29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 3 | 20240308 | 184300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240308 | 184200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240308 | 184100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240308 | 184000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240308 | 183900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240308 | 183800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240308 | 183700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240308 | 183600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240308 | 183500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240308 | 183400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240308 | 183300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240308 | 183200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240308 | 183100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240308 | 183000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240308 | 182900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240308 | 182800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240308 | 182700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240308 | 182600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240308 | 182500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240308 | 182400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240308 | 182300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240308 | 182200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240308 | 182100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240308 | 182000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240308 | 181900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240308 | 181800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240308 | 181700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240308 | 181600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240308 | 181500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240308 | 181400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 33 | 20240308 | 181300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240308 | 181200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240308 | 181100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240308 | 181000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240308 | 180900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240308 | 180800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240308 | 180700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240308 | 180600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240308 | 180500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240308 | 180400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240308 | 180300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240308 | 180200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240308 | 180100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240308 | 180000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240308 | 175900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240308 | 175800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240308 | 175700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240308 | 175600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240308 | 175500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240308 | 175400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240308 | 175300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240308 | 175200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240308 | 175100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240308 | 175000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240308 | 174900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240308 | 174800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240308 | 174700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240308 | 174600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240308 | 174500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240308 | 174400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 63 | 20240308 | 174300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240308 | 174200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240308 | 174100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240308 | 174000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240308 | 173900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240308 | 173800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240308 | 173700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240308 | 173600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240308 | 173500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240308 | 