30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 3 | 20240227 | 184300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240227 | 184200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240227 | 184100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240227 | 184000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240227 | 183900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240227 | 183800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240227 | 183700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240227 | 183600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240227 | 183500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240227 | 183400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240227 | 183300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240227 | 183200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240227 | 183100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240227 | 183000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240227 | 182900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240227 | 182800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240227 | 182700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240227 | 182600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240227 | 182500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240227 | 182400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240227 | 182300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240227 | 182200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240227 | 182100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240227 | 182000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240227 | 181900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240227 | 181800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240227 | 181700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240227 | 181600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240227 | 181500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240227 | 181400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 33 | 20240227 | 181300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240227 | 181200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240227 | 181100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240227 | 181000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240227 | 180900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240227 | 180800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240227 | 180700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240227 | 180600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240227 | 180500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240227 | 180400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240227 | 180300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240227 | 180200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240227 | 180100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240227 | 180000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240227 | 175900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240227 | 175800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240227 | 175700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240227 | 175600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240227 | 175500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240227 | 175400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240227 | 175300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240227 | 175200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240227 | 175100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240227 | 175000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240227 | 174900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240227 | 174800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240227 | 174700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240227 | 174600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240227 | 174500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240227 | 174400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 63 | 20240227 | 174300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240227 | 174200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240227 | 174100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240227 | 174000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240227 | 173900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240227 | 173800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240227 | 173700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240227 | 173600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240227 | 173500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240227 | 173400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240227 | 173300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240227 | 173200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240227 | 173100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240227 | 173000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240227 | 172900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240227 | 172800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240227 | 172700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240227 | 172600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240227 | 172500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240227 | 172400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240227 | 172300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240227 | 172200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240227 | 172100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240227 | 172000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240227 | 171900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240227 | 171800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240227 | 171700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240227 | 171600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240227 | 171500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240227 | 171400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 93 | 20240227 | 171300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240227 | 171200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240227 | 171100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240227 | 171000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240227 | 170900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240227 | 170800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240227 | 170700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240227 | 170600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240227 | 170500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240227 | 170400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240227 | 170300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240227 | 170200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240227 | 170100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240227 | 170000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240227 | 165900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240227 | 165800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240227 | 165700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240227 | 165600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240227 | 165500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240227 | 165400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240227 | 165300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240227 | 165200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240227 | 165100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240227 | 165000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240227 | 164900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240227 | 164800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240227 | 164700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240227 | 164600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240227 | 164500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240227 | 164400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 123 | 20240227 | 164300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240227 | 164200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240227 | 164100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240227 | 164000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240227 | 163900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240227 | 163800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240227 | 163700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240227 | 163600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240227 | 163500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240227 | 163400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240227 | 163300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240227 | 163200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240227 | 163100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240227 | 163000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240227 | 162900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240227 | 162800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240227 | 162700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240227 | 162600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240227 | 162500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240227 | 162400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240227 | 162300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240227 | 162200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240227 | 162100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240227 | 162000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240227 | 161900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240227 | 161800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240227 | 161700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240227 | 161600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240227 | 161500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240227 | 161400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 153 | 20240227 | 161300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240227 | 161200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240227 | 161100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240227 | 161000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240227 | 160900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240227 | 160800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240227 | 160700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240227 | 160600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240227 | 160500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240227 | 160400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240227 | 160300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240227 | 160200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240227 | 160100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240227 | 160000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240227 | 155900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240227 | 155800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240227 | 155700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240227 | 155600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240227 | 155500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240227 | 155400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240227 | 155300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240227 | 155200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240227 | 155100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240227 | 155000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240227 | 154900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240227 | 154800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240227 | 154700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240227 | 154600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240227 | 154500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240227 | 154400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 183 | 20240227 | 154300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240227 | 154200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240227 | 154100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240227 | 154000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240227 | 153900 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240227 | 153800 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240227 | 153700 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240227 | 153600 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240227 | 153500 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240227 | 153400 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240227 | 153300 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240227 | 153200 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240227 | 153100 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240227 | 153000 | 16633970910 | 7600 | 7600 | 7600 | 7600 | 9339 |
| 197 | 20240227 | 152900 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240227 | 152800 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240227 | 152700 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240227 | 152600 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240227 | 152500 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240227 | 152400 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240227 | 152300 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240227 | 152200 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240227 | 152100 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240227 | 152000 | 16562994510 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240227 | 151900 | 16562994510 | 7620 | 7620 | 7640 | 7590 | 5845 |
| 208 | 20240227 | 151800 | 16518481660 | 7620 | 7590 | 7630 | 7580 | 8832 |
| 209 | 20240227 | 151700 | 16451313660 | 7580 | 7590 | 7620 | 7580 | 3704 |
| 210 | 20240227 | 151600 | 16423204590 | 7580 | 7600 | 7610 | 7580 | 3705 |
| 211 | 20240227 | 151500 | 16395074070 | 7600 | 7560 | 7600 | 7550 | 2686 |
| 212 | 20240227 | 151400 | 16374703600 | 7550 | 7530 | 7560 | 7530 | 4575 |
| 213 | 20240227 | 151300 | 16340173710 | 7530 | 7500 | 7530 | 7490 | 4364 |
| 214 | 20240227 | 151200 | 16307390700 | 7500 | 7450 | 7500 | 7450 | 3917 |
| 215 | 20240227 | 151100 | 16278136120 | 7440 | 7420 | 7440 | 7420 | 4980 |
| 216 | 20240227 | 151000 | 16241159860 | 7420 | 7420 | 7430 | 7420 | 2207 |
| 217 | 20240227 | 150900 | 16224783740 | 7420 | 7430 | 7430 | 7420 | 2465 |
| 218 | 20240227 | 150800 | 16206475330 | 7430 | 7460 | 7460 | 7430 | 850 |
| 219 | 20240227 | 150700 | 16200150800 | 7440 | 7440 | 7450 | 7430 | 764 |
| 220 | 20240227 | 150600 | 16194461220 | 7420 | 7440 | 7460 | 7420 | 2712 |
| 221 | 20240227 | 150500 | 16174301770 | 7440 | 7440 | 7450 | 7430 | 1617 |
| 222 | 20240227 | 150400 | 16162266490 | 7430 | 7420 | 7440 | 7420 | 4277 |
| 223 | 20240227 | 150300 | 16130493660 | 7400 | 7440 | 7440 | 7390 | 4460 |
| 224 | 20240227 | 150200 | 16097479320 | 7440 | 7420 | 7450 | 7400 | 1297 |
| 225 | 20240227 | 150100 | 16087840820 | 7400 | 7410 | 7410 | 7400 | 1676 |
| 226 | 20240227 | 150000 | 16075423240 | 7410 | 7410 | 7430 | 7390 | 4141 |
| 227 | 20240227 | 145900 | 16044752540 | 7400 | 7420 | 7420 | 7400 | 2194 |
| 228 | 20240227 | 145800 | 16028495380 | 7420 | 7420 | 7430 | 7390 | 11819 |
| 229 | 20240227 | 145700 | 15941041360 | 7400 | 7420 | 7440 | 7400 | 6228 |
| 230 | 20240227 | 145600 | 15894884110 | 7420 | 7430 | 7440 | 7420 | 506 |
| 231 | 20240227 | 145500 | 15891127840 | 7430 | 7440 | 7440 | 7430 | 57 |
| 232 | 20240227 | 145400 | 15890704030 | 7440 | 7430 | 7440 | 7420 | 2368 |
| 233 | 20240227 | 145300 | 15873125810 | 7440 | 7460 | 7460 | 7440 | 1311 |
| 234 | 20240227 | 145200 | 15863369190 | 7460 | 7440 | 7470 | 7440 | 1347 |
