 7020 | 7010 | 7020 | 7010 | 1442 |
| 429 | 20240221 | 113700 | 10255588710 | 7000 | 7000 | 7000 | 6990 | 869 |
| 430 | 20240221 | 113600 | 10249505770 | 7000 | 6980 | 7000 | 6980 | 2669 |
| 431 | 20240221 | 113500 | 10230863650 | 6980 | 6980 | 6990 | 6970 | 6510 |
| 432 | 20240221 | 113400 | 10185423170 | 6990 | 6980 | 6990 | 6980 | 2457 |
| 433 | 20240221 | 113300 | 10168251170 | 6990 | 6980 | 6990 | 6980 | 1924 |
| 434 | 20240221 | 113200 | 10154817630 | 6980 | 6950 | 6990 | 6950 | 3412 |
| 435 | 20240221 | 113100 | 10131035080 | 6970 | 6960 | 6970 | 6950 | 1478 |
| 436 | 20240221 | 113000 | 10120751290 | 6960 | 6960 | 6970 | 6960 | 1736 |
| 437 | 20240221 | 112900 | 10108667260 | 6960 | 6950 | 6960 | 6930 | 577 |
| 438 | 20240221 | 112800 | 10104664810 | 6950 | 6960 | 6970 | 6950 | 82 |
| 439 | 20240221 | 112700 | 10104093400 | 6940 | 6960 | 6970 | 6940 | 1667 |
| 440 | 20240221 | 112600 | 10092500310 | 6960 | 6930 | 6960 | 6930 | 1178 |
| 441 | 20240221 | 112500 | 10084317890 | 6930 | 6930 | 6940 | 6920 | 512 |
| 442 | 20240221 | 112400 | 10080765800 | 6940 | 6930 | 6950 | 6930 | 404 |
| 443 | 20240221 | 112300 | 10077963090 | 6920 | 6930 | 6930 | 6910 | 225 |
| 444 | 20240221 | 112200 | 10076404770 | 6930 | 6910 | 6930 | 6900 | 1851 |
| 445 | 20240221 | 112100 | 10063622360 | 6920 | 6940 | 6950 | 6920 | 850 |
| 446 | 20240221 | 112000 | 10057727810 | 6920 | 6940 | 6940 | 6910 | 293 |
| 447 | 20240221 | 111900 | 10055697600 | 6940 | 6900 | 6950 | 6900 | 617 |
| 448 | 20240221 | 111800 | 10051416920 | 6900 | 6970 | 7000 | 6900 | 3317 |
| 449 | 20240221 | 111700 | 10028441850 | 6980 | 6980 | 6980 | 6980 | 175 |
| 450 | 20240221 | 111600 | 10027220350 | 6950 | 6960 | 6990 | 6950 | 1044 |
| 451 | 20240221 | 111500 | 10019950730 | 6950 | 6970 | 7000 | 6950 | 3554 |
| 452 | 20240221 | 111400 | 9995129750 | 6970 | 6970 | 6970 | 6950 | 3445 |
| 453 | 20240221 | 111300 | 9971118160 | 6970 | 6970 | 6980 | 6970 | 640 |
| 454 | 20240221 | 111200 | 9966657070 | 6970 | 6960 | 6980 | 6960 | 1083 |
| 455 | 20240221 | 111100 | 9959108810 | 6950 | 6970 | 6980 | 6920 | 6428 |
| 456 | 20240221 | 111000 | 9914457640 | 6970 | 6970 | 6980 | 6960 | 5862 |
| 457 | 20240221 | 110900 | 9873648140 | 6970 | 6930 | 6970 | 6930 | 2793 |
| 458 | 20240221 | 110800 | 9854210520 | 6920 | 6940 | 6950 | 6920 | 136 |
| 459 | 20240221 | 110700 | 9853266100 | 6930 | 6930 | 6950 | 6920 | 716 |