173400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240308 | 173300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240308 | 173200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240308 | 173100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240308 | 173000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240308 | 172900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240308 | 172800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240308 | 172700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240308 | 172600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240308 | 172500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240308 | 172400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240308 | 172300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240308 | 172200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240308 | 172100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240308 | 172000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240308 | 171900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240308 | 171800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240308 | 171700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240308 | 171600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240308 | 171500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240308 | 171400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 93 | 20240308 | 171300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240308 | 171200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240308 | 171100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240308 | 171000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240308 | 170900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240308 | 170800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240308 | 170700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240308 | 170600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240308 | 170500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240308 | 170400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240308 | 170300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240308 | 170200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240308 | 170100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240308 | 170000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240308 | 165900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240308 | 165800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240308 | 165700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240308 | 165600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240308 | 165500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240308 | 165400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240308 | 165300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240308 | 165200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240308 | 165100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240308 | 165000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240308 | 164900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240308 | 164800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240308 | 164700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240308 | 164600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240308 | 164500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240308 | 164400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 123 | 20240308 | 164300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240308 | 164200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240308 | 164100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240308 | 164000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240308 | 163900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240308 | 163800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240308 | 163700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240308 | 163600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240308 | 163500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240308 | 163400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240308 | 163300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240308 | 163200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240308 | 163100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240308 | 163000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240308 | 162900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240308 | 162800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240308 | 162700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240308 | 162600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240308 | 162500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240308 | 162400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240308 | 162300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240308 | 162200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240308 | 162100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240308 | 162000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240308 | 161900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240308 | 161800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240308 | 161700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240308 | 161600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240308 | 161500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240308 | 161400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 153 | 20240308 | 161300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240308 | 161200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240308 | 161100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240308 | 161000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240308 | 160900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240308 | 160800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240308 | 160700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240308 | 160600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240308 | 160500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240308 | 160400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240308 | 160300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240308 | 160200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240308 | 160100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240308 | 160000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240308 | 155900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240308 | 155800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240308 | 155700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240308 | 155600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240308 | 155500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240308 | 155400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240308 | 155300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240308 | 155200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240308 | 155100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240308 | 155000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240308 | 154900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240308 | 154800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240308 | 154700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240308 | 154600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240308 | 154500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240308 | 154400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 183 | 20240308 | 154300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240308 | 154200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240308 | 154100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240308 | 154000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240308 | 153900 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240308 | 153800 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240308 | 153700 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240308 | 153600 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240308 | 153500 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240308 | 153400 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240308 | 153300 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240308 | 153200 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240308 | 153100 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240308 | 153000 | 7291207990 | 7340 | 7340 | 7340 | 7340 | 14687 |
| 197 | 20240308 | 152900 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240308 | 152800 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240308 | 152700 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240308 | 152600 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240308 | 152500 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240308 | 152400 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240308 | 152300 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240308 | 152200 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240308 | 152100 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240308 | 152000 | 7183405410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240308 | 151900 | 7183405410 | 7340 | 7370 | 7390 | 7340 | 1921 |
| 208 | 20240308 | 151800 | 7169238070 | 7340 | 7370 | 7370 | 7340 | 587 |
| 209 | 20240308 | 151700 | 7164922030 | 7370 | 7360 | 7380 | 7360 | 1067 |
| 210 | 20240308 | 151600 | 7157056750 | 7370 | 7370 | 7370 | 7360 | 1623 |
| 211 | 20240308 | 151500 | 7145101050 | 7370 | 7370 | 7370 | 7360 | 1328 |