| 235 | 20240227 | 145100 | 15853327970 | 7440 | 7430 | 7450 | 7420 | 1251 |
| 236 | 20240227 | 145000 | 15844036150 | 7450 | 7460 | 7460 | 7420 | 284 |
| 237 | 20240227 | 144900 | 15841928280 | 7430 | 7460 | 7460 | 7420 | 229 |
| 238 | 20240227 | 144800 | 15840226610 | 7460 | 7470 | 7470 | 7420 | 435 |
| 239 | 20240227 | 144700 | 15836996520 | 7470 | 7450 | 7470 | 7430 | 1788 |
| 240 | 20240227 | 144600 | 15823703230 | 7450 | 7430 | 7450 | 7410 | 730 |
| 241 | 20240227 | 144500 | 15818285800 | 7430 | 7430 | 7430 | 7410 | 990 |
| 242 | 20240227 | 144400 | 15810943940 | 7430 | 7420 | 7440 | 7410 | 2905 |
| 243 | 20240227 | 144300 | 15789372610 | 7420 | 7420 | 7440 | 7410 | 1669 |
| 244 | 20240227 | 144200 | 15776993960 | 7430 | 7480 | 7480 | 7420 | 2110 |
| 245 | 20240227 | 144100 | 15761311910 | 7470 | 7460 | 7480 | 7430 | 1141 |
| 246 | 20240227 | 144000 | 15752799840 | 7460 | 7460 | 7460 | 7420 | 932 |
| 247 | 20240227 | 143900 | 15745870320 | 7420 | 7440 | 7440 | 7420 | 627 |
| 248 | 20240227 | 143800 | 15741214580 | 7440 | 7440 | 7460 | 7420 | 1584 |
| 249 | 20240227 | 143700 | 15729415920 | 7420 | 7440 | 7450 | 7420 | 1193 |
| 250 | 20240227 | 143600 | 15720552480 | 7450 | 7440 | 7450 | 7430 | 790 |
| 251 | 20240227 | 143500 | 15714676920 | 7440 | 7430 | 7450 | 7430 | 829 |
| 252 | 20240227 | 143400 | 15708516430 | 7440 | 7410 | 7450 | 7410 | 343 |
| 253 | 20240227 | 143300 | 15705966370 | 7450 | 7450 | 7450 | 7410 | 2711 |
| 254 | 20240227 | 143200 | 15685848460 | 7450 | 7420 | 7450 | 7410 | 3771 |
| 255 | 20240227 | 143100 | 15657866860 | 7440 | 7420 | 7440 | 7420 | 30 |
| 256 | 20240227 | 143000 | 15657643840 | 7440 | 7450 | 7450 | 7410 | 2123 |
| 257 | 20240227 | 142900 | 15641888080 | 7450 | 7450 | 7470 | 7420 | 5333 |
| 258 | 20240227 | 142800 | 15602253890 | 7450 | 7430 | 7450 | 7420 | 3625 |
| 259 | 20240227 | 142700 | 15575321980 | 7430 | 7460 | 7460 | 7430 | 1854 |
| 260 | 20240227 | 142600 | 15561539420 | 7460 | 7440 | 7460 | 7430 | 1560 |
| 261 | 20240227 | 142500 | 15549930640 | 7420 | 7500 | 7510 | 7420 | 8000 |
| 262 | 20240227 | 142400 | 15490367490 | 7510 | 7510 | 7520 | 7480 | 2167 |
| 263 | 20240227 | 142300 | 15474113750 | 7510 | 7480 | 7510 | 7480 | 749 |
| 264 | 20240227 | 142200 | 15468501410 | 7490 | 7500 | 7500 | 7470 | 407 |
| 265 | 20240227 | 142100 | 15465451310 | 7500 | 7490 | 7500 | 7450 | 1156 |
| 266 | 20240227 | 142000 | 15456804960 | 7480 | 7490 | 7490 | 7470 | 1253 |
| 267 | 20240227 | 141900 | 15447437230 | 7470 | 7460 | 7490 | 7450 | 4906 |
| 268 | 20240227 | 141800 | 15410800940 | 7470 | 7470 | 7470 | 7430 | 1561 |
| 269 | 20240227 | 141700 | 15399175780 | 7440 | 7430 | 7480 | 7430 | 2887 |
| 270 | 20240227 | 141600 | 15377697480 | 7430 | 7470 | 7490 | 7410 | 30953 |
| 271 | 20240227 | 141500 | 15147295950 | 7470 | 7500 | 7520 | 7470 | 8090 |
| 272 | 20240227 | 141400 | 15086747980 | 7510 | 7480 | 7530 | 7480 | 4304 |
| 273 | 20240227 | 141300 | 15054510770 | 7480 | 7480 | 7500 | 7470 | 6771 |
| 274 | 20240227 | 141200 | 15003842780 | 7470 | 7500 | 7510 | 7470 | 13400 |
| 275 | 20240227 | 141100 | 14903542220 | 7500 | 7480 | 7510 | 7480 | 13920 |
| 276 | 20240227 | 141000 | 14799192980 | 7510 | 7600 | 7600 | 7470 | 46374 |
| 277 | 20240227 | 140900 | 14449991030 | 7580 | 7670 | 7700 | 7530 | 43058 |
| 278 | 20240227 | 140800 | 14123258890 | 7670 | 7920 | 7950 | 7610 | 73742 |
| 279 | 20240227 | 140700 | 13548093940 | 7940 | 7540 | 7990 | 7540 | 178114 |
| 280 | 20240227 | 140600 | 12149360220 | 7540 | 7510 | 7540 | 7500 | 763 |
| 281 | 20240227 | 140500 | 12143634310 | 7530 | 7510 | 7530 | 7500 | 1415 |
| 282 | 20240227 | 140400 | 12132991030 | 7500 | 7520 | 7520 | 7490 | 420 |
| 283 | 20240227 | 140300 | 12129839210 | 7520 | 7490 | 7520 | 7490 | 5176 |
| 284 | 20240227 | 140200 | 12091023420 | 7490 | 7500 | 7500 | 7490 | 523 |
| 285 | 20240227 | 140100 | 12087102920 | 7500 | 7500 | 7520 | 7500 | 473 |
| 286 | 20240227 | 140000 | 12083554400 | 7500 | 7520 | 7520 | 7500 | 1536 |
| 287 | 20240227 | 135900 | 12072020230 | 7530 | 7550 | 7550 | 7530 | 349 |
| 288 | 20240227 | 135800 | 12069392240 | 7530 | 7530 | 7550 | 7530 | 165 |
| 289 | 20240227 | 135700 | 12068149760 | 7530 | 7550 | 7550 | 7500 | 4728 |
| 290 | 20240227 | 135600 | 12032574840 | 7540 | 7550 | 7550 | 7530 | 477 |
| 291 | 20240227 | 135500 | 12028979490 | 7540 | 7510 | 7540 | 7510 | 1386 |
| 292 | 20240227 | 135400 | 12018545390 | 7510 | 7500 | 7510 | 7460 | 2157 |
| 293 | 20240227 | 135300 | 12002395510 | 7510 | 7480 | 7510 | 7480 | 1663 |
| 294 | 20240227 | 135200 | 11989939270 | 7460 | 7480 | 7480 | 7460 | 3735 |
| 295 | 20240227 | 135100 | 11962056320 | 7480 | 7470 | 7480 | 7450 | 2726 |
| 296 | 20240227 | 135000 | 11941729210 | 7480 | 7480 | 7490 | 7450 | 12019 |
| 297 | 20240227 | 134900 | 11852109200 | 7470 | 7490 | 7500 | 7470 | 6102 |
| 298 | 20240227 | 134800 | 11806424740 | 7490 | 7500 | 7510 | 7490 | 2859 |
| 299 | 20240227 | 134700 | 11784983240 | 7540 | 7540 | 7540 | 7540 | 10 |
| 300 | 20240227 | 134600 | 11784907840 | 7500 | 7540 | 7540 | 7500 | 375 |
| 301 | 20240227 | 134500 | 11782088400 | 7510 | 7510 | 7510 | 7510 | 1040 |
| 302 | 20240227 | 134400 | 11774278000 | 7510 | 7510 | 7510 | 7500 | 1286 |
| 303 | 20240227 | 134300 | 11764630120 | 7500 | 7520 | 7520 | 7500 | 3348 |
| 304 | 20240227 | 134200 | 11739510470 | 7510 | 7530 | 7530 | 7510 | 827 |
