29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 3 | 20240226 | 184300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240226 | 184200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240226 | 184100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240226 | 184000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240226 | 183900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240226 | 183800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240226 | 183700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240226 | 183600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240226 | 183500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240226 | 183400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240226 | 183300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240226 | 183200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240226 | 183100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240226 | 183000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240226 | 182900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240226 | 182800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240226 | 182700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240226 | 182600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240226 | 182500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240226 | 182400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240226 | 182300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240226 | 182200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240226 | 182100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240226 | 182000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240226 | 181900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240226 | 181800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240226 | 181700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240226 | 181600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240226 | 181500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240226 | 181400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 33 | 20240226 | 181300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240226 | 181200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240226 | 181100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240226 | 181000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240226 | 180900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240226 | 180800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240226 | 180700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240226 | 180600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240226 | 180500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240226 | 180400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240226 | 180300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240226 | 180200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240226 | 180100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240226 | 180000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240226 | 175900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240226 | 175800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240226 | 175700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240226 | 175600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240226 | 175500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240226 | 175400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240226 | 175300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240226 | 175200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240226 | 175100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240226 | 175000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240226 | 174900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240226 | 174800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240226 | 174700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240226 | 174600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240226 | 174500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240226 | 174400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 63 | 20240226 | 174300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240226 | 174200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240226 | 174100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240226 | 174000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240226 | 173900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240226 | 173800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240226 | 173700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240226 | 173600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240226 | 173500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240226 | 173400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240226 | 173300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240226 | 173200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240226 | 173100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240226 | 173000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240226 | 172900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240226 | 172800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240226 | 172700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240226 | 