| 212 | 20240308 | 151400 | 7135314750 | 7370 | 7370 | 7370 | 7360 | 541 |
| 213 | 20240308 | 151300 | 7131327680 | 7370 | 7370 | 7370 | 7330 | 3775 |
| 214 | 20240308 | 151200 | 7103537770 | 7330 | 7360 | 7370 | 7330 | 524 |
| 215 | 20240308 | 151100 | 7099681320 | 7360 | 7370 | 7370 | 7360 | 165 |
| 216 | 20240308 | 151000 | 7098465370 | 7370 | 7370 | 7370 | 7360 | 611 |
| 217 | 20240308 | 150900 | 7093962800 | 7370 | 7350 | 7370 | 7330 | 1514 |
| 218 | 20240308 | 150800 | 7082838570 | 7350 | 7340 | 7350 | 7330 | 2494 |
| 219 | 20240308 | 150700 | 7064532080 | 7340 | 7330 | 7340 | 7320 | 2550 |
| 220 | 20240308 | 150600 | 7045821280 | 7320 | 7340 | 7350 | 7320 | 1450 |
| 221 | 20240308 | 150500 | 7035195760 | 7350 | 7340 | 7350 | 7330 | 637 |
| 222 | 20240308 | 150400 | 7030518090 | 7340 | 7350 | 7350 | 7330 | 5135 |
| 223 | 20240308 | 150300 | 6992822730 | 7360 | 7360 | 7370 | 7340 | 615 |
| 224 | 20240308 | 150200 | 6988302590 | 7370 | 7370 | 7370 | 7370 | 253 |
| 225 | 20240308 | 150100 | 6986437980 | 7360 | 7350 | 7370 | 7350 | 644 |
| 226 | 20240308 | 150000 | 6981698860 | 7350 | 7340 | 7360 | 7330 | 566 |
| 227 | 20240308 | 145900 | 6977543810 | 7330 | 7350 | 7360 | 7330 | 2242 |
| 228 | 20240308 | 145800 | 6961061330 | 7350 | 7330 | 7360 | 7320 | 1656 |
| 229 | 20240308 | 145700 | 6948879240 | 7330 | 7320 | 7350 | 7320 | 1693 |
| 230 | 20240308 | 145600 | 6936454940 | 7350 | 7310 | 7350 | 7310 | 372 |
| 231 | 20240308 | 145500 | 6933730490 | 7310 | 7330 | 7350 | 7310 | 1035 |
| 232 | 20240308 | 145400 | 6926141530 | 7320 | 7330 | 7350 | 7310 | 949 |
| 233 | 20240308 | 145300 | 6919191320 | 7330 | 7340 | 7340 | 7330 | 1095 |
| 234 | 20240308 | 145200 | 6911164290 | 7330 | 7320 | 7350 | 7320 | 2330 |
| 235 | 20240308 | 145100 | 6894089090 | 7320 | 7340 | 7340 | 7310 | 1026 |
| 236 | 20240308 | 145000 | 6886574260 | 7330 | 7340 | 7350 | 7330 | 455 |
| 237 | 20240308 | 144900 | 6883235790 | 7340 | 7340 | 7360 | 7340 | 506 |
| 238 | 20240308 | 144800 | 6879517220 | 7320 | 7320 | 7350 | 7310 | 724 |
| 239 | 20240308 | 144700 | 6874218420 | 7320 | 7340 | 7350 | 7310 | 3171 |
| 240 | 20240308 | 144600 | 6851001580 | 7340 | 7330 | 7340 | 7320 | 3182 |
| 241 | 20240308 | 144500 | 6827654420 | 7330 | 7320 | 7330 | 7310 | 1735 |
| 242 | 20240308 | 144400 | 6814967040 | 7340 | 7330 | 7340 | 7310 | 487 |
| 243 | 20240308 | 144300 | 6811402210 | 7320 | 7340 | 7340 | 7320 | 1355 |
| 244 | 20240308 | 144200 | 6801468430 | 7340 | 7330 | 7340 | 7330 | 861 |
| 245 | 20240308 | 144100 | 6795155560 | 7340 | 7340 | 7340 | 7330 | 237 |
| 246 | 20240308 | 144000 | 6793417090 | 7330 | 7330 | 7360 | 7330 | 672 |
| 247 | 20240308 | 143900 | 6788481400 | 7330 | 7350 | 7350 | 7320 | 655 |
| 248 | 20240308 | 143800 | 6783673530 | 7350 | 7350 | 7350 | 7340 | 208 |
| 249 | 20240308 | 143700 | 6782145840 | 7340 | 7370 | 7370 | 7340 | 2971 |
| 250 | 20240308 | 143600 | 6760254750 | 7360 | 7350 | 7360 | 7340 | 3346 |
| 251 | 20240308 | 143500 | 6735676460 | 7360 | 7350 | 7360 | 7340 | 220 |
| 252 | 20240308 | 143400 | 6734060780 | 7350 | 7370 | 7370 | 7340 | 363 |
| 253 | 20240308 | 143300 | 6731392240 | 7380 | 7340 | 7380 | 7340 | 2765 |
| 254 | 20240308 | 143200 | 6711086390 | 7340 | 7380 | 7380 | 7340 | 812 |
| 255 | 20240308 | 143100 | 6705121350 | 7340 | 7380 | 7380 | 7340 | 319 |
| 256 | 20240308 | 143000 | 6702774870 | 7380 | 7340 | 7380 | 7340 | 925 |
| 257 | 20240308 | 142900 | 6695976410 | 7340 | 7330 | 7380 | 7330 | 988 |
| 258 | 20240308 | 142800 | 6688718450 | 7330 | 7350 | 7350 | 7320 | 231 |
| 259 | 20240308 | 142700 | 6687025260 | 7320 | 7330 | 7350 | 7300 | 926 |
| 260 | 20240308 | 142600 | 6680243370 | 7330 | 7320 | 7330 | 7300 | 9227 |
| 261 | 20240308 | 142500 | 6612616820 | 7310 | 7320 | 7320 | 7300 | 1747 |
| 262 | 20240308 | 142400 | 6599835710 | 7320 | 7300 | 7320 | 7300 | 1144 |
| 263 | 20240308 | 142300 | 6591475700 | 7310 | 7310 | 7320 | 7300 | 1562 |
| 264 | 20240308 | 142200 | 6580048270 | 7310 | 7300 | 7320 | 7300 | 340 |
| 265 | 20240308 | 142100 | 6577563470 | 7320 | 7300 | 7320 | 7290 | 1016 |
| 266 | 20240308 | 142000 | 6570142940 | 7320 | 7320 | 7320 | 7300 | 531 |
| 267 | 20240308 | 141900 | 6566264720 | 7320 | 7300 | 7320 | 7300 | 243 |
| 268 | 20240308 | 141800 | 6564490200 | 7300 | 7310 | 7320 | 7300 | 2642 |
| 269 | 20240308 | 141700 | 6545194600 | 7300 | 7300 | 7320 | 7300 | 393 |
| 270 | 20240308 | 141600 | 6542324140 | 7300 | 7300 | 7310 | 7300 | 1178 |
| 271 | 20240308 | 141500 | 6533724160 | 7310 | 7320 | 7320 | 7300 | 2293 |
| 272 | 20240308 | 141400 | 6516964060 | 7310 | 7320 | 7320 | 7310 | 1298 |
| 273 | 20240308 | 141300 | 6507474470 | 7310 | 7310 | 7320 | 7310 | 701 |
| 274 | 20240308 | 141200 | 6502349430 | 7310 | 7330 | 7330 | 7310 | 1311 |
| 275 | 20240308 | 141100 | 6492753520 | 7320 | 7320 | 7330 | 7320 | 2433 |