| 305 | 20240227 | 134100 | 11733289570 | 7540 | 7530 | 7540 | 7520 | 222 |
| 306 | 20240227 | 134000 | 11731617650 | 7520 | 7530 | 7530 | 7520 | 163 |
| 307 | 20240227 | 133900 | 11730391780 | 7530 | 7540 | 7550 | 7500 | 5895 |
| 308 | 20240227 | 133800 | 11686079550 | 7550 | 7560 | 7560 | 7550 | 463 |
| 309 | 20240227 | 133700 | 11682583590 | 7560 | 7580 | 7590 | 7560 | 1056 |
| 310 | 20240227 | 133600 | 11674580810 | 7580 | 7540 | 7580 | 7530 | 877 |
| 311 | 20240227 | 133500 | 11667961380 | 7560 | 7530 | 7560 | 7530 | 376 |
| 312 | 20240227 | 133400 | 11665127810 | 7530 | 7510 | 7530 | 7510 | 357 |
| 313 | 20240227 | 133300 | 11662445690 | 7510 | 7510 | 7520 | 7510 | 1195 |
| 314 | 20240227 | 133200 | 11653471210 | 7500 | 7510 | 7510 | 7500 | 3352 |
| 315 | 20240227 | 133100 | 11628322110 | 7510 | 7540 | 7540 | 7510 | 2080 |
| 316 | 20240227 | 133000 | 11612690980 | 7530 | 7540 | 7540 | 7530 | 352 |
| 317 | 20240227 | 132900 | 11610038980 | 7530 | 7540 | 7550 | 7530 | 952 |
| 318 | 20240227 | 132800 | 11602866160 | 7540 | 7530 | 7540 | 7520 | 368 |
| 319 | 20240227 | 132700 | 11600093240 | 7520 | 7530 | 7530 | 7510 | 2674 |
| 320 | 20240227 | 132600 | 11579984850 | 7520 | 7520 | 7530 | 7510 | 379 |
| 321 | 20240227 | 132500 | 11577136230 | 7510 | 7530 | 7530 | 7510 | 1180 |
| 322 | 20240227 | 132400 | 11568273790 | 7500 | 7510 | 7510 | 7500 | 1683 |
| 323 | 20240227 | 132300 | 11555647910 | 7550 | 7520 | 7560 | 7510 | 1060 |
| 324 | 20240227 | 132200 | 11547683620 | 7530 | 7530 | 7560 | 7520 | 418 |
| 325 | 20240227 | 132100 | 11544537580 | 7560 | 7520 | 7560 | 7500 | 16152 |
| 326 | 20240227 | 132000 | 11423022780 | 7530 | 7550 | 7550 | 7530 | 57 |
| 327 | 20240227 | 131900 | 11422593550 | 7520 | 7540 | 7540 | 7520 | 998 |
| 328 | 20240227 | 131800 | 11415085810 | 7560 | 7530 | 7560 | 7520 | 696 |
| 329 | 20240227 | 131700 | 11409850160 | 7520 | 7560 | 7560 | 7520 | 1624 |
| 330 | 20240227 | 131600 | 11397594280 | 7530 | 7590 | 7590 | 7530 | 3055 |
| 331 | 20240227 | 131500 | 11374575100 | 7590 | 7540 | 7590 | 7530 | 535 |
| 332 | 20240227 | 131400 | 11370542790 | 7590 | 7550 | 7590 | 7540 | 1813 |
| 333 | 20240227 | 131300 | 11356871850 | 7560 | 7580 | 7580 | 7550 | 1953 |
| 334 | 20240227 | 131200 | 11342109180 | 7600 | 7570 | 7600 | 7560 | 406 |
| 335 | 20240227 | 131100 | 11339035980 | 7570 | 7600 | 7600 | 7570 | 83 |
| 336 | 20240227 | 131000 | 11338407140 | 7590 | 7590 | 7590 | 7590 | 394 |
| 337 | 20240227 | 130900 | 11335416680 | 7550 | 7560 | 7590 | 7550 | 110 |
| 338 | 20240227 | 130800 | 11334583590 | 7550 | 7550 | 7590 | 7540 | 2788 |
| 339 | 20240227 | 130700 | 11313545290 | 7540 | 7530 | 7550 | 7520 | 3272 |
| 340 | 20240227 | 130600 | 11288878730 | 7530 | 7550 | 7580 | 7530 | 7213 |
| 341 | 20240227 | 130500 | 11234469000 | 7550 | 7600 | 7600 | 7550 | 3964 |
| 342 | 20240227 | 130400 | 11204527410 | 7600 | 7590 | 7610 | 7560 | 10638 |
| 343 | 20240227 | 130300 | 11123998970 | 7590 | 7600 | 7600 | 7590 | 6321 |
| 344 | 20240227 | 130200 | 11075993680 | 7600 | 7610 | 7610 | 7600 | 5648 |
| 345 | 20240227 | 130100 | 11033052340 | 7610 | 7630 | 7640 | 7610 | 3582 |
| 346 | 20240227 | 130000 | 11005770350 | 7640 | 7650 | 7650 | 7630 | 3142 |
| 347 | 20240227 | 125900 | 10981767250 | 7650 | 7650 | 7650 | 7650 | 128 |
| 348 | 20240227 | 125800 | 10980788050 | 7640 | 7650 | 7650 | 7640 | 81 |
| 349 | 20240227 | 125700 | 10980169200 | 7640 | 7640 | 7640 | 7640 | 195 |
| 350 | 20240227 | 125600 | 10978679400 | 7640 | 7640 | 7640 | 7640 | 38 |
| 351 | 20240227 | 125500 | 10978389080 | 7640 | 7690 | 7690 | 7640 | 447 |
| 352 | 20240227 | 125400 | 10974973500 | 7640 | 7650 | 7690 | 7640 | 1398 |
| 353 | 20240227 | 125300 | 10964289580 | 7650 | 7680 | 7690 | 7650 | 5852 |
| 354 | 20240227 | 125200 | 10919496270 | 7700 | 7700 | 7700 | 7700 | 11 |
| 355 | 20240227 | 125100 | 10919411570 | 7670 | 7660 | 7670 | 7660 | 169 |
| 356 | 20240227 | 125000 | 10918115990 | 7660 | 7690 | 7690 | 7660 | 668 |
| 357 | 20240227 | 124900 | 10912985550 | 7690 | 7710 | 7710 | 7690 | 3571 |
| 358 | 20240227 | 124800 | 10885479260 | 7710 | 7710 | 7710 | 7710 | 119 |
| 359 | 20240227 | 124700 | 10884561770 | 7710 | 7710 | 7710 | 7700 | 74 |
| 360 | 20240227 | 124600 | 10883991900 | 7710 | 7710 | 7710 | 7710 | 33 |
| 361 | 20240227 | 124500 | 10883737470 | 7710 | 7710 | 7710 | 7710 | 1235 |
| 362 | 20240227 | 124400 | 10874215620 | 7720 | 7720 | 7720 | 7710 | 1049 |
| 363 | 20240227 | 124300 | 10866117790 | 7730 | 7720 | 7730 | 7720 | 585 |
| 364 | 20240227 | 124200 | 10861597480 | 7710 | 7710 | 7710 | 7710 | 1548 |
| 365 | 20240227 | 124100 | 10849662400 | 7720 | 7710 | 7720 | 7710 | 373 |
| 366 | 20240227 | 124000 | 10846782870 | 7720 | 7710 | 7720 | 7710 | 83 |
| 367 | 20240227 | 123900 | 10846142410 | 7710 | 7720 | 7720 | 7710 | 819 |
| 368 | 20240227 | 123800 | 10839823750 | 7730 | 7720 | 7730 | 7700 | 3924 |
| 369 | 20240227 | 123700 | 10809588360 | 7720 | 7710 | 7720 | 7710 | 180 |
| 370 | 20240227 | 123600 | 10808199050 | 7710 | 7710 | 7720 | 7710 | 726 |
| 371 | 20240227 | 123500 | 10802595850 | 7720 | 7720 | 7720 | 7710 | 599 |
| 372 | 20240227 | 123400 | 10797975570 | 7720 | 7720 | 7720 | 7720 | 127 |
| 373 | 20240227 | 123300 | 10796995130 | 7720 | 7730 | 7730 | 7720 | 861 |
| 374 | 20240227 | 123200 | 10790348130 | 7720 | 7730 | 7730 | 7720 | 150 |