172600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240226 | 172500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240226 | 172400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240226 | 172300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240226 | 172200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240226 | 172100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240226 | 172000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240226 | 171900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240226 | 171800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240226 | 171700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240226 | 171600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240226 | 171500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240226 | 171400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 93 | 20240226 | 171300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240226 | 171200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240226 | 171100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240226 | 171000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240226 | 170900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240226 | 170800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240226 | 170700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240226 | 170600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240226 | 170500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240226 | 170400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240226 | 170300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240226 | 170200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240226 | 170100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240226 | 170000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240226 | 165900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240226 | 165800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240226 | 165700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240226 | 165600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240226 | 165500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240226 | 165400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240226 | 165300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240226 | 165200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240226 | 165100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240226 | 165000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240226 | 164900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240226 | 164800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240226 | 164700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240226 | 164600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240226 | 164500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240226 | 164400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 123 | 20240226 | 164300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240226 | 164200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240226 | 164100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240226 | 164000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240226 | 163900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240226 | 163800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240226 | 163700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240226 | 163600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240226 | 163500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240226 | 163400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240226 | 163300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240226 | 163200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240226 | 163100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240226 | 163000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240226 | 162900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240226 | 162800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240226 | 162700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240226 | 162600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240226 | 162500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240226 | 162400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240226 | 162300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240226 | 162200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240226 | 162100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240226 | 162000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240226 | 161900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240226 | 161800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240226 | 161700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240226 | 161600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240226 | 161500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240226 | 161400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 153 | 20240226 | 161300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240226 | 161200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240226 | 161100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240226 | 161000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240226 | 160900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240226 | 