| 276 | 20240308 | 141000 | 6474943430 | 7320 | 7340 | 7340 | 7320 | 1304 |
| 277 | 20240308 | 140900 | 6465384870 | 7380 | 7330 | 7380 | 7320 | 2636 |
| 278 | 20240308 | 140800 | 6446075830 | 7330 | 7330 | 7330 | 7320 | 536 |
| 279 | 20240308 | 140700 | 6442151200 | 7320 | 7340 | 7350 | 7320 | 355 |
| 280 | 20240308 | 140600 | 6439549380 | 7330 | 7320 | 7340 | 7310 | 855 |
| 281 | 20240308 | 140500 | 6433290980 | 7310 | 7350 | 7350 | 7310 | 233 |
| 282 | 20240308 | 140400 | 6431585590 | 7310 | 7320 | 7350 | 7310 | 1285 |
| 283 | 20240308 | 140300 | 6422186520 | 7310 | 7320 | 7340 | 7310 | 925 |
| 284 | 20240308 | 140200 | 6415415970 | 7310 | 7350 | 7350 | 7310 | 440 |
| 285 | 20240308 | 140100 | 6412196160 | 7350 | 7320 | 7350 | 7320 | 281 |
| 286 | 20240308 | 140000 | 6410136360 | 7310 | 7350 | 7350 | 7310 | 924 |
| 287 | 20240308 | 135900 | 6403368820 | 7320 | 7320 | 7330 | 7320 | 276 |
| 288 | 20240308 | 135800 | 6401347970 | 7350 | 7320 | 7350 | 7310 | 521 |
| 289 | 20240308 | 135700 | 6397531570 | 7360 | 7350 | 7360 | 7320 | 695 |
| 290 | 20240308 | 135600 | 6392437140 | 7360 | 7310 | 7360 | 7310 | 41384 |
| 291 | 20240308 | 135500 | 6089479490 | 7310 | 7300 | 7320 | 7300 | 1059 |
| 292 | 20240308 | 135400 | 6081741000 | 7320 | 7310 | 7330 | 7300 | 705 |
| 293 | 20240308 | 135300 | 6076589730 | 7330 | 7330 | 7340 | 7310 | 1811 |
| 294 | 20240308 | 135200 | 6063333860 | 7340 | 7310 | 7340 | 7300 | 2765 |
| 295 | 20240308 | 135100 | 6043076540 | 7310 | 7330 | 7340 | 7310 | 878 |
| 296 | 20240308 | 135000 | 6036655620 | 7340 | 7320 | 7340 | 7310 | 2353 |
| 297 | 20240308 | 134900 | 6019442200 | 7340 | 7320 | 7340 | 7320 | 1822 |
| 298 | 20240308 | 134800 | 6006103480 | 7330 | 7340 | 7340 | 7330 | 892 |
| 299 | 20240308 | 134700 | 5999564210 | 7340 | 7330 | 7360 | 7320 | 2242 |
| 300 | 20240308 | 134600 | 5983131230 | 7330 | 7330 | 7330 | 7320 | 487 |
| 301 | 20240308 | 134500 | 5979564950 | 7320 | 7320 | 7360 | 7320 | 684 |
| 302 | 20240308 | 134400 | 5974555750 | 7370 | 7330 | 7370 | 7320 | 2077 |
| 303 | 20240308 | 134300 | 5959319450 | 7330 | 7330 | 7370 | 7330 | 496 |
| 304 | 20240308 | 134200 | 5955681570 | 7330 | 7350 | 7380 | 7330 | 1625 |
| 305 | 20240308 | 134100 | 5943741060 | 7360 | 7340 | 7360 | 7340 | 520 |
| 306 | 20240308 | 134000 | 5939919760 | 7350 | 7350 | 7350 | 7350 | 145 |
| 307 | 20240308 | 133900 | 5938854010 | 7370 | 7360 | 7370 | 7340 | 1083 |
| 308 | 20240308 | 133800 | 5930887270 | 7350 | 7360 | 7370 | 7350 | 3290 |
| 309 | 20240308 | 133700 | 5906697570 | 7350 | 7360 | 7360 | 7350 | 351 |
| 310 | 20240308 | 133600 | 5904116660 | 7380 | 7360 | 7380 | 7350 | 615 |
| 311 | 20240308 | 133500 | 5899591100 | 7360 | 7360 | 7380 | 7350 | 3470 |
| 312 | 20240308 | 133400 | 5874070240 | 7360 | 7390 | 7390 | 7360 | 160 |
| 313 | 20240308 | 133300 | 5872890440 | 7390 | 7370 | 7390 | 7360 | 1098 |
| 314 | 20240308 | 133200 | 5864804070 | 7370 | 7370 | 7390 | 7360 | 542 |
| 315 | 20240308 | 133100 | 5860804590 | 7370 | 7410 | 7420 | 7370 | 1601 |
| 316 | 20240308 | 133000 | 5848973240 | 7390 | 7380 | 7390 | 7380 | 603 |
| 317 | 20240308 | 132900 | 5844517370 | 7420 | 7390 | 7420 | 7390 | 319 |
| 318 | 20240308 | 132800 | 5842157840 | 7370 | 7370 | 7370 | 7360 | 411 |
| 319 | 20240308 | 132700 | 5839129620 | 7360 | 7380 | 7380 | 7360 | 603 |
| 320 | 20240308 | 132600 | 5834688860 | 7380 | 7370 | 7400 | 7360 | 484 |
| 321 | 20240308 | 132500 | 5831118720 | 7370 | 7410 | 7430 | 7370 | 2178 |
| 322 | 20240308 | 132400 | 5815047420 | 7410 | 7400 | 7410 | 7380 | 505 |
| 323 | 20240308 | 132300 | 5811317910 | 7420 | 7420 | 7420 | 7390 | 532 |
| 324 | 20240308 | 132200 | 5807372320 | 7420 | 7400 | 7420 | 7400 | 1129 |
| 325 | 20240308 | 132100 | 5799005040 | 7390 | 7390 | 7390 | 7380 | 691 |
| 326 | 20240308 | 132000 | 5793903270 | 7400 | 7400 | 7410 | 7390 | 425 |
| 327 | 20240308 | 131900 | 5790755780 | 7380 | 7410 | 7410 | 7380 | 410 |
| 328 | 20240308 | 131800 | 5787725320 | 7400 | 7400 | 7410 | 7390 | 1045 |
| 329 | 20240308 | 131700 | 5779987020 | 7410 | 7450 | 7450 | 7410 | 320 |
| 330 | 20240308 | 131600 | 5777606000 | 7450 | 7450 | 7450 | 7400 | 374 |
| 331 | 20240308 | 131500 | 5774827740 | 7390 | 7400 | 7400 | 7390 | 454 |
| 332 | 20240308 | 131400 | 5771471020 | 7460 | 7410 | 7460 | 7400 | 404 |
| 333 | 20240308 | 131300 | 5768475670 | 7420 | 7420 | 7420 | 7400 | 565 |
| 334 | 20240308 | 131200 | 5764285230 | 7410 | 7430 | 7430 | 7400 | 593 |
| 335 | 20240308 | 131100 | 5759896470 | 7430 | 7420 | 7430 | 7410 | 203 |
| 336 | 20240308 | 131000 | 5758389780 | 7440 | 7450 | 7450 | 7400 | 475 |
| 337 | 20240308 | 130900 | 5754862360 | 7390 | 7460 | 7460 | 7390 | 556 |
| 338 | 20240308 | 130800 | 5750741230 | 7460 | 7430 | 7460 | 7410 | 3102 |
| 339 | 20240308 | 130700 | 5727691070 | 7410 | 7430 | 7430 | 7400 | 3130 |