| 375 | 20240227 | 123100 | 10789188670 | 7730 | 7720 | 7730 | 7720 | 514 |
| 376 | 20240227 | 123000 | 10785220470 | 7720 | 7720 | 7730 | 7720 | 1038 |
| 377 | 20240227 | 122900 | 10777204080 | 7720 | 7720 | 7730 | 7720 | 703 |
| 378 | 20240227 | 122800 | 10771776780 | 7740 | 7730 | 7740 | 7710 | 702 |
| 379 | 20240227 | 122700 | 10766350330 | 7730 | 7700 | 7730 | 7700 | 1721 |
| 380 | 20240227 | 122600 | 10753059900 | 7680 | 7680 | 7690 | 7670 | 2099 |
| 381 | 20240227 | 122500 | 10736949730 | 7680 | 7680 | 7690 | 7680 | 521 |
| 382 | 20240227 | 122400 | 10732948340 | 7690 | 7690 | 7720 | 7690 | 605 |
| 383 | 20240227 | 122300 | 10728288460 | 7690 | 7680 | 7690 | 7680 | 274 |
| 384 | 20240227 | 122200 | 10726181410 | 7680 | 7690 | 7690 | 7670 | 44 |
| 385 | 20240227 | 122100 | 10725843300 | 7690 | 7690 | 7700 | 7650 | 499 |
| 386 | 20240227 | 122000 | 10722005990 | 7650 | 7680 | 7680 | 7650 | 3035 |
| 387 | 20240227 | 121900 | 10698753740 | 7680 | 7690 | 7690 | 7680 | 414 |
| 388 | 20240227 | 121800 | 10695570090 | 7700 | 7690 | 7700 | 7680 | 394 |
| 389 | 20240227 | 121700 | 10692537610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 390 | 20240227 | 121600 | 10692537610 | 7680 | 7680 | 7680 | 7680 | 10 |
| 391 | 20240227 | 121500 | 10692460810 | 7680 | 7680 | 7710 | 7680 | 511 |
| 392 | 20240227 | 121400 | 10688527940 | 7690 | 7700 | 7710 | 7690 | 1200 |
| 393 | 20240227 | 121300 | 10679299420 | 7710 | 7710 | 7710 | 7710 | 112 |
| 394 | 20240227 | 121200 | 10678435900 | 7700 | 7690 | 7720 | 7690 | 399 |
| 395 | 20240227 | 121100 | 10675359130 | 7690 | 7700 | 7700 | 7690 | 505 |
| 396 | 20240227 | 121000 | 10671470640 | 7700 | 7700 | 7700 | 7690 | 328 |
| 397 | 20240227 | 120900 | 10668945050 | 7700 | 7710 | 7720 | 7690 | 694 |
| 398 | 20240227 | 120800 | 10663594450 | 7710 | 7700 | 7710 | 7690 | 121 |
| 399 | 20240227 | 120700 | 10662662860 | 7690 | 7700 | 7700 | 7690 | 610 |
| 400 | 20240227 | 120600 | 10657965880 | 7700 | 7650 | 7700 | 7650 | 998 |
| 401 | 20240227 | 120500 | 10650294260 | 7670 | 7670 | 7670 | 7670 | 0 |
| 402 | 20240227 | 120400 | 10650294260 | 7670 | 7650 | 7670 | 7650 | 1001 |
| 403 | 20240227 | 120300 | 10642628570 | 7640 | 7660 | 7680 | 7640 | 1476 |
| 404 | 20240227 | 120200 | 10631303580 | 7630 | 7640 | 7670 | 7630 | 1526 |
| 405 | 20240227 | 120100 | 10619656040 | 7670 | 7670 | 7670 | 7650 | 102 |
| 406 | 20240227 | 120000 | 10618875700 | 7630 | 7660 | 7670 | 7630 | 2913 |
| 407 | 20240227 | 115900 | 10596618640 | 7630 | 7620 | 7660 | 7620 | 1004 |
| 408 | 20240227 | 115800 | 10588965080 | 7620 | 7640 | 7660 | 7620 | 3459 |
| 409 | 20240227 | 115700 | 10562581040 | 7650 | 7630 | 7670 | 7630 | 539 |
| 410 | 20240227 | 115600 | 10558450000 | 7670 | 7630 | 7670 | 7630 | 3881 |
| 411 | 20240227 | 115500 | 10528836250 | 7630 | 7650 | 7660 | 7630 | 4731 |
| 412 | 20240227 | 115400 | 10492663040 | 7690 | 7700 | 7700 | 7660 | 2363 |
| 413 | 20240227 | 115300 | 10474538920 | 7690 | 7660 | 7690 | 7660 | 276 |
| 414 | 20240227 | 115200 | 10472419910 | 7660 | 7670 | 7680 | 7660 | 223 |
| 415 | 20240227 | 115100 | 10470709620 | 7670 | 7720 | 7740 | 7640 | 23266 |
| 416 | 20240227 | 115000 | 10292295450 | 7690 | 7700 | 7700 | 7690 | 1033 |
| 417 | 20240227 | 114900 | 10284351160 | 7730 | 7720 | 7730 | 7720 | 512 |
| 418 | 20240227 | 114800 | 10280398500 | 7720 | 7720 | 7730 | 7690 | 655 |
| 419 | 20240227 | 114700 | 10275341190 | 7720 | 7690 | 7730 | 7690 | 1771 |
| 420 | 20240227 | 114600 | 10261672550 | 7690 | 7710 | 7720 | 7690 | 1010 |
| 421 | 20240227 | 114500 | 10253890460 | 7730 | 7710 | 7730 | 7710 | 1183 |
| 422 | 20240227 | 114400 | 10244754430 | 7710 | 7700 | 7710 | 7700 | 32 |
| 423 | 20240227 | 114300 | 10244507720 | 7680 | 7700 | 7700 | 7680 | 12 |
| 424 | 20240227 | 114200 | 10244415370 | 7710 | 7690 | 7710 | 7670 | 903 |
| 425 | 20240227 | 114100 | 10237463130 | 7670 | 7700 | 7700 | 7660 | 7377 |
| 426 | 20240227 | 114000 | 10180817700 | 7700 | 7710 | 7740 | 7700 | 634 |
| 427 | 20240227 | 113900 | 10175934360 | 7740 | 7730 | 7740 | 7730 | 395 |
| 428 | 20240227 | 113800 | 10172878560 | 7700 | 7710 | 7710 | 7700 | 657 |
| 429 | 20240227 | 113700 | 10167819450 | 7710 | 7730 | 7730 | 7710 | 386 |
| 430 | 20240227 | 113600 | 10164837150 | 7740 | 7730 | 7740 | 7710 | 827 |
| 431 | 20240227 | 113500 | 10158445580 | 7730 | 7710 | 7730 | 7680 | 5422 |
| 432 | 20240227 | 113400 | 10116717840 | 7730 | 7750 | 7750 | 7730 | 433 |
| 433 | 20240227 | 113300 | 10113362270 | 7750 | 7730 | 7750 | 7730 | 630 |
| 434 | 20240227 | 113200 | 10108485640 | 7730 | 7710 | 7740 | 7710 | 1046 |
| 435 | 20240227 | 113100 | 10100402320 | 7710 | 7720 | 7720 | 7700 | 463 |
| 436 | 20240227 | 113000 | 10096836830 | 7720 | 7730 | 7740 | 7700 | 1462 |
| 437 | 20240227 | 112900 | 10085561290 | 7740 | 7690 | 7740 | 7690 | 350 |
| 438 | 20240227 | 112800 | 10082859490 | 7700 | 7700 | 7700 | 7700 | 363 |
| 439 | 20240227 | 112700 | 10080064390 | 7700 | 7700 | 7700 | 7700 | 871 |
| 440 | 20240227 | 112600 | 10073357690 | 7700 | 7710 | 7710 | 7700 | 4260 |
| 441 | 20240227 | 112500 | 10040555300 | 7710 | 7710 | 7710 | 7710 | 1072 |
| 442 | 20240227 | 112400 | 10032290180 | 7710 | 7700 | 7740 | 7700 | 4423 |
| 443 | 20240227 | 112300 | 9998133590 | 7720 | 7710 | 7720 | 7700 | 2839 |
| 444 | 20240227 | 112200 | 9976239350 | 7720 | 7730 | 7730 | 7720 | 1365 |