160800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240226 | 160700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240226 | 160600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240226 | 160500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240226 | 160400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240226 | 160300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240226 | 160200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240226 | 160100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240226 | 160000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240226 | 155900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240226 | 155800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240226 | 155700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240226 | 155600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240226 | 155500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240226 | 155400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240226 | 155300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240226 | 155200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240226 | 155100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240226 | 155000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240226 | 154900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240226 | 154800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240226 | 154700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240226 | 154600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240226 | 154500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240226 | 154400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 183 | 20240226 | 154300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240226 | 154200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240226 | 154100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240226 | 154000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240226 | 153900 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240226 | 153800 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240226 | 153700 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240226 | 153600 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240226 | 153500 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240226 | 153400 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240226 | 153300 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240226 | 153200 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240226 | 153100 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240226 | 153000 | 6868933680 | 7600 | 7600 | 7600 | 7600 | 28861 |
| 197 | 20240226 | 152900 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240226 | 152800 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240226 | 152700 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240226 | 152600 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240226 | 152500 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240226 | 152400 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240226 | 152300 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240226 | 152200 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240226 | 152100 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240226 | 152000 | 6649590080 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240226 | 151900 | 6649590080 | 7610 | 7590 | 7610 | 7590 | 5168 |
| 208 | 20240226 | 151800 | 6610312510 | 7600 | 7560 | 7600 | 7560 | 1546 |
| 209 | 20240226 | 151700 | 6598584560 | 7570 | 7580 | 7600 | 7570 | 1505 |
| 210 | 20240226 | 151600 | 6587174320 | 7570 | 7600 | 7610 | 7570 | 2888 |
| 211 | 20240226 | 151500 | 6565260510 | 7610 | 7580 | 7610 | 7580 | 7498 |
| 212 | 20240226 | 151400 | 6508374800 | 7580 | 7580 | 7590 | 7570 | 1309 |
| 213 | 20240226 | 151300 | 6498452690 | 7590 | 7580 | 7600 | 7570 | 1359 |
| 214 | 20240226 | 151200 | 6488160340 | 7570 | 7580 | 7600 | 7570 | 644 |
| 215 | 20240226 | 151100 | 6483279510 | 7610 | 7610 | 7610 | 7570 | 301 |
| 216 | 20240226 | 151000 | 6480998740 | 7610 | 7610 | 7610 | 7570 | 199 |
| 217 | 20240226 | 150900 | 6479490090 | 7570 | 7570 | 7610 | 7570 | 693 |
| 218 | 20240226 | 150800 | 6474236360 | 7570 | 7570 | 7610 | 7570 | 203 |
| 219 | 20240226 | 150700 | 6472698270 | 7600 | 7620 | 7620 | 7570 | 2856 |
| 220 | 20240226 | 150600 | 6451023590 | 7580 | 7630 | 7630 | 7570 | 2506 |
| 221 | 20240226 | 150500 | 6431935030 | 7630 | 7540 | 7630 | 7540 | 4225 |
| 222 | 20240226 | 150400 | 6399820410 | 7540 | 7540 | 7570 | 7540 | 1163 |
| 223 | 20240226 | 150300 | 6391048130 | 7540 | 7550 | 7570 | 7540 | 4082 |
| 224 | 20240226 | 150200 | 6360261710 | 7540 | 7550 | 7560 | 7540 | 1692 |
| 225 | 20240226 | 150100 | 6347486480 | 7550 | 7550 | 7560 | 7550 | 1797 |
| 226 | 20240226 | 150000 | 6333918800 | 7560 | 7560 | 7570 | 7550 | 1613 |
| 227 | 20240226 | 145900 | 6321737740 | 7560 | 7570 | 7570 | 7550 | 902 |
| 228 | 20240226 | 145800 | 6314919170 | 7560 | 7550 | 7570 | 7550 | 1631 |
| 229 | 20240226 | 145700 | 6302595530 | 7560 | 7550 | 7560 | 7550 | 745 |
| 230 | 20240226 | 145600 | 6296967680 | 7550 | 7550 | 7570 | 7550 | 1015 |
| 231 | 20240226 | 145500 | 6289300690 | 7570 | 7550 | 7570 | 7550 | 2637 |
| 232 | 20240226 | 145400 | 6269385940 | 7550 | 7570 | 7570 | 7550 | 1015 |