| 460 | 20240221 | 110600 | 9848303920 | 6930 | 6920 | 6930 | 6920 | 1373 |
| 461 | 20240221 | 110500 | 9838798610 | 6930 | 6920 | 6940 | 6920 | 1353 |
| 462 | 20240221 | 110400 | 9829425730 | 6930 | 6940 | 6940 | 6920 | 305 |
| 463 | 20240221 | 110300 | 9827312360 | 6940 | 6940 | 6960 | 6940 | 833 |
| 464 | 20240221 | 110200 | 9821526720 | 6940 | 6910 | 6940 | 6910 | 252 |
| 465 | 20240221 | 110100 | 9819782170 | 6900 | 6920 | 6920 | 6900 | 923 |
| 466 | 20240221 | 110000 | 9813397820 | 6940 | 6900 | 6940 | 6890 | 1832 |
| 467 | 20240221 | 105900 | 9800754620 | 6910 | 6940 | 6950 | 6890 | 19090 |
| 468 | 20240221 | 105800 | 9668826630 | 6940 | 6940 | 6950 | 6940 | 963 |
| 469 | 20240221 | 105700 | 9662143280 | 6940 | 6950 | 6960 | 6940 | 2244 |
| 470 | 20240221 | 105600 | 9646546750 | 6950 | 6940 | 6950 | 6930 | 748 |
| 471 | 20240221 | 105500 | 9641355470 | 6930 | 6940 | 6940 | 6930 | 699 |
| 472 | 20240221 | 105400 | 9636508790 | 6950 | 6940 | 6950 | 6940 | 438 |
| 473 | 20240221 | 105300 | 9633466990 | 6930 | 6950 | 6950 | 6920 | 4299 |
| 474 | 20240221 | 105200 | 9603663670 | 6950 | 6930 | 6950 | 6920 | 5477 |
| 475 | 20240221 | 105100 | 9565738490 | 6930 | 6950 | 6950 | 6920 | 2009 |
| 476 | 20240221 | 105000 | 9551814650 | 6950 | 6950 | 6950 | 6930 | 3972 |
| 477 | 20240221 | 104900 | 9524277950 | 6940 | 6990 | 7000 | 6940 | 23765 |
| 478 | 20240221 | 104800 | 9358981180 | 6970 | 6980 | 6990 | 6970 | 1220 |
| 479 | 20240221 | 104700 | 9350472660 | 6970 | 7000 | 7000 | 6970 | 3337 |
| 480 | 20240221 | 104600 | 9327168890 | 7000 | 6990 | 7020 | 6990 | 3127 |
| 481 | 20240221 | 104500 | 9305261520 | 6990 | 6970 | 7000 | 6970 | 1113 |
| 482 | 20240221 | 104400 | 9297488300 | 6960 | 6980 | 6980 | 6960 | 2485 |
| 483 | 20240221 | 104300 | 9280171280 | 6970 | 6990 | 6990 | 6970 | 3486 |
| 484 | 20240221 | 104200 | 9255839210 | 6990 | 7000 | 7000 | 6990 | 1251 |
| 485 | 20240221 | 104100 | 9247089520 | 7000 | 6990 | 7000 | 6990 | 579 |
| 486 | 20240221 | 104000 | 9243041240 | 6980 | 6980 | 7000 | 6980 | 438 |
| 487 | 20240221 | 103900 | 9239979500 | 6990 | 7000 | 7020 | 6990 | 2561 |
| 488 | 20240221 | 103800 | 9222060820 | 6990 | 7010 | 7010 | 6970 | 7080 |
| 489 | 20240221 | 103700 | 9172614960 | 7010 | 7020 | 7040 | 6980 | 3885 |
| 490 | 20240221 | 103600 | 9145376000 | 7040 | 7040 | 7070 | 7000 | 8354 |
| 491 | 20240221 | 103500 | 9086659520 | 7040 | 7080 | 7080 | 7040 | 6774 |