| 445 | 20240227 | 112100 | 9965700450 | 7730 | 7740 | 7750 | 7720 | 1170 |
| 446 | 20240227 | 112000 | 9956649590 | 7740 | 7740 | 7740 | 7740 | 14 |
| 447 | 20240227 | 111900 | 9956541230 | 7740 | 7750 | 7750 | 7720 | 1032 |
| 448 | 20240227 | 111800 | 9948564970 | 7720 | 7740 | 7750 | 7720 | 411 |
| 449 | 20240227 | 111700 | 9945381930 | 7730 | 7710 | 7730 | 7710 | 22 |
| 450 | 20240227 | 111600 | 9945212090 | 7710 | 7720 | 7720 | 7710 | 391 |
| 451 | 20240227 | 111500 | 9942196210 | 7740 | 7730 | 7740 | 7720 | 672 |
| 452 | 20240227 | 111400 | 9937001480 | 7720 | 7720 | 7730 | 7720 | 298 |
| 453 | 20240227 | 111300 | 9934700740 | 7720 | 7730 | 7730 | 7720 | 796 |
| 454 | 20240227 | 111200 | 9928552130 | 7760 | 7730 | 7760 | 7710 | 1266 |
| 455 | 20240227 | 111100 | 9918762060 | 7720 | 7740 | 7740 | 7720 | 882 |
| 456 | 20240227 | 111000 | 9911945370 | 7750 | 7750 | 7750 | 7750 | 5 |
| 457 | 20240227 | 110900 | 9911906620 | 7750 | 7740 | 7750 | 7730 | 869 |
| 458 | 20240227 | 110800 | 9905182540 | 7740 | 7740 | 7740 | 7740 | 259 |
| 459 | 20240227 | 110700 | 9903177880 | 7740 | 7750 | 7750 | 7740 | 1200 |
| 460 | 20240227 | 110600 | 9893887880 | 7760 | 7740 | 7770 | 7740 | 1773 |
| 461 | 20240227 | 110500 | 9880147830 | 7750 | 7750 | 7760 | 7750 | 63 |
| 462 | 20240227 | 110400 | 9879659560 | 7750 | 7770 | 7770 | 7750 | 460 |
| 463 | 20240227 | 110300 | 9876094060 | 7760 | 7760 | 7770 | 7750 | 1885 |
| 464 | 20240227 | 110200 | 9861457840 | 7760 | 7760 | 7760 | 7750 | 629 |
| 465 | 20240227 | 110100 | 9856578860 | 7750 | 7750 | 7760 | 7750 | 720 |
| 466 | 20240227 | 110000 | 9850998850 | 7760 | 7760 | 7780 | 7760 | 418 |
| 467 | 20240227 | 105900 | 9847750090 | 7750 | 7710 | 7750 | 7710 | 3542 |
| 468 | 20240227 | 105800 | 9820299630 | 7710 | 7750 | 7750 | 7710 | 486 |
| 469 | 20240227 | 105700 | 9816550350 | 7720 | 7740 | 7750 | 7710 | 838 |
| 470 | 20240227 | 105600 | 9810074980 | 7740 | 7760 | 7760 | 7720 | 200 |
| 471 | 20240227 | 105500 | 9808524150 | 7760 | 7710 | 7780 | 7710 | 1878 |
| 472 | 20240227 | 105400 | 9793939890 | 7710 | 7710 | 7740 | 7710 | 1180 |
| 473 | 20240227 | 105300 | 9784829660 | 7710 | 7700 | 7710 | 7680 | 4730 |
| 474 | 20240227 | 105200 | 9748448930 | 7720 | 7710 | 7720 | 7700 | 783 |
| 475 | 20240227 | 105100 | 9742414380 | 7700 | 7680 | 7720 | 7680 | 2044 |
| 476 | 20240227 | 105000 | 9726691470 | 7670 | 7700 | 7710 | 7660 | 9205 |
| 477 | 20240227 | 104900 | 9655991870 | 7700 | 7720 | 7720 | 7700 | 3834 |
| 478 | 20240227 | 104800 | 9626454660 | 7720 | 7740 | 7740 | 7720 | 585 |
| 479 | 20240227 | 104700 | 9621930460 | 7730 | 7710 | 7740 | 7710 | 665 |
| 480 | 20240227 | 104600 | 9616793830 | 7710 | 7700 | 7730 | 7700 | 1468 |
| 481 | 20240227 | 104500 | 9605484350 | 7700 | 7700 | 7760 | 7700 | 3020 |
| 482 | 20240227 | 104400 | 9582196210 | 7700 | 7690 | 7740 | 7690 | 1777 |
| 483 | 20240227 | 104300 | 9568496650 | 7700 | 7700 | 7740 | 7700 | 4843 |
| 484 | 20240227 | 104200 | 9531153930 | 7700 | 7710 | 7720 | 7700 | 4655 |
| 485 | 20240227 | 104100 | 9495279930 | 7710 | 7700 | 7750 | 7700 | 3517 |
| 486 | 20240227 | 104000 | 9468150180 | 7700 | 7730 | 7730 | 7660 | 18253 |
| 487 | 20240227 | 103900 | 9327673680 | 7730 | 7760 | 7770 | 7730 | 15907 |
| 488 | 20240227 | 103800 | 9204329870 | 7760 | 7780 | 7790 | 7760 | 3215 |
| 489 | 20240227 | 103700 | 9179344940 | 7780 | 7790 | 7790 | 7770 | 1780 |
| 490 | 20240227 | 103600 | 9165495090 | 7800 | 7820 | 7840 | 7780 | 765 |
| 491 | 20240227 | 103500 | 9159517370 | 7820 | 7800 | 7820 | 7780 | 1515 |
| 492 | 20240227 | 103400 | 9147720060 | 7800 | 7800 | 7840 | 7790 | 2541 |
| 493 | 20240227 | 103300 | 9127882060 | 7820 | 7780 | 7820 | 7780 | 770 |
| 494 | 20240227 | 103200 | 9121868950 | 7780 | 7790 | 7820 | 7770 | 13101 |
| 495 | 20240227 | 103100 | 9019957010 | 7780 | 7830 | 7830 | 7780 | 3271 |
| 496 | 20240227 | 103000 | 8994473830 | 7830 | 7790 | 7840 | 7780 | 1692 |
| 497 | 20240227 | 102900 | 8981283800 | 7780 | 7800 | 7800 | 7780 | 2454 |
| 498 | 20240227 | 102800 | 8962184020 | 7800 | 7820 | 7820 | 7790 | 4400 |
| 499 | 20240227 | 102700 | 8927866420 | 7820 | 7800 | 7860 | 7790 | 1168 |
| 500 | 20240227 | 102600 | 8918723850 | 7800 | 7800 | 7830 | 7780 | 7641 |
| 501 | 20240227 | 102500 | 8859144840 | 7800 | 7860 | 7860 | 7800 | 2938 |
| 502 | 20240227 | 102400 | 8836214030 | 7860 | 7810 | 7880 | 7810 | 2982 |
| 503 | 20240227 | 102300 | 8812839370 | 7810 | 7830 | 7860 | 7810 | 4668 |
| 504 | 20240227 | 102200 | 8776333080 | 7830 | 7840 | 7880 | 7830 | 3901 |
| 505 | 20240227 | 102100 | 8745706460 | 7840 | 7890 | 7900 | 7840 | 5125 |
| 506 | 20240227 | 102000 | 8705362340 | 7890 | 7880 | 7890 | 7850 | 7650 |
| 507 | 20240227 | 101900 | 8645136490 | 7890 | 7880 | 7890 | 7840 | 6382 |
| 508 | 20240227 | 101800 | 8594963680 | 7890 | 7790 | 7900 | 7790 | 12307 |
| 509 | 20240227 | 101700 | 8498287750 | 7790 | 7830 | 7860 | 7790 | 28830 |
| 510 | 20240227 | 101600 | 8273282970 | 7870 | 7830 | 7880 | 7810 | 32975 |
| 511 | 20240227 | 101500 | 8014805940 | 7820 | 7960 | 8030 | 7770 | 108477 |
| 512 | 20240227 | 101400 | 7160192580 | 7950 | 8140 | 8140 | 7870 | 132339 |
| 513 | 20240227 | 101300 | 6096135730 | 8140 | 7900 | 8150 | 7900 | 226388 |
| 514 | 20240227 | 101200 | 4272958350 | 7920 | 7890 | 7920 | 7870 | 9197 |
| 515 | 20240227 | 101100 | 4200318750 | 7890 | 7890 | 7900 | 7880 | 4505 |