| 233 | 20240226 | 145300 | 6261722200 | 7550 | 7560 | 7560 | 7550 | 3846 |
| 234 | 20240226 | 145200 | 6232675700 | 7560 | 7550 | 7560 | 7530 | 6322 |
| 235 | 20240226 | 145100 | 6184972350 | 7560 | 7560 | 7570 | 7550 | 1168 |
| 236 | 20240226 | 145000 | 6176144140 | 7560 | 7570 | 7580 | 7560 | 1594 |
| 237 | 20240226 | 144900 | 6164081990 | 7580 | 7600 | 7600 | 7580 | 1927 |
| 238 | 20240226 | 144800 | 6149469070 | 7590 | 7610 | 7620 | 7590 | 827 |
| 239 | 20240226 | 144700 | 6143179340 | 7620 | 7620 | 7620 | 7600 | 974 |
| 240 | 20240226 | 144600 | 6135767100 | 7600 | 7600 | 7620 | 7600 | 676 |
| 241 | 20240226 | 144500 | 6130625020 | 7600 | 7580 | 7610 | 7580 | 1442 |
| 242 | 20240226 | 144400 | 6119658230 | 7590 | 7580 | 7590 | 7580 | 341 |
| 243 | 20240226 | 144300 | 6117070260 | 7600 | 7600 | 7600 | 7580 | 216 |
| 244 | 20240226 | 144200 | 6115430720 | 7600 | 7570 | 7610 | 7570 | 1267 |
| 245 | 20240226 | 144100 | 6105818030 | 7570 | 7620 | 7630 | 7570 | 11425 |
| 246 | 20240226 | 144000 | 6019053380 | 7610 | 7620 | 7640 | 7610 | 722 |
| 247 | 20240226 | 143900 | 6013551020 | 7630 | 7630 | 7640 | 7620 | 1499 |
| 248 | 20240226 | 143800 | 6002116220 | 7630 | 7630 | 7630 | 7620 | 511 |
| 249 | 20240226 | 143700 | 5998221780 | 7630 | 7610 | 7630 | 7600 | 3370 |
| 250 | 20240226 | 143600 | 5972574160 | 7600 | 7620 | 7630 | 7600 | 1378 |
| 251 | 20240226 | 143500 | 5962084070 | 7640 | 7640 | 7640 | 7600 | 2321 |
| 252 | 20240226 | 143400 | 5944415320 | 7640 | 7620 | 7640 | 7620 | 3606 |
| 253 | 20240226 | 143300 | 5916904330 | 7610 | 7600 | 7610 | 7600 | 929 |
| 254 | 20240226 | 143200 | 5909838820 | 7600 | 7610 | 7620 | 7600 | 2628 |
| 255 | 20240226 | 143100 | 5889854620 | 7610 | 7620 | 7620 | 7610 | 1803 |
| 256 | 20240226 | 143000 | 5876131100 | 7620 | 7610 | 7620 | 7610 | 552 |
| 257 | 20240226 | 142900 | 5871927340 | 7620 | 7610 | 7620 | 7610 | 1675 |
| 258 | 20240226 | 142800 | 5859167020 | 7600 | 7590 | 7620 | 7590 | 274 |
| 259 | 20240226 | 142700 | 5857083770 | 7590 | 7590 | 7610 | 7590 | 3195 |
| 260 | 20240226 | 142600 | 5832792680 | 7590 | 7590 | 7610 | 7590 | 1476 |
| 261 | 20240226 | 142500 | 5821576470 | 7590 | 7590 | 7600 | 7590 | 184 |
| 262 | 20240226 | 142400 | 5820179750 | 7600 | 7600 | 7610 | 7600 | 554 |
| 263 | 20240226 | 142300 | 5815967440 | 7610 | 7600 | 7610 | 7600 | 609 |
| 264 | 20240226 | 142200 | 5811337720 | 7600 | 7590 | 7600 | 7580 | 2534 |
| 265 | 20240226 | 142100 | 5792101840 | 7590 | 7590 | 7610 | 7580 | 714 |
| 266 | 20240226 | 142000 | 5786674590 | 7580 | 7600 | 7600 | 7580 | 5340 |
| 267 | 20240226 | 141900 | 5746170460 | 7600 | 7600 | 7600 | 7580 | 848 |
| 268 | 20240226 | 141800 | 5739729240 | 7610 | 7580 | 7610 | 7580 | 4844 |
| 269 | 20240226 | 141700 | 5702963400 | 7580 | 7580 | 7590 | 7570 | 704 |
| 270 | 20240226 | 141600 | 5697627880 | 7570 | 7560 | 7580 | 7560 | 405 |
| 271 | 20240226 | 141500 | 5694561230 | 7560 | 7580 | 7590 | 7560 | 679 |
| 272 | 20240226 | 141400 | 5689427580 | 7590 | 7560 | 7600 | 7550 | 469 |
| 273 | 20240226 | 141300 | 5685874020 | 7570 | 7580 | 7590 | 7550 | 7359 |
| 274 | 20240226 | 141200 | 5630235630 | 7580 | 7590 | 7590 | 7580 | 277 |
| 275 | 20240226 | 141100 | 5628133430 | 7580 | 7570 | 7590 | 7570 | 426 |
| 276 | 20240226 | 141000 | 5624904590 | 7580 | 7570 | 7590 | 7570 | 146 |
| 277 | 20240226 | 140900 | 5623798880 | 7570 | 7580 | 7590 | 7570 | 649 |
| 278 | 20240226 | 140800 | 5618875870 | 7570 | 7600 | 7610 | 7570 | 705 |
| 279 | 20240226 | 140700 | 5613524820 | 7600 | 7590 | 7610 | 7590 | 3262 |
| 280 | 20240226 | 140600 | 5588737150 | 7590 | 7580 | 7600 | 7570 | 1041 |
| 281 | 20240226 | 140500 | 5580846800 | 7600 | 7580 | 7600 | 7580 | 408 |
| 282 | 20240226 | 140400 | 5577750670 | 7570 | 7570 | 7600 | 7570 | 1235 |
| 283 | 20240226 | 140300 | 5568388010 | 7600 | 7580 | 7600 | 7570 | 453 |
| 284 | 20240226 | 140200 | 5564954030 | 7580 | 7570 | 7580 | 7570 | 362 |
| 285 | 20240226 | 140100 | 5562210450 | 7580 | 7560 | 7600 | 7560 | 58 |
| 286 | 20240226 | 140000 | 5561770950 | 7600 | 7590 | 7610 | 7560 | 4818 |
| 287 | 20240226 | 135900 | 5525232240 | 7610 | 7620 | 7620 | 7590 | 402 |
| 288 | 20240226 | 135800 | 5522175610 | 7610 | 7630 | 7630 | 7590 | 985 |
| 289 | 20240226 | 135700 | 5514687690 | 7600 | 7590 | 7640 | 7590 | 4347 |
| 290 | 20240226 | 135600 | 5481568570 | 7590 | 7590 | 7590 | 7570 | 2836 |
| 291 | 20240226 | 135500 | 5460076120 | 7600 | 7590 | 7600 | 7580 | 1022 |
| 292 | 20240226 | 135400 | 5452319060 | 7590 | 7600 | 7600 | 7590 | 2300 |
| 293 | 20240226 | 135300 | 5434840100 | 7600 | 7640 | 7640 | 7600 | 5629 |
| 294 | 20240226 | 135200 | 5391950410 | 7640 | 7650 | 7660 | 7640 | 8992 |
| 295 | 20240226 | 135100 | 5323173190 | 7650 | 7610 | 7650 | 7610 | 5432 |
| 296 | 20240226 | 135000 | 5281713990 | 7610 | 7630 | 7640 | 7610 | 5541 |
| 297 | 20240226 | 134900 | 5239449060 | 7630 | 7560 | 7630 | 7560 | 7454 |
| 298 | 20240226 | 134800 | 5182707950 | 7560 | 7550 | 7560 | 7550 | 1226 |
| 299 | 20240226 | 134700 | 5173448200 | 7560 | 7540 | 7560 | 7540 | 1335 |
| 300 | 20240226 | 134600 | 5163377170 | 7550 | 7570 | 7580 | 7550 | 2533 |
| 301 | 20240226 | 134500 | 5144228090 | 7580 | 7580 | 7580 | 7570 | 410 |
| 302 | 20240226 | 134400 | 5141120590 | 7580 | 7580 | 7580 | 7560 | 325 |
| 303 | 20240226 | 134300 | 5138662950 | 7560 | 7560 | 7590 | 7560 | 295 |