| 492 | 20240221 | 103400 | 9038882000 | 7070 | 7010 | 7120 | 7010 | 6543 |
| 493 | 20240221 | 103300 | 8992524390 | 7060 | 7150 | 7170 | 6950 | 47472 |
| 494 | 20240221 | 103200 | 8656698980 | 7140 | 7160 | 7170 | 7140 | 6557 |
| 495 | 20240221 | 103100 | 8609796060 | 7150 | 7160 | 7170 | 7150 | 6440 |
| 496 | 20240221 | 103000 | 8563712340 | 7160 | 7130 | 7170 | 7130 | 25753 |
| 497 | 20240221 | 102900 | 8379625320 | 7130 | 7140 | 7140 | 7120 | 9730 |
| 498 | 20240221 | 102800 | 8310201730 | 7140 | 7120 | 7140 | 7100 | 12177 |
| 499 | 20240221 | 102700 | 8223416270 | 7120 | 7110 | 7130 | 7100 | 4807 |
| 500 | 20240221 | 102600 | 8189200190 | 7120 | 7100 | 7130 | 7100 | 25606 |
| 501 | 20240221 | 102500 | 8007028490 | 7100 | 7080 | 7110 | 7080 | 19281 |
| 502 | 20240221 | 102400 | 7870214000 | 7080 | 7070 | 7090 | 7050 | 7955 |
| 503 | 20240221 | 102300 | 7813924370 | 7070 | 7070 | 7080 | 7060 | 3540 |
| 504 | 20240221 | 102200 | 7788893480 | 7070 | 7050 | 7080 | 7050 | 6312 |
| 505 | 20240221 | 102100 | 7744236080 | 7040 | 7070 | 7090 | 7030 | 6172 |
| 506 | 20240221 | 102000 | 7700674560 | 7060 | 7020 | 7070 | 7020 | 14917 |
| 507 | 20240221 | 101900 | 7595568670 | 7020 | 6990 | 7020 | 6990 | 23162 |
| 508 | 20240221 | 101800 | 7433422840 | 6990 | 6970 | 7000 | 6970 | 5655 |
| 509 | 20240221 | 101700 | 7393913850 | 6970 | 6960 | 6980 | 6960 | 214 |
| 510 | 20240221 | 101600 | 7392422180 | 6960 | 6980 | 6980 | 6950 | 370 |
| 511 | 20240221 | 101500 | 7389840710 | 6950 | 6980 | 7000 | 6950 | 4804 |
| 512 | 20240221 | 101400 | 7356363620 | 6980 | 7000 | 7000 | 6980 | 2292 |
| 513 | 20240221 | 101300 | 7340337450 | 7000 | 6970 | 7000 | 6960 | 15345 |
| 514 | 20240221 | 101200 | 7233162360 | 6970 | 6950 | 6970 | 6950 | 3004 |
| 515 | 20240221 | 101100 | 7212279860 | 6950 | 6960 | 6960 | 6940 | 5784 |
| 516 | 20240221 | 101000 | 7172076570 | 6960 | 6930 | 6970 | 6930 | 3975 |
| 517 | 20240221 | 100900 | 7144423660 | 6940 | 6940 | 6940 | 6930 | 2689 |
| 518 | 20240221 | 100800 | 7125767090 | 6930 | 6920 | 6940 | 6920 | 2493 |
| 519 | 20240221 | 100700 | 7108493540 | 6930 | 6930 | 6940 | 6930 | 1313 |
| 520 | 20240221 | 100600 | 7099389820 | 6940 | 6950 | 6950 | 6940 | 1916 |
| 521 | 20240221 | 100500 | 7086076380 | 6950 | 6910 | 6950 | 6900 | 6223 |
| 522 | 20240221 | 100400 | 7042986690 | 6910 | 6910 | 6920 | 6900 | 2479 |
| 523 | 20240221 | 100300 | 7025855490 | 6910 | 6910 | 6920 | 6890 | 2250 |