| 516 | 20240227 | 101000 | 4164777070 | 7890 | 7900 | 7910 | 7890 | 3018 |
| 517 | 20240227 | 100900 | 4140941700 | 7900 | 7840 | 7900 | 7840 | 6741 |
| 518 | 20240227 | 100800 | 4087767990 | 7840 | 7840 | 7840 | 7820 | 1167 |
| 519 | 20240227 | 100700 | 4078624390 | 7810 | 7830 | 7840 | 7810 | 2429 |
| 520 | 20240227 | 100600 | 4059624390 | 7830 | 7830 | 7880 | 7830 | 1663 |
| 521 | 20240227 | 100500 | 4046563530 | 7860 | 7860 | 7860 | 7820 | 3091 |
| 522 | 20240227 | 100400 | 4022287630 | 7870 | 7900 | 7900 | 7870 | 4775 |
| 523 | 20240227 | 100300 | 3984640820 | 7890 | 7910 | 7910 | 7890 | 1903 |
| 524 | 20240227 | 100200 | 3969607440 | 7910 | 7900 | 7910 | 7870 | 8178 |
| 525 | 20240227 | 100100 | 3905024580 | 7890 | 7890 | 7900 | 7860 | 2215 |
| 526 | 20240227 | 100000 | 3887565390 | 7890 | 7830 | 7910 | 7830 | 16934 |
| 527 | 20240227 | 095900 | 3753909850 | 7830 | 7870 | 7880 | 7830 | 659 |
| 528 | 20240227 | 095800 | 3748723990 | 7870 | 7840 | 7870 | 7820 | 5591 |
| 529 | 20240227 | 095700 | 3704857660 | 7840 | 7830 | 7850 | 7830 | 1067 |
| 530 | 20240227 | 095600 | 3696486670 | 7840 | 7830 | 7840 | 7830 | 738 |
| 531 | 20240227 | 095500 | 3690701040 | 7840 | 7880 | 7880 | 7830 | 6206 |
| 532 | 20240227 | 095400 | 3642006680 | 7880 | 7850 | 7880 | 7850 | 4249 |
| 533 | 20240227 | 095300 | 3608568310 | 7840 | 7850 | 7850 | 7840 | 2411 |
| 534 | 20240227 | 095200 | 3589642560 | 7860 | 7860 | 7870 | 7850 | 1709 |
| 535 | 20240227 | 095100 | 3576210880 | 7860 | 7840 | 7870 | 7840 | 8670 |
| 536 | 20240227 | 095000 | 3508117970 | 7850 | 7860 | 7860 | 7840 | 3522 |
| 537 | 20240227 | 094900 | 3480466500 | 7860 | 7830 | 7860 | 7810 | 6076 |
| 538 | 20240227 | 094800 | 3432824890 | 7840 | 7800 | 7850 | 7800 | 3947 |
| 539 | 20240227 | 094700 | 3401925160 | 7800 | 7770 | 7800 | 7770 | 2389 |
| 540 | 20240227 | 094600 | 3383318430 | 7720 | 7730 | 7780 | 7720 | 1054 |
| 541 | 20240227 | 094500 | 3375175970 | 7780 | 7750 | 7790 | 7750 | 1407 |
| 542 | 20240227 | 094400 | 3364230130 | 7710 | 7730 | 7740 | 7710 | 907 |
| 543 | 20240227 | 094300 | 3357220630 | 7700 | 7710 | 7740 | 7700 | 2344 |
| 544 | 20240227 | 094200 | 3339147630 | 7710 | 7760 | 7760 | 7700 | 2145 |
| 545 | 20240227 | 094100 | 3322583840 | 7760 | 7710 | 7760 | 7710 | 2454 |
| 546 | 20240227 | 094000 | 3303597260 | 7700 | 7730 | 7740 | 7690 | 2822 |
| 547 | 20240227 | 093900 | 3281867540 | 7690 | 7740 | 7750 | 7690 | 1170 |
| 548 | 20240227 | 093800 | 3272845880 | 7740 | 7710 | 7740 | 7690 | 1445 |
| 549 | 20240227 | 093700 | 3261722630 | 7700 | 7710 | 7740 | 7700 | 2669 |
| 550 | 20240227 | 093600 | 3241157480 | 7710 | 7740 | 7780 | 7710 | 2403 |
| 551 | 20240227 | 093500 | 3222595870 | 7730 | 7720 | 7730 | 7720 | 2337 |
| 552 | 20240227 | 093400 | 3204553650 | 7710 | 7730 | 7730 | 7710 | 1220 |
| 553 | 20240227 | 093300 | 3195133490 | 7730 | 7720 | 7770 | 7710 | 5897 |
| 554 | 20240227 | 093200 | 3149484470 | 7700 | 7720 | 7750 | 7700 | 9914 |
| 555 | 20240227 | 093100 | 3073072850 | 7740 | 7780 | 7780 | 7720 | 5529 |
| 556 | 20240227 | 093000 | 3030206200 | 7780 | 7790 | 7800 | 7780 | 3297 |
| 557 | 20240227 | 092900 | 3004535900 | 7790 | 7780 | 7800 | 7780 | 1491 |
| 558 | 20240227 | 092800 | 2992918660 | 7790 | 7760 | 7790 | 7760 | 1576 |
| 559 | 20240227 | 092700 | 2980681500 | 7760 | 7770 | 7790 | 7760 | 3246 |
| 560 | 20240227 | 092600 | 2955445390 | 7770 | 7760 | 7780 | 7760 | 3216 |
| 561 | 20240227 | 092500 | 2930465100 | 7760 | 7830 | 7840 | 7760 | 17410 |
| 562 | 20240227 | 092400 | 2794694390 | 7830 | 7860 | 7860 | 7830 | 5773 |
| 563 | 20240227 | 092300 | 2749399140 | 7860 | 7860 | 7900 | 7850 | 4640 |
| 564 | 20240227 | 092200 | 2712838370 | 7860 | 7840 | 7860 | 7830 | 6359 |
| 565 | 20240227 | 092100 | 2662902040 | 7840 | 7850 | 7860 | 7810 | 1383 |
| 566 | 20240227 | 092000 | 2652069430 | 7820 | 7860 | 7870 | 7820 | 16765 |
| 567 | 20240227 | 091900 | 2520684880 | 7860 | 7900 | 7900 | 7860 | 8324 |
| 568 | 20240227 | 091800 | 2455154320 | 7890 | 7870 | 7910 | 7870 | 5092 |
| 569 | 20240227 | 091700 | 2415014920 | 7900 | 7950 | 7950 | 7870 | 16863 |
| 570 | 20240227 | 091600 | 2281685180 | 7950 | 7890 | 7960 | 7880 | 31415 |
| 571 | 20240227 | 091500 | 2032361060 | 7880 | 7890 | 7910 | 7860 | 10591 |
| 572 | 20240227 | 091400 | 1948849710 | 7890 | 7880 | 7920 | 7860 | 13238 |
| 573 | 20240227 | 091300 | 1844520220 | 7880 | 7910 | 7920 | 7850 | 16395 |
| 574 | 20240227 | 091200 | 1715229630 | 7920 | 7870 | 7940 | 7840 | 24634 |
| 575 | 20240227 | 091100 | 1520457170 | 7870 | 7930 | 7950 | 7810 | 33137 |
| 576 | 20240227 | 091000 | 1259211890 | 7900 | 7710 | 7960 | 7710 | 56498 |
| 577 | 20240227 | 090900 | 815528480 | 7700 | 7690 | 7780 | 7680 | 9981 |
| 578 | 20240227 | 090800 | 738120340 | 7680 | 7630 | 7680 | 7610 | 1744 |
| 579 | 20240227 | 090700 | 724782930 | 7640 | 7650 | 7650 | 7610 | 1395 |
| 580 | 20240227 | 090600 | 714126200 | 7650 | 7590 | 7650 | 7590 | 4335 |
| 581 | 20240227 | 090500 | 681176450 | 7570 | 7560 | 7650 | 7560 | 5256 |
| 582 | 20240227 | 090400 | 641298220 | 7560 | 7680 | 7730 | 7550 | 18280 |
| 583 | 20240227 | 090300 | 502245480 | 7680 | 7690 | 7750 | 7630 | 17828 |
| 584 | 20240227 | 090200 | 365372140 | 7690 | 7730 | 7770 | 7690 | 17047 |
| 585 | 20240227 | 090100 | 233519850 | 7730 | 7670 | 7760 | 7660 | 14284 |
| 586 | 20240227 | 090000 | 123361460 | 7670 | 7580 | 7700 | 7570 | 15607 |