| 304 | 20240226 | 134200 | 5136432210 | 7590 | 7570 | 7600 | 7560 | 2610 |
| 305 | 20240226 | 134100 | 5116674040 | 7590 | 7600 | 7600 | 7580 | 1691 |
| 306 | 20240226 | 134000 | 5103841410 | 7590 | 7610 | 7610 | 7590 | 1083 |
| 307 | 20240226 | 133900 | 5095610380 | 7610 | 7600 | 7610 | 7600 | 1381 |
| 308 | 20240226 | 133800 | 5085103240 | 7600 | 7590 | 7610 | 7590 | 1641 |
| 309 | 20240226 | 133700 | 5072625660 | 7590 | 7600 | 7600 | 7580 | 279 |
| 310 | 20240226 | 133600 | 5070507330 | 7600 | 7600 | 7600 | 7580 | 707 |
| 311 | 20240226 | 133500 | 5065138440 | 7600 | 7600 | 7600 | 7590 | 607 |
| 312 | 20240226 | 133400 | 5060526080 | 7590 | 7600 | 7600 | 7590 | 821 |
| 313 | 20240226 | 133300 | 5054291980 | 7610 | 7570 | 7620 | 7570 | 1694 |
| 314 | 20240226 | 133200 | 5041446890 | 7570 | 7570 | 7580 | 7570 | 1124 |
| 315 | 20240226 | 133100 | 5032937260 | 7570 | 7580 | 7580 | 7560 | 644 |
| 316 | 20240226 | 133000 | 5028065080 | 7560 | 7580 | 7580 | 7560 | 394 |
| 317 | 20240226 | 132900 | 5025080770 | 7560 | 7550 | 7560 | 7550 | 1986 |
| 318 | 20240226 | 132800 | 5010074590 | 7570 | 7580 | 7580 | 7560 | 2034 |
| 319 | 20240226 | 132700 | 4994687030 | 7570 | 7570 | 7570 | 7570 | 1442 |
| 320 | 20240226 | 132600 | 4983771090 | 7560 | 7570 | 7570 | 7550 | 1914 |
| 321 | 20240226 | 132500 | 4969308930 | 7560 | 7570 | 7570 | 7560 | 888 |
| 322 | 20240226 | 132400 | 4962593490 | 7570 | 7560 | 7570 | 7560 | 2576 |
| 323 | 20240226 | 132300 | 4943106350 | 7560 | 7550 | 7560 | 7540 | 440 |
| 324 | 20240226 | 132200 | 4939786160 | 7550 | 7560 | 7590 | 7550 | 1788 |
| 325 | 20240226 | 132100 | 4926277610 | 7560 | 7570 | 7570 | 7550 | 972 |
| 326 | 20240226 | 132000 | 4918928540 | 7560 | 7560 | 7570 | 7560 | 2062 |
| 327 | 20240226 | 131900 | 4903339660 | 7580 | 7560 | 7580 | 7560 | 391 |
| 328 | 20240226 | 131800 | 4900379890 | 7570 | 7590 | 7590 | 7550 | 1439 |
| 329 | 20240226 | 131700 | 4889483740 | 7590 | 7620 | 7620 | 7580 | 678 |
| 330 | 20240226 | 131600 | 4884341230 | 7580 | 7600 | 7620 | 7580 | 694 |
| 331 | 20240226 | 131500 | 4879057990 | 7580 | 7580 | 7640 | 7580 | 299 |
| 332 | 20240226 | 131400 | 4876784990 | 7590 | 7600 | 7600 | 7580 | 1069 |
| 333 | 20240226 | 131300 | 4868669450 | 7600 | 7610 | 7620 | 7580 | 400 |
| 334 | 20240226 | 131200 | 4865628880 | 7610 | 7580 | 7640 | 7580 | 9293 |
| 335 | 20240226 | 131100 | 4794987540 | 7590 | 7560 | 7590 | 7550 | 762 |
| 336 | 20240226 | 131000 | 4789214250 | 7560 | 7570 | 7580 | 7560 | 2687 |
| 337 | 20240226 | 130900 | 4768849740 | 7570 | 7550 | 7570 | 7530 | 1714 |
| 338 | 20240226 | 130800 | 4755933590 | 7560 | 7550 | 7580 | 7550 | 592 |
| 339 | 20240226 | 130700 | 4751460170 | 7530 | 7550 | 7560 | 7530 | 1077 |
| 340 | 20240226 | 130600 | 4743333010 | 7550 | 7550 | 7560 | 7550 | 1134 |
| 341 | 20240226 | 130500 | 4734771080 | 7550 | 7560 | 7560 | 7550 | 445 |
| 342 | 20240226 | 130400 | 4731409890 | 7570 | 7570 | 7570 | 7570 | 1031 |
| 343 | 20240226 | 130300 | 4723605220 | 7560 | 7550 | 7560 | 7540 | 4631 |
| 344 | 20240226 | 130200 | 4688612990 | 7560 | 7550 | 7560 | 7550 | 234 |
| 345 | 20240226 | 130100 | 4686845770 | 7550 | 7530 | 7550 | 7530 | 546 |
| 346 | 20240226 | 130000 | 4682727770 | 7540 | 7540 | 7540 | 7530 | 342 |
| 347 | 20240226 | 125900 | 4680149340 | 7550 | 7540 | 7550 | 7500 | 655 |
| 348 | 20240226 | 125800 | 4675212210 | 7540 | 7520 | 7540 | 7510 | 741 |
| 349 | 20240226 | 125700 | 4669633410 | 7540 | 7520 | 7540 | 7520 | 317 |
| 350 | 20240226 | 125600 | 4667247950 | 7530 | 7500 | 7530 | 7500 | 723 |
| 351 | 20240226 | 125500 | 4661819470 | 7500 | 7480 | 7500 | 7480 | 1106 |
| 352 | 20240226 | 125400 | 4653525890 | 7490 | 7490 | 7490 | 7490 | 877 |
| 353 | 20240226 | 125300 | 4646957160 | 7490 | 7490 | 7490 | 7480 | 406 |
| 354 | 20240226 | 125200 | 4643918910 | 7490 | 7480 | 7490 | 7470 | 260 |
| 355 | 20240226 | 125100 | 4641974260 | 7490 | 7490 | 7490 | 7490 | 89 |
| 356 | 20240226 | 125000 | 4641307650 | 7490 | 7470 | 7490 | 7460 | 1335 |
| 357 | 20240226 | 124900 | 4631334910 | 7490 | 7490 | 7490 | 7480 | 1135 |
| 358 | 20240226 | 124800 | 4622843790 | 7480 | 7500 | 7500 | 7480 | 183 |
| 359 | 20240226 | 124700 | 4621474470 | 7500 | 7510 | 7510 | 7490 | 118 |
| 360 | 20240226 | 124600 | 4620590260 | 7510 | 7490 | 7510 | 7490 | 1085 |
| 361 | 20240226 | 124500 | 4612455550 | 7500 | 7500 | 7500 | 7480 | 494 |
| 362 | 20240226 | 124400 | 4608752710 | 7500 | 7500 | 7500 | 7480 | 314 |
| 363 | 20240226 | 124300 | 4606399250 | 7510 | 7510 | 7510 | 7510 | 16 |
| 364 | 20240226 | 124200 | 4606279090 | 7510 | 7520 | 7520 | 7510 | 132 |
| 365 | 20240226 | 124100 | 4605287620 | 7520 | 7500 | 7530 | 7480 | 335 |
| 366 | 20240226 | 124000 | 4602778200 | 7500 | 7510 | 7510 | 7500 | 43 |
| 367 | 20240226 | 123900 | 4602455550 | 7520 | 7520 | 7520 | 7480 | 854 |
| 368 | 20240226 | 123800 | 4596042530 | 7520 | 7530 | 7530 | 7520 | 117 |
| 369 | 20240226 | 123700 | 4595162520 | 7530 | 7530 | 7530 | 7480 | 94 |
| 370 | 20240226 | 123600 | 4594456500 | 7540 | 7510 | 7540 | 7480 | 5306 |
| 371 | 20240226 | 123500 | 4554627500 | 7500 | 7520 | 7520 | 7480 | 1452 |
| 372 | 20240226 | 123400 | 4543751500 | 7500 | 7520 | 7520 | 7500 | 273 |
| 373 | 20240226 | 123300 | 4541703260 | 7510 | 7520 | 7520 | 7510 | 1142 |
| 374 | 20240226 | 123200 | 4533126530 | 7520 | 7520 | 7520 | 7520 | 133 |