| 340 | 20240308 | 130600 | 5704506010 | 7430 | 7360 | 7430 | 7350 | 1349 |
| 341 | 20240308 | 130500 | 5694556560 | 7390 | 7370 | 7390 | 7360 | 540 |
| 342 | 20240308 | 130400 | 5690575640 | 7370 | 7370 | 7380 | 7360 | 557 |
| 343 | 20240308 | 130300 | 5686469600 | 7400 | 7390 | 7400 | 7360 | 2830 |
| 344 | 20240308 | 130200 | 5665613820 | 7390 | 7400 | 7410 | 7390 | 582 |
| 345 | 20240308 | 130100 | 5661308580 | 7400 | 7400 | 7410 | 7400 | 1071 |
| 346 | 20240308 | 130000 | 5653380000 | 7400 | 7400 | 7410 | 7400 | 832 |
| 347 | 20240308 | 125900 | 5647221170 | 7400 | 7410 | 7420 | 7400 | 223 |
| 348 | 20240308 | 125800 | 5645568520 | 7420 | 7410 | 7460 | 7410 | 337 |
| 349 | 20240308 | 125700 | 5643062470 | 7460 | 7430 | 7460 | 7400 | 1586 |
| 350 | 20240308 | 125600 | 5631304480 | 7450 | 7440 | 7450 | 7430 | 114 |
| 351 | 20240308 | 125500 | 5630455850 | 7450 | 7430 | 7460 | 7430 | 309 |
| 352 | 20240308 | 125400 | 5628154300 | 7420 | 7420 | 7430 | 7410 | 604 |
| 353 | 20240308 | 125300 | 5623677480 | 7450 | 7450 | 7460 | 7410 | 691 |
| 354 | 20240308 | 125200 | 5618538120 | 7450 | 7440 | 7470 | 7430 | 470 |
| 355 | 20240308 | 125100 | 5615036680 | 7440 | 7440 | 7440 | 7420 | 733 |
| 356 | 20240308 | 125000 | 5609592660 | 7460 | 7470 | 7470 | 7440 | 1599 |
| 357 | 20240308 | 124900 | 5597649370 | 7480 | 7430 | 7480 | 7420 | 800 |
| 358 | 20240308 | 124800 | 5591698660 | 7440 | 7430 | 7440 | 7420 | 506 |
| 359 | 20240308 | 124700 | 5587943470 | 7440 | 7470 | 7470 | 7440 | 108 |
| 360 | 20240308 | 124600 | 5587138360 | 7480 | 7430 | 7480 | 7430 | 427 |
| 361 | 20240308 | 124500 | 5583956660 | 7430 | 7450 | 7450 | 7420 | 941 |
| 362 | 20240308 | 124400 | 5576962180 | 7470 | 7480 | 7480 | 7450 | 226 |
| 363 | 20240308 | 124300 | 5575274730 | 7450 | 7460 | 7490 | 7440 | 854 |
| 364 | 20240308 | 124200 | 5568901310 | 7430 | 7480 | 7480 | 7430 | 2383 |
| 365 | 20240308 | 124100 | 5551148760 | 7490 | 7480 | 7490 | 7480 | 96 |
| 366 | 20240308 | 124000 | 5550429730 | 7490 | 7470 | 7490 | 7460 | 377 |
| 367 | 20240308 | 123900 | 5547611190 | 7470 | 7470 | 7470 | 7450 | 599 |
| 368 | 20240308 | 123800 | 5543145620 | 7450 | 7450 | 7480 | 7450 | 287 |
| 369 | 20240308 | 123700 | 5541005060 | 7450 | 7430 | 7470 | 7430 | 1018 |
| 370 | 20240308 | 123600 | 5533423850 | 7430 | 7450 | 7450 | 7430 | 770 |
| 371 | 20240308 | 123500 | 5527700290 | 7440 | 7450 | 7460 | 7440 | 812 |
| 372 | 20240308 | 123400 | 5521650880 | 7460 | 7460 | 7460 | 7460 | 107 |
| 373 | 20240308 | 123300 | 5520852660 | 7460 | 7460 | 7460 | 7430 | 988 |
| 374 | 20240308 | 123200 | 5513499730 | 7450 | 7460 | 7460 | 7450 | 394 |
| 375 | 20240308 | 123100 | 5510563900 | 7480 | 7480 | 7480 | 7450 | 239 |
| 376 | 20240308 | 123000 | 5508778760 | 7480 | 7450 | 7480 | 7440 | 1673 |
| 377 | 20240308 | 122900 | 5496291690 | 7450 | 7440 | 7450 | 7440 | 441 |
| 378 | 20240308 | 122800 | 5493010300 | 7470 | 7470 | 7470 | 7470 | 104 |
| 379 | 20240308 | 122700 | 5492233420 | 7470 | 7440 | 7470 | 7420 | 821 |
| 380 | 20240308 | 122600 | 5486120780 | 7460 | 7470 | 7470 | 7450 | 353 |
| 381 | 20240308 | 122500 | 5483489180 | 7470 | 7470 | 7470 | 7460 | 64 |
| 382 | 20240308 | 122400 | 5483011200 | 7470 | 7450 | 7470 | 7430 | 904 |
| 383 | 20240308 | 122300 | 5476277310 | 7440 | 7440 | 7450 | 7440 | 432 |
| 384 | 20240308 | 122200 | 5473061250 | 7440 | 7450 | 7460 | 7440 | 1392 |
| 385 | 20240308 | 122100 | 5462697890 | 7470 | 7470 | 7470 | 7440 | 5739 |
| 386 | 20240308 | 122000 | 5419984560 | 7470 | 7460 | 7470 | 7460 | 83 |
| 387 | 20240308 | 121900 | 5419364850 | 7450 | 7440 | 7470 | 7440 | 448 |
| 388 | 20240308 | 121800 | 5416021240 | 7470 | 7470 | 7470 | 7430 | 2566 |
| 389 | 20240308 | 121700 | 5396889190 | 7440 | 7470 | 7470 | 7440 | 1026 |
| 390 | 20240308 | 121600 | 5389249320 | 7480 | 7480 | 7480 | 7470 | 797 |
| 391 | 20240308 | 121500 | 5383289420 | 7480 | 7490 | 7520 | 7450 | 876 |
| 392 | 20240308 | 121400 | 5376733390 | 7510 | 7500 | 7510 | 7480 | 1212 |
| 393 | 20240308 | 121300 | 5367650950 | 7520 | 7480 | 7520 | 7480 | 455 |
| 394 | 20240308 | 121200 | 5364238940 | 7480 | 7500 | 7500 | 7450 | 912 |
| 395 | 20240308 | 121100 | 5357427500 | 7480 | 7520 | 7520 | 7420 | 6316 |
| 396 | 20240308 | 121000 | 5310306040 | 7510 | 7500 | 7530 | 7500 | 328 |
| 397 | 20240308 | 120900 | 5307842840 | 7490 | 7520 | 7530 | 7490 | 3856 |
| 398 | 20240308 | 120800 | 5278922380 | 7520 | 7530 | 7530 | 7520 | 385 |
| 399 | 20240308 | 120700 | 5276024850 | 7530 | 7530 | 7530 | 7530 | 146 |
| 400 | 20240308 | 120600 | 5274925470 | 7510 | 7510 | 7520 | 7500 | 2087 |
| 401 | 20240308 | 120500 | 5259240670 | 7520 | 7510 | 7520 | 7500 | 268 |
| 402 | 20240308 | 120400 | 5257225620 | 7510 | 7520 | 7520 | 7510 | 832 |
| 403 | 20240308 | 120300 | 5250976750 | 7510 | 7520 | 7530 | 7510 | 1135 |