| 524 | 20240221 | 100200 | 7010318950 | 6910 | 6900 | 6910 | 6890 | 5869 |
| 525 | 20240221 | 100100 | 6969830730 | 6900 | 6860 | 6900 | 6860 | 4546 |
| 526 | 20240221 | 100000 | 6938579700 | 6880 | 6890 | 6890 | 6860 | 8085 |
| 527 | 20240221 | 095900 | 6882986940 | 6890 | 6850 | 6890 | 6840 | 2547 |
| 528 | 20240221 | 095800 | 6865502310 | 6860 | 6850 | 6860 | 6810 | 6133 |
| 529 | 20240221 | 095700 | 6823632050 | 6850 | 6850 | 6850 | 6830 | 4420 |
| 530 | 20240221 | 095600 | 6793386990 | 6850 | 6890 | 6900 | 6850 | 14622 |
| 531 | 20240221 | 095500 | 6692862970 | 6890 | 6850 | 6890 | 6850 | 2642 |
| 532 | 20240221 | 095400 | 6674737550 | 6860 | 6850 | 6870 | 6830 | 4195 |
| 533 | 20240221 | 095300 | 6646042340 | 6850 | 6880 | 6880 | 6820 | 5027 |
| 534 | 20240221 | 095200 | 6611679060 | 6890 | 6850 | 6890 | 6800 | 8970 |
| 535 | 20240221 | 095100 | 6550408580 | 6870 | 6890 | 6920 | 6820 | 27000 |
| 536 | 20240221 | 095000 | 6365300270 | 6890 | 6900 | 6910 | 6880 | 24363 |
| 537 | 20240221 | 094900 | 6197336790 | 6930 | 6950 | 6960 | 6900 | 22599 |
| 538 | 20240221 | 094800 | 6041007670 | 6960 | 6940 | 6970 | 6940 | 6315 |
| 539 | 20240221 | 094700 | 5997153640 | 6950 | 6970 | 6970 | 6950 | 14741 |
| 540 | 20240221 | 094600 | 5894598450 | 6990 | 6970 | 6990 | 6970 | 3008 |
| 541 | 20240221 | 094500 | 5873630830 | 6990 | 7020 | 7050 | 6970 | 16865 |
| 542 | 20240221 | 094400 | 5755624660 | 7020 | 7030 | 7050 | 7010 | 4134 |
| 543 | 20240221 | 094300 | 5726550540 | 7010 | 7000 | 7040 | 7000 | 3555 |
| 544 | 20240221 | 094200 | 5701586040 | 7000 | 7010 | 7030 | 6980 | 3118 |
| 545 | 20240221 | 094100 | 5679714430 | 6980 | 6970 | 7020 | 6970 | 7406 |
| 546 | 20240221 | 094000 | 5627883410 | 6970 | 7020 | 7040 | 6970 | 21160 |
| 547 | 20240221 | 093900 | 5479748960 | 7020 | 7060 | 7070 | 7020 | 5931 |
| 548 | 20240221 | 093800 | 5438020610 | 7080 | 7070 | 7080 | 7030 | 4036 |
| 549 | 20240221 | 093700 | 5409576340 | 7070 | 7080 | 7090 | 7030 | 25075 |
| 550 | 20240221 | 093600 | 5232453640 | 7080 | 7080 | 7100 | 7070 | 4980 |
| 551 | 20240221 | 093500 | 5197188070 | 7070 | 7100 | 7100 | 7070 | 10734 |
| 552 | 20240221 | 093400 | 5121155140 | 7100 | 7100 | 7150 | 7090 | 13796 |
| 553 | 20240221 | 093300 | 5023093500 | 7110 | 7150 | 7190 | 7090 | 33609 |
| 554 | 20240221 | 093200 | 4782894800 | 7150 | 7100 | 7180 | 7070 | 104319 |