| 375 | 20240226 | 123100 | 4532126370 | 7500 | 7480 | 7500 | 7470 | 1681 |
| 376 | 20240226 | 123000 | 4519547350 | 7490 | 7480 | 7500 | 7480 | 396 |
| 377 | 20240226 | 122900 | 4516582780 | 7490 | 7500 | 7500 | 7490 | 322 |
| 378 | 20240226 | 122800 | 4514170730 | 7500 | 7500 | 7500 | 7500 | 194 |
| 379 | 20240226 | 122700 | 4512715730 | 7510 | 7490 | 7510 | 7490 | 213 |
| 380 | 20240226 | 122600 | 4511119980 | 7490 | 7500 | 7500 | 7470 | 300 |
| 381 | 20240226 | 122500 | 4508870430 | 7500 | 7490 | 7500 | 7480 | 809 |
| 382 | 20240226 | 122400 | 4502812180 | 7470 | 7460 | 7490 | 7450 | 1989 |
| 383 | 20240226 | 122300 | 4487952080 | 7450 | 7450 | 7470 | 7450 | 619 |
| 384 | 20240226 | 122200 | 4483340030 | 7460 | 7470 | 7470 | 7460 | 313 |
| 385 | 20240226 | 122100 | 4481004700 | 7470 | 7470 | 7480 | 7470 | 216 |
| 386 | 20240226 | 122000 | 4479391030 | 7470 | 7470 | 7470 | 7460 | 103 |
| 387 | 20240226 | 121900 | 4478621860 | 7480 | 7450 | 7480 | 7440 | 3960 |
| 388 | 20240226 | 121800 | 4449109950 | 7470 | 7440 | 7480 | 7440 | 349 |
| 389 | 20240226 | 121700 | 4446507660 | 7480 | 7450 | 7490 | 7450 | 3045 |
| 390 | 20240226 | 121600 | 4423814680 | 7450 | 7470 | 7490 | 7450 | 5065 |
| 391 | 20240226 | 121500 | 4386024730 | 7490 | 7460 | 7490 | 7460 | 28 |
| 392 | 20240226 | 121400 | 4385815370 | 7490 | 7490 | 7490 | 7460 | 1249 |
| 393 | 20240226 | 121300 | 4376487930 | 7470 | 7480 | 7490 | 7470 | 605 |
| 394 | 20240226 | 121200 | 4371964140 | 7480 | 7510 | 7510 | 7480 | 1133 |
| 395 | 20240226 | 121100 | 4363483480 | 7500 | 7510 | 7520 | 7500 | 2026 |
| 396 | 20240226 | 121000 | 4348286000 | 7510 | 7530 | 7530 | 7510 | 786 |
| 397 | 20240226 | 120900 | 4342381680 | 7540 | 7540 | 7540 | 7510 | 2624 |
| 398 | 20240226 | 120800 | 4322646190 | 7540 | 7550 | 7550 | 7540 | 1086 |
| 399 | 20240226 | 120700 | 4314457430 | 7550 | 7550 | 7550 | 7540 | 515 |
| 400 | 20240226 | 120600 | 4310570010 | 7530 | 7560 | 7560 | 7530 | 285 |
| 401 | 20240226 | 120500 | 4308423070 | 7560 | 7530 | 7560 | 7520 | 538 |
| 402 | 20240226 | 120400 | 4304370370 | 7580 | 7540 | 7580 | 7540 | 692 |
| 403 | 20240226 | 120300 | 4299144360 | 7540 | 7530 | 7540 | 7530 | 352 |
| 404 | 20240226 | 120200 | 4296492250 | 7530 | 7540 | 7540 | 7520 | 755 |
| 405 | 20240226 | 120100 | 4290807410 | 7540 | 7540 | 7540 | 7540 | 22 |
| 406 | 20240226 | 120000 | 4290641530 | 7550 | 7540 | 7580 | 7540 | 1387 |
| 407 | 20240226 | 115900 | 4280172540 | 7540 | 7550 | 7550 | 7540 | 35 |
| 408 | 20240226 | 115800 | 4279908300 | 7550 | 7560 | 7560 | 7550 | 64 |
| 409 | 20240226 | 115700 | 4279424930 | 7560 | 7570 | 7570 | 7550 | 849 |
| 410 | 20240226 | 115600 | 4273008450 | 7550 | 7550 | 7570 | 7550 | 1316 |
| 411 | 20240226 | 115500 | 4263072330 | 7560 | 7560 | 7570 | 7550 | 545 |
| 412 | 20240226 | 115400 | 4258952010 | 7570 | 7540 | 7570 | 7540 | 1348 |
| 413 | 20240226 | 115300 | 4248777900 | 7540 | 7550 | 7550 | 7540 | 269 |
| 414 | 20240226 | 115200 | 4246749490 | 7550 | 7550 | 7550 | 7520 | 213 |
| 415 | 20240226 | 115100 | 4245146340 | 7540 | 7550 | 7560 | 7540 | 374 |
| 416 | 20240226 | 115000 | 4242325300 | 7550 | 7540 | 7560 | 7540 | 542 |
| 417 | 20240226 | 114900 | 4238229910 | 7540 | 7550 | 7560 | 7540 | 353 |
| 418 | 20240226 | 114800 | 4235567800 | 7550 | 7530 | 7550 | 7520 | 746 |
| 419 | 20240226 | 114700 | 4229954740 | 7520 | 7550 | 7550 | 7520 | 654 |
| 420 | 20240226 | 114600 | 4225029120 | 7550 | 7540 | 7550 | 7540 | 602 |
| 421 | 20240226 | 114500 | 4220489710 | 7550 | 7560 | 7560 | 7550 | 661 |
| 422 | 20240226 | 114400 | 4215498600 | 7570 | 7560 | 7570 | 7560 | 1583 |
| 423 | 20240226 | 114300 | 4203519540 | 7570 | 7570 | 7570 | 7560 | 860 |
| 424 | 20240226 | 114200 | 4197016600 | 7570 | 7560 | 7570 | 7560 | 860 |
| 425 | 20240226 | 114100 | 4190514100 | 7550 | 7540 | 7550 | 7530 | 2131 |
| 426 | 20240226 | 114000 | 4174439080 | 7540 | 7550 | 7550 | 7540 | 466 |
| 427 | 20240226 | 113900 | 4170922250 | 7550 | 7550 | 7550 | 7530 | 1152 |
| 428 | 20240226 | 113800 | 4162225220 | 7550 | 7570 | 7570 | 7550 | 1032 |
| 429 | 20240226 | 113700 | 4154433140 | 7570 | 7530 | 7570 | 7530 | 1851 |
| 430 | 20240226 | 113600 | 4140473440 | 7530 | 7520 | 7530 | 7520 | 533 |
| 431 | 20240226 | 113500 | 4136462880 | 7530 | 7520 | 7530 | 7510 | 480 |
| 432 | 20240226 | 113400 | 4132855200 | 7520 | 7530 | 7530 | 7520 | 314 |
| 433 | 20240226 | 113300 | 4130493760 | 7520 | 7530 | 7530 | 7520 | 327 |
| 434 | 20240226 | 113200 | 4128033450 | 7530 | 7530 | 7530 | 7530 | 32 |
| 435 | 20240226 | 113100 | 4127792490 | 7520 | 7520 | 7530 | 7520 | 559 |
| 436 | 20240226 | 113000 | 4123588480 | 7530 | 7520 | 7530 | 7520 | 303 |
| 437 | 20240226 | 112900 | 4121309600 | 7520 | 7520 | 7520 | 7500 | 2231 |
| 438 | 20240226 | 112800 | 4104545290 | 7510 | 7520 | 7520 | 7510 | 248 |
| 439 | 20240226 | 112700 | 4102682660 | 7540 | 7540 | 7540 | 7520 | 700 |
| 440 | 20240226 | 112600 | 4097416000 | 7540 | 7520 | 7540 | 7510 | 1121 |
| 441 | 20240226 | 112500 | 4088987200 | 7520 | 7520 | 7520 | 7510 | 315 |
| 442 | 20240226 | 112400 | 4086621220 | 7510 | 7520 | 7520 | 7510 | 354 |
| 443 | 20240226 | 112300 | 4083962330 | 7510 | 7510 | 7510 | 7510 | 126 |
| 444 | 20240226 | 112200 | 4083016070 | 7510 | 7530 | 7530 | 7490 | 2073 |
| 445 | 20240226 | 112100 | 4067446380 | 7530 | 7510 | 7540 | 7510 | 390 |