| 404 | 20240308 | 120200 | 5242439750 | 7530 | 7530 | 7540 | 7520 | 1491 |
| 405 | 20240308 | 120100 | 5231215850 | 7520 | 7550 | 7550 | 7520 | 676 |
| 406 | 20240308 | 120000 | 5226121760 | 7550 | 7570 | 7570 | 7540 | 839 |
| 407 | 20240308 | 115900 | 5219784330 | 7570 | 7540 | 7570 | 7540 | 196 |
| 408 | 20240308 | 115800 | 5218303260 | 7540 | 7580 | 7580 | 7530 | 1880 |
| 409 | 20240308 | 115700 | 5204110500 | 7570 | 7570 | 7570 | 7560 | 1381 |
| 410 | 20240308 | 115600 | 5193660970 | 7570 | 7560 | 7570 | 7560 | 178 |
| 411 | 20240308 | 115500 | 5192314220 | 7560 | 7570 | 7570 | 7560 | 372 |
| 412 | 20240308 | 115400 | 5189500680 | 7560 | 7570 | 7580 | 7560 | 829 |
| 413 | 20240308 | 115300 | 5183228280 | 7570 | 7560 | 7570 | 7560 | 523 |
| 414 | 20240308 | 115200 | 5179270170 | 7560 | 7550 | 7560 | 7550 | 1323 |
| 415 | 20240308 | 115100 | 5169272630 | 7550 | 7540 | 7560 | 7520 | 690 |
| 416 | 20240308 | 115000 | 5164074150 | 7560 | 7530 | 7560 | 7530 | 1201 |
| 417 | 20240308 | 114900 | 5155016840 | 7530 | 7550 | 7550 | 7530 | 1451 |
| 418 | 20240308 | 114800 | 5144082120 | 7550 | 7570 | 7570 | 7540 | 1129 |
| 419 | 20240308 | 114700 | 5135560170 | 7580 | 7560 | 7580 | 7550 | 326 |
| 420 | 20240308 | 114600 | 5133090590 | 7590 | 7570 | 7590 | 7570 | 446 |
| 421 | 20240308 | 114500 | 5129706520 | 7570 | 7570 | 7570 | 7540 | 4585 |
| 422 | 20240308 | 114400 | 5095085250 | 7580 | 7580 | 7580 | 7560 | 1343 |
| 423 | 20240308 | 114300 | 5084924380 | 7570 | 7570 | 7580 | 7570 | 218 |
| 424 | 20240308 | 114200 | 5083272990 | 7570 | 7580 | 7580 | 7560 | 853 |
| 425 | 20240308 | 114100 | 5076811130 | 7590 | 7590 | 7600 | 7580 | 1683 |
| 426 | 20240308 | 114000 | 5064037540 | 7590 | 7580 | 7590 | 7560 | 1820 |
| 427 | 20240308 | 113900 | 5050237020 | 7580 | 7570 | 7590 | 7550 | 5673 |
| 428 | 20240308 | 113800 | 5007239910 | 7570 | 7570 | 7580 | 7560 | 8933 |
| 429 | 20240308 | 113700 | 4939602480 | 7560 | 7550 | 7570 | 7550 | 672 |
| 430 | 20240308 | 113600 | 4934519800 | 7560 | 7560 | 7570 | 7540 | 3233 |
| 431 | 20240308 | 113500 | 4910080090 | 7570 | 7500 | 7580 | 7490 | 15700 |
| 432 | 20240308 | 113400 | 4791711630 | 7500 | 7530 | 7530 | 7500 | 1531 |
| 433 | 20240308 | 113300 | 4780215100 | 7530 | 7540 | 7540 | 7500 | 1389 |
| 434 | 20240308 | 113200 | 4769757300 | 7540 | 7530 | 7540 | 7520 | 2097 |
| 435 | 20240308 | 113100 | 4753980440 | 7530 | 7510 | 7530 | 7500 | 2018 |
| 436 | 20240308 | 113000 | 4738821980 | 7500 | 7500 | 7520 | 7470 | 812 |
| 437 | 20240308 | 112900 | 4732733400 | 7540 | 7480 | 7540 | 7480 | 2789 |
| 438 | 20240308 | 112800 | 4711759060 | 7470 | 7510 | 7520 | 7470 | 86 |
| 439 | 20240308 | 112700 | 4711114000 | 7470 | 7510 | 7510 | 7470 | 912 |
| 440 | 20240308 | 112600 | 4704282430 | 7520 | 7500 | 7530 | 7470 | 2079 |
| 441 | 20240308 | 112500 | 4688666840 | 7490 | 7500 | 7500 | 7460 | 500 |
| 442 | 20240308 | 112400 | 4684924000 | 7500 | 7490 | 7500 | 7470 | 722 |
| 443 | 20240308 | 112300 | 4679525370 | 7500 | 7480 | 7500 | 7480 | 9754 |
| 444 | 20240308 | 112200 | 4606373950 | 7480 | 7470 | 7500 | 7470 | 283 |
| 445 | 20240308 | 112100 | 4604255330 | 7490 | 7480 | 7500 | 7460 | 609 |
| 446 | 20240308 | 112000 | 4599704440 | 7480 | 7520 | 7530 | 7480 | 4595 |
| 447 | 20240308 | 111900 | 4565183940 | 7520 | 7480 | 7520 | 7480 | 5623 |
| 448 | 20240308 | 111800 | 4523012440 | 7480 | 7460 | 7490 | 7460 | 906 |
| 449 | 20240308 | 111700 | 4516245110 | 7490 | 7490 | 7490 | 7460 | 650 |
| 450 | 20240308 | 111600 | 4511381890 | 7480 | 7480 | 7480 | 7450 | 4349 |
| 451 | 20240308 | 111500 | 4478933550 | 7480 | 7460 | 7480 | 7460 | 732 |
| 452 | 20240308 | 111400 | 4473468230 | 7490 | 7480 | 7490 | 7460 | 1461 |
| 453 | 20240308 | 111300 | 4462565950 | 7490 | 7470 | 7490 | 7460 | 627 |
| 454 | 20240308 | 111200 | 4457878210 | 7470 | 7480 | 7490 | 7460 | 1047 |
| 455 | 20240308 | 111100 | 4450052820 | 7470 | 7480 | 7480 | 7470 | 385 |
| 456 | 20240308 | 111000 | 4447176850 | 7480 | 7490 | 7490 | 7470 | 1117 |
| 457 | 20240308 | 110900 | 4438812850 | 7490 | 7480 | 7500 | 7460 | 1324 |
| 458 | 20240308 | 110800 | 4428915190 | 7480 | 7470 | 7480 | 7460 | 5103 |
| 459 | 20240308 | 110700 | 4390768020 | 7460 | 7450 | 7470 | 7450 | 1623 |
| 460 | 20240308 | 110600 | 4378655260 | 7440 | 7480 | 7480 | 7440 | 1292 |
| 461 | 20240308 | 110500 | 4369018510 | 7470 | 7480 | 7480 | 7470 | 615 |
| 462 | 20240308 | 110400 | 4364422920 | 7480 | 7490 | 7490 | 7480 | 2013 |
| 463 | 20240308 | 110300 | 4349352640 | 7490 | 7530 | 7530 | 7490 | 4841 |
| 464 | 20240308 | 110200 | 4313074390 | 7500 | 7490 | 7530 | 7460 | 18247 |
| 465 | 20240308 | 110100 | 4176164740 | 7500 | 7410 | 7500 | 7410 | 8140 |
| 466 | 20240308 | 110000 | 4115493340 | 7420 | 7410 | 7420 | 7390 | 1065 |