| 555 | 20240221 | 093100 | 4038195030 | 7090 | 7060 | 7090 | 7040 | 20433 |
| 556 | 20240221 | 093000 | 3893698050 | 7070 | 7050 | 7070 | 7030 | 10381 |
| 557 | 20240221 | 092900 | 3820541420 | 7040 | 7010 | 7050 | 7010 | 11618 |
| 558 | 20240221 | 092800 | 3738814430 | 7010 | 7020 | 7040 | 7010 | 12979 |
| 559 | 20240221 | 092700 | 3647633270 | 7020 | 6940 | 7020 | 6940 | 12526 |
| 560 | 20240221 | 092600 | 3560117120 | 6930 | 6940 | 6960 | 6920 | 8433 |
| 561 | 20240221 | 092500 | 3501657650 | 6950 | 6910 | 6970 | 6910 | 11490 |
| 562 | 20240221 | 092400 | 3421939370 | 6900 | 6900 | 6920 | 6870 | 7293 |
| 563 | 20240221 | 092300 | 3371714120 | 6900 | 6910 | 6920 | 6890 | 3445 |
| 564 | 20240221 | 092200 | 3347940150 | 6920 | 6900 | 6930 | 6890 | 2771 |
| 565 | 20240221 | 092100 | 3328801370 | 6900 | 6940 | 6950 | 6890 | 16148 |
| 566 | 20240221 | 092000 | 3217081230 | 6930 | 6960 | 6970 | 6930 | 17479 |
| 567 | 20240221 | 091900 | 3095633970 | 6960 | 6990 | 6990 | 6950 | 18514 |
| 568 | 20240221 | 091800 | 2966528230 | 6990 | 7030 | 7050 | 6990 | 6822 |
| 569 | 20240221 | 091700 | 2918676440 | 7030 | 6980 | 7030 | 6970 | 9800 |
| 570 | 20240221 | 091600 | 2850109590 | 6990 | 6990 | 7010 | 6970 | 9852 |
| 571 | 20240221 | 091500 | 2781355020 | 6990 | 7030 | 7040 | 6980 | 8084 |
| 572 | 20240221 | 091400 | 2724813530 | 7030 | 7040 | 7070 | 7000 | 16706 |
| 573 | 20240221 | 091300 | 2607485960 | 7060 | 7120 | 7130 | 7040 | 37193 |
| 574 | 20240221 | 091200 | 2343986430 | 7130 | 6960 | 7150 | 6960 | 91307 |
| 575 | 20240221 | 091100 | 1697502950 | 6970 | 6950 | 6970 | 6950 | 8235 |
| 576 | 20240221 | 091000 | 1640201720 | 6950 | 7000 | 7000 | 6950 | 26547 |
| 577 | 20240221 | 090900 | 1455190000 | 7000 | 7000 | 7010 | 6950 | 27518 |
| 578 | 20240221 | 090800 | 1263140720 | 7000 | 6990 | 7010 | 6980 | 22838 |
| 579 | 20240221 | 090700 | 1103384690 | 7000 | 7010 | 7020 | 6950 | 23719 |
| 580 | 20240221 | 090600 | 937761930 | 7010 | 6870 | 7060 | 6870 | 72568 |
| 581 | 20240221 | 090500 | 430174670 | 6900 | 6840 | 6920 | 6810 | 26615 |
| 582 | 20240221 | 090400 | 247048260 | 6840 | 6720 | 6870 | 6720 | 8272 |
| 583 | 20240221 | 090300 | 190894550 | 6720 | 6720 | 6720 | 6670 | 1591 |
| 584 | 20240221 | 090200 | 180228070 | 6710 | 6680 | 6710 | 6640 | 5726 |
| 585 | 20240221 | 090100 | 142006330 | 6680 | 6640 | 6680 | 6610 | 3590 |
| 586 | 20240221 | 090000 | 118139140 | 6610 | 6730 | 6740 | 6600 | 17252 |