| 446 | 20240226 | 112000 | 4064513650 | 7480 | 7510 | 7510 | 7480 | 399 |
| 447 | 20240226 | 111900 | 4061525370 | 7510 | 7500 | 7510 | 7500 | 204 |
| 448 | 20240226 | 111800 | 4059994120 | 7510 | 7500 | 7510 | 7500 | 3002 |
| 449 | 20240226 | 111700 | 4037460760 | 7500 | 7470 | 7500 | 7470 | 1500 |
| 450 | 20240226 | 111600 | 4026237310 | 7500 | 7510 | 7510 | 7470 | 396 |
| 451 | 20240226 | 111500 | 4023273400 | 7500 | 7480 | 7500 | 7480 | 1020 |
| 452 | 20240226 | 111400 | 4015637750 | 7470 | 7440 | 7480 | 7440 | 2303 |
| 453 | 20240226 | 111300 | 3998455340 | 7440 | 7440 | 7450 | 7440 | 239 |
| 454 | 20240226 | 111200 | 3996677140 | 7440 | 7450 | 7460 | 7440 | 2086 |
| 455 | 20240226 | 111100 | 3981137860 | 7450 | 7450 | 7460 | 7430 | 1888 |
| 456 | 20240226 | 111000 | 3967077290 | 7450 | 7470 | 7470 | 7450 | 1790 |
| 457 | 20240226 | 110900 | 3953735560 | 7440 | 7420 | 7460 | 7420 | 2638 |
| 458 | 20240226 | 110800 | 3934113500 | 7420 | 7460 | 7460 | 7420 | 4685 |
| 459 | 20240226 | 110700 | 3899288720 | 7470 | 7470 | 7470 | 7440 | 129 |
| 460 | 20240226 | 110600 | 3898327970 | 7440 | 7480 | 7480 | 7440 | 1563 |
| 461 | 20240226 | 110500 | 3886681030 | 7460 | 7480 | 7490 | 7460 | 3068 |
| 462 | 20240226 | 110400 | 3863765400 | 7490 | 7480 | 7490 | 7470 | 1033 |
| 463 | 20240226 | 110300 | 3856041280 | 7500 | 7480 | 7500 | 7480 | 1071 |
| 464 | 20240226 | 110200 | 3848027580 | 7500 | 7500 | 7500 | 7490 | 417 |
| 465 | 20240226 | 110100 | 3844901140 | 7500 | 7490 | 7500 | 7460 | 606 |
| 466 | 20240226 | 110000 | 3840366020 | 7490 | 7460 | 7490 | 7460 | 60 |
| 467 | 20240226 | 105900 | 3839917220 | 7510 | 7500 | 7520 | 7450 | 1375 |
| 468 | 20240226 | 105800 | 3829621950 | 7510 | 7470 | 7510 | 7450 | 2019 |
| 469 | 20240226 | 105700 | 3814539090 | 7470 | 7510 | 7510 | 7470 | 2679 |
| 470 | 20240226 | 105600 | 3794500890 | 7480 | 7510 | 7510 | 7480 | 171 |
| 471 | 20240226 | 105500 | 3793221330 | 7520 | 7520 | 7520 | 7470 | 2876 |
| 472 | 20240226 | 105400 | 3771671840 | 7550 | 7530 | 7550 | 7520 | 335 |
| 473 | 20240226 | 105300 | 3769148680 | 7540 | 7520 | 7550 | 7520 | 693 |
| 474 | 20240226 | 105200 | 3763931670 | 7510 | 7500 | 7510 | 7500 | 2236 |
| 475 | 20240226 | 105100 | 3747143520 | 7480 | 7500 | 7510 | 7480 | 1312 |
| 476 | 20240226 | 105000 | 3737317050 | 7500 | 7490 | 7500 | 7480 | 1607 |
| 477 | 20240226 | 104900 | 3725275000 | 7500 | 7530 | 7530 | 7500 | 926 |
| 478 | 20240226 | 104800 | 3718328530 | 7530 | 7500 | 7530 | 7500 | 1068 |
| 479 | 20240226 | 104700 | 3710317510 | 7500 | 7570 | 7570 | 7500 | 4053 |
| 480 | 20240226 | 104600 | 3679863200 | 7540 | 7560 | 7560 | 7530 | 759 |
| 481 | 20240226 | 104500 | 3674143980 | 7540 | 7530 | 7560 | 7520 | 1987 |
| 482 | 20240226 | 104400 | 3659175390 | 7540 | 7560 | 7580 | 7530 | 4676 |
| 483 | 20240226 | 104300 | 3623891260 | 7590 | 7620 | 7620 | 7570 | 2232 |
| 484 | 20240226 | 104200 | 3606957480 | 7620 | 7620 | 7620 | 7600 | 693 |
| 485 | 20240226 | 104100 | 3601681680 | 7620 | 7670 | 7670 | 7590 | 2973 |
| 486 | 20240226 | 104000 | 3579018740 | 7640 | 7660 | 7680 | 7640 | 3608 |
| 487 | 20240226 | 103900 | 3551372230 | 7660 | 7660 | 7680 | 7640 | 3273 |
| 488 | 20240226 | 103800 | 3526299990 | 7670 | 7640 | 7690 | 7640 | 11517 |
| 489 | 20240226 | 103700 | 3437924200 | 7650 | 7620 | 7650 | 7600 | 5016 |
| 490 | 20240226 | 103600 | 3399657650 | 7630 | 7600 | 7630 | 7600 | 696 |
| 491 | 20240226 | 103500 | 3394364260 | 7600 | 7590 | 7600 | 7590 | 1100 |
| 492 | 20240226 | 103400 | 3386004920 | 7600 | 7610 | 7610 | 7580 | 3787 |
| 493 | 20240226 | 103300 | 3357257480 | 7620 | 7570 | 7630 | 7570 | 6850 |
| 494 | 20240226 | 103200 | 3305139770 | 7560 | 7550 | 7560 | 7550 | 1755 |
| 495 | 20240226 | 103100 | 3291874110 | 7550 | 7560 | 7560 | 7550 | 2264 |
| 496 | 20240226 | 103000 | 3274759440 | 7540 | 7560 | 7560 | 7540 | 653 |
| 497 | 20240226 | 102900 | 3269827930 | 7560 | 7540 | 7560 | 7530 | 4733 |
| 498 | 20240226 | 102800 | 3234149810 | 7540 | 7540 | 7550 | 7540 | 219 |
| 499 | 20240226 | 102700 | 3232498380 | 7540 | 7530 | 7540 | 7510 | 2258 |
| 500 | 20240226 | 102600 | 3215520210 | 7530 | 7550 | 7550 | 7520 | 1852 |
| 501 | 20240226 | 102500 | 3201572490 | 7540 | 7560 | 7560 | 7520 | 4521 |
| 502 | 20240226 | 102400 | 3167511440 | 7560 | 7570 | 7570 | 7560 | 1729 |
| 503 | 20240226 | 102300 | 3154439060 | 7570 | 7540 | 7580 | 7540 | 497 |
| 504 | 20240226 | 102200 | 3150678270 | 7580 | 7570 | 7580 | 7540 | 2867 |
| 505 | 20240226 | 102100 | 3129022420 | 7570 | 7570 | 7580 | 7570 | 758 |
| 506 | 20240226 | 102000 | 3123283350 | 7570 | 7560 | 7570 | 7560 | 572 |
| 507 | 20240226 | 101900 | 3118954500 | 7580 | 7570 | 7580 | 7550 | 607 |
| 508 | 20240226 | 101800 | 3114358670 | 7560 | 7560 | 7560 | 7550 | 529 |
| 509 | 20240226 | 101700 | 3110362120 | 7530 | 7580 | 7580 | 7530 | 544 |
| 510 | 20240226 | 101600 | 3106255700 | 7580 | 7560 | 7590 | 7560 | 1518 |
| 511 | 20240226 | 101500 | 3094750750 | 7560 | 7530 | 7560 | 7530 | 2047 |
| 512 | 20240226 | 101400 | 3079294170 | 7520 | 7490 | 7530 | 7490 | 577 |
| 513 | 20240226 | 101300 | 3074965290 | 7530 | 7550 | 7550 | 7500 | 4374 |
| 514 | 20240226 | 101200 | 3042099380 | 7550 | 7550 | 7560 | 7530 | 8915 |
| 515 | 20240226 | 101100 | 2974816390 | 7560 | 7570 | 7570 | 7550 | 2087 |
| 516 | 20240226 | 101000 | 2959041520 | 7570 | 7580 | 7590 | 7560 | 2224 |
| 517 | 20240226 | 100900 | 2942203370 | 7580 | 7560 | 7590 | 7560 | 3835 |
| 518 | 20240226 | 100800 | 2913153680 | 7570 | 7560 | 7570 | 7550 | 1197 |
| 519 | 20240226 | 100700 | 2904111080 | 7560 | 7570 | 7580 | 7540 | 8585 |
| 520 | 20240226 | 100600 | 2839274820 | 7580 | 7590 | 7590 | 7570 | 3185 |
| 521 | 20240226 | 100500 | 2815154750 | 7590 | 7550 | 7590 | 7550 | 5530 |
| 522 | 20240226 | 100400 | 2773301550 | 7520 | 7510 | 7550 | 7500 | 4240 |
| 523 | 20240226 | 100300 | 2741408090 | 7510 | 7520 | 7520 | 7500 | 72 |
| 524 | 20240226 | 100200 | 2740867710 | 7510 | 7510 | 7520 | 7490 | 2893 |
| 525 | 20240226 | 100100 | 2719148320 | 7520 | 7430 | 7520 | 7430 | 1223 |
| 526 | 20240226 | 100000 | 2709981210 | 7470 | 7450 | 7470 | 7420 | 2315 |
| 527 | 20240226 | 095900 | 2692727670 | 7450 | 7450 | 7450 | 7440 | 1027 |
| 528 | 20240226 | 095800 | 2685079750 | 7400 | 7390 | 7450 | 7390 | 1819 |
| 529 | 20240226 | 095700 | 2671599460 | 7390 | 7390 | 7430 | 7390 | 474 |
| 530 | 20240226 | 095600 | 2668091550 | 7390 | 7420 | 7420 | 7390 | 1755 |
| 531 | 20240226 | 095500 | 2655110920 | 7390 | 7410 | 7410 | 7390 | 1049 |
| 532 | 20240226 | 095400 | 2647345930 | 7410 | 7410 | 7420 | 7400 | 258 |
| 533 | 20240226 | 095300 | 2645434160 | 7410 | 7410 | 7450 | 7390 | 1950 |
| 534 | 20240226 | 095200 | 2630976880 | 7390 | 7430 | 7430 | 7390 | 10232 |
| 535 | 20240226 | 095100 | 2555145770 | 7420 | 7450 | 7450 | 7420 | 3159 |
| 536 | 20240226 | 095000 | 2531661480 | 7440 | 7470 | 7470 | 7440 | 573 |
| 537 | 20240226 | 094900 | 2527389510 | 7470 | 7450 | 7480 | 7450 | 534 |
| 538 | 20240226 | 094800 | 2523410400 | 7460 | 7460 | 7460 | 7440 | 1234 |
| 539 | 20240226 | 094700 | 2514215210 | 7460 | 7470 | 7480 | 7460 | 413 |
| 540 | 20240226 | 094600 | 2511131750 | 7460 | 7460 | 7460 | 7450 | 515 |
| 541 | 20240226 | 094500 | 2507290430 | 7470 | 7460 | 7470 | 7440 | 1308 |
| 542 | 20240226 | 094400 | 2497543880 | 7460 | 7460 | 7460 | 7440 | 308 |
| 543 | 20240226 | 094300 | 2495247460 | 7470 | 7430 | 7470 | 7430 | 1710 |
| 544 | 20240226 | 094200 | 2482517000 | 7440 | 7440 | 7450 | 7430 | 1847 |
| 545 | 20240226 | 094100 | 2468778770 | 7440 | 7410 | 7440 | 7400 | 9648 |
| 546 | 20240226 | 094000 | 2397258310 | 7420 | 7420 | 7430 | 7410 | 3725 |
| 547 | 20240226 | 093900 | 2369608310 | 7420 | 7400 | 7420 | 7390 | 3820 |
| 548 | 20240226 | 093800 | 2341352710 | 7400 | 7430 | 7430 | 7400 | 3658 |
| 549 | 20240226 | 093700 | 2314258780 | 7420 | 7430 | 7430 | 7410 | 3997 |
| 550 | 20240226 | 093600 | 2284594360 | 7430 | 7440 | 7450 | 7420 | 6964 |
| 551 | 20240226 | 093500 | 2232858090 | 7450 | 7480 | 7480 | 7440 | 4796 |
| 552 | 20240226 | 093400 | 2197084960 | 7490 | 7550 | 7550 | 7480 | 9903 |
| 553 | 20240226 | 093300 | 2122857850 | 7500 | 7510 | 7550 | 7500 | 674 |
| 554 | 20240226 | 093200 | 2117798710 | 7530 | 7500 | 7530 | 7500 | 3820 |
| 555 | 20240226 | 093100 | 2089108020 | 7500 | 7490 | 7500 | 7490 | 1249 |
| 556 | 20240226 | 093000 | 2079747990 | 7510 | 7490 | 7510 | 7490 | 268 |
| 557 | 20240226 | 092900 | 2077739350 | 7540 | 7550 | 7550 | 7490 | 9213 |
| 558 | 20240226 | 092800 | 2008488250 | 7550 | 7540 | 7550 | 7540 | 487 |
| 559 | 20240226 | 092700 | 2004813280 | 7560 | 7520 | 7560 | 7510 | 650 |
| 560 | 20240226 | 092600 | 1999911620 | 7540 | 7490 | 7560 | 7490 | 2257 |
| 561 | 20240226 | 092500 | 1982885110 | 7490 | 7500 | 7520 | 7490 | 2556 |
| 562 | 20240226 | 092400 | 1963728630 | 7520 | 7520 | 7530 | 7500 | 6084 |
| 563 | 20240226 | 092300 | 1918031530 | 7520 | 7520 | 7520 | 7520 | 685 |
| 564 | 20240226 | 092200 | 1912880330 | 7520 | 7540 | 7540 | 7520 | 3928 |
| 565 | 20240226 | 092100 | 1883313720 | 7520 | 7580 | 7580 | 7520 | 7062 |
| 566 | 20240226 | 092000 | 1829977070 | 7580 | 7610 | 7620 | 7570 | 6087 |
| 567 | 20240226 | 091900 | 1783755740 | 7610 | 7590 | 7630 | 7590 | 11970 |
| 568 | 20240226 | 091800 | 1692723750 | 7590 | 7560 | 7600 | 7560 | 5245 |
| 569 | 20240226 | 091700 | 1652952700 | 7550 | 7530 | 7550 | 7520 | 10452 |
| 570 | 20240226 | 091600 | 1574075120 | 7530 | 7530 | 7540 | 7530 | 316 |
| 571 | 20240226 | 091500 | 1571695290 | 7530 | 7550 | 7550 | 7500 | 7260 |
| 572 | 20240226 | 091400 | 1517056030 | 7520 | 7470 | 7540 | 7470 | 13874 |
| 573 | 20240226 | 091300 | 1412893870 | 7460 | 7470 | 7470 | 7440 | 4217 |
| 574 | 20240226 | 091200 | 1381472600 | 7460 | 7450 | 7470 | 7430 | 7600 |
| 575 | 20240226 | 091100 | 1324832250 | 7450 | 7410 | 7450 | 7390 | 2312 |
| 576 | 20240226 | 091000 | 1307670920 | 7370 | 7350 | 7410 | 7340 | 4653 |
| 577 | 20240226 | 090900 | 1273385460 | 7340 | 7310 | 7370 | 7280 | 54313 |
| 578 | 20240226 | 090800 | 877290240 | 7320 | 7380 | 7380 | 7310 | 3036 |
| 579 | 20240226 | 090700 | 854983220 | 7380 | 7340 | 7380 | 7310 | 5737 |
| 580 | 20240226 | 090600 | 812958750 | 7310 | 7330 | 7350 | 7300 | 14506 |
| 581 | 20240226 | 090500 | 706843660 | 7340 | 7360 | 7380 | 7330 | 6492 |
| 582 | 20240226 | 090400 | 659102040 | 7360 | 7390 | 7390 | 7330 | 34993 |
| 583 | 20240226 | 090300 | 401924040 | 7360 | 7370 | 7400 | 7360 | 8271 |
| 584 | 20240226 | 090200 | 340963890 | 7370 | 7390 | 7420 | 7350 | 6058 |
| 585 | 20240226 | 090100 | 296237210 | 7340 | 7360 | 7410 | 7330 | 6596 |
| 586 | 20240226 | 090000 | 247757200 | 7400 | 7430 | 7500 | 7330 | 33307 |