| 467 | 20240308 | 105900 | 4107608720 | 7410 | 7400 | 7410 | 7400 | 1687 |
| 468 | 20240308 | 105800 | 4095116300 | 7400 | 7360 | 7410 | 7360 | 6472 |
| 469 | 20240308 | 105700 | 4047292530 | 7360 | 7370 | 7380 | 7340 | 2185 |
| 470 | 20240308 | 105600 | 4031188970 | 7370 | 7360 | 7370 | 7350 | 1250 |
| 471 | 20240308 | 105500 | 4021991690 | 7360 | 7340 | 7360 | 7330 | 1152 |
| 472 | 20240308 | 105400 | 4013529380 | 7340 | 7350 | 7380 | 7340 | 726 |
| 473 | 20240308 | 105300 | 4008197920 | 7380 | 7370 | 7380 | 7360 | 924 |
| 474 | 20240308 | 105200 | 4001388470 | 7370 | 7360 | 7370 | 7360 | 589 |
| 475 | 20240308 | 105100 | 3997048950 | 7360 | 7330 | 7370 | 7330 | 7065 |
| 476 | 20240308 | 105000 | 3945109170 | 7340 | 7330 | 7340 | 7320 | 1051 |
| 477 | 20240308 | 104900 | 3937402820 | 7320 | 7320 | 7330 | 7320 | 392 |
| 478 | 20240308 | 104800 | 3934530170 | 7280 | 7300 | 7300 | 7280 | 923 |
| 479 | 20240308 | 104700 | 3927806440 | 7310 | 7310 | 7310 | 7300 | 307 |
| 480 | 20240308 | 104600 | 3925562770 | 7300 | 7320 | 7330 | 7300 | 950 |
| 481 | 20240308 | 104500 | 3918617650 | 7300 | 7320 | 7330 | 7300 | 692 |
| 482 | 20240308 | 104400 | 3913557480 | 7320 | 7290 | 7330 | 7280 | 2037 |
| 483 | 20240308 | 104300 | 3898694230 | 7290 | 7320 | 7330 | 7290 | 762 |
| 484 | 20240308 | 104200 | 3893121050 | 7330 | 7310 | 7330 | 7310 | 1811 |
| 485 | 20240308 | 104100 | 3879868290 | 7320 | 7310 | 7320 | 7300 | 3168 |
| 486 | 20240308 | 104000 | 3856710250 | 7330 | 7340 | 7340 | 7330 | 268 |
| 487 | 20240308 | 103900 | 3854743150 | 7280 | 7340 | 7340 | 7280 | 1570 |
| 488 | 20240308 | 103800 | 3843286240 | 7330 | 7340 | 7350 | 7320 | 623 |
| 489 | 20240308 | 103700 | 3838716730 | 7350 | 7330 | 7350 | 7330 | 2285 |
| 490 | 20240308 | 103600 | 3821946630 | 7340 | 7350 | 7350 | 7310 | 2441 |
| 491 | 20240308 | 103500 | 3804034900 | 7350 | 7250 | 7350 | 7250 | 7572 |
| 492 | 20240308 | 103400 | 3748793890 | 7260 | 7260 | 7260 | 7250 | 968 |
| 493 | 20240308 | 103300 | 3741766810 | 7260 | 7250 | 7260 | 7240 | 2408 |
| 494 | 20240308 | 103200 | 3724312080 | 7250 | 7250 | 7270 | 7240 | 2305 |
| 495 | 20240308 | 103100 | 3707588670 | 7250 | 7240 | 7250 | 7230 | 7317 |
| 496 | 20240308 | 103000 | 3654554080 | 7240 | 7220 | 7240 | 7210 | 1334 |
| 497 | 20240308 | 102900 | 3644910890 | 7240 | 7200 | 7240 | 7180 | 6594 |
| 498 | 20240308 | 102800 | 3597413810 | 7180 | 7170 | 7190 | 7170 | 2940 |
| 499 | 20240308 | 102700 | 3576288270 | 7170 | 7160 | 7170 | 7150 | 1724 |
| 500 | 20240308 | 102600 | 3563938610 | 7170 | 7170 | 7170 | 7150 | 316 |
| 501 | 20240308 | 102500 | 3561674500 | 7170 | 7170 | 7170 | 7160 | 127 |
| 502 | 20240308 | 102400 | 3560764030 | 7170 | 7150 | 7170 | 7150 | 1796 |
| 503 | 20240308 | 102300 | 3547905360 | 7150 | 7150 | 7160 | 7150 | 1870 |
| 504 | 20240308 | 102200 | 3534516230 | 7150 | 7150 | 7150 | 7150 | 282 |
| 505 | 20240308 | 102100 | 3532499930 | 7160 | 7140 | 7160 | 7130 | 3429 |
| 506 | 20240308 | 102000 | 3507984820 | 7140 | 7170 | 7170 | 7140 | 346 |
| 507 | 20240308 | 101900 | 3505505560 | 7170 | 7160 | 7170 | 7130 | 577 |
| 508 | 20240308 | 101800 | 3501374230 | 7170 | 7150 | 7180 | 7130 | 1010 |
| 509 | 20240308 | 101700 | 3494157760 | 7150 | 7150 | 7170 | 7120 | 1060 |
| 510 | 20240308 | 101600 | 3486583640 | 7150 | 7150 | 7160 | 7150 | 366 |
| 511 | 20240308 | 101500 | 3483966720 | 7150 | 7130 | 7160 | 7120 | 842 |
| 512 | 20240308 | 101400 | 3477960430 | 7140 | 7130 | 7140 | 7120 | 1301 |
| 513 | 20240308 | 101300 | 3468691140 | 7130 | 7140 | 7150 | 7130 | 1890 |
| 514 | 20240308 | 101200 | 3455208460 | 7140 | 7140 | 7170 | 7130 | 2021 |
| 515 | 20240308 | 101100 | 3440772600 | 7150 | 7140 | 7150 | 7140 | 94 |
| 516 | 20240308 | 101000 | 3440101430 | 7150 | 7140 | 7150 | 7130 | 5416 |
| 517 | 20240308 | 100900 | 3401433280 | 7140 | 7150 | 7150 | 7130 | 1179 |
| 518 | 20240308 | 100800 | 3393015510 | 7150 | 7140 | 7150 | 7140 | 1550 |
| 519 | 20240308 | 100700 | 3381937250 | 7140 | 7110 | 7140 | 7110 | 4087 |
| 520 | 20240308 | 100600 | 3352813400 | 7110 | 7110 | 7120 | 7100 | 7784 |
| 521 | 20240308 | 100500 | 3297469240 | 7120 | 7110 | 7130 | 7110 | 1687 |
| 522 | 20240308 | 100400 | 3285458000 | 7120 | 7100 | 7120 | 7100 | 1873 |
| 523 | 20240308 | 100300 | 3272124180 | 7100 | 7100 | 7110 | 7100 | 3269 |
| 524 | 20240308 | 100200 | 3248908610 | 7100 | 7110 | 7110 | 7100 | 436 |
| 525 | 20240308 | 100100 | 3245809020 | 7110 | 7080 | 7110 | 7070 | 7125 |
| 526 | 20240308 | 100000 | 3195211220 | 7070 | 7090 | 7090 | 7050 | 16840 |
| 527 | 20240308 | 095900 | 3076057950 | 7090 | 7100 | 7110 | 7090 | 12333 |
| 528 | 20240308 | 095800 | 2988530710 | 7100 | 7120 | 7120 | 7100 | 4129 |
| 529 | 20240308 | 095700 | 2959186020 | 7140 | 7110 | 7140 | 7110 | 5690 |
| 530 | 20240308 | 095600 | 2918607260 | 7110 | 7120 | 7120 | 7100 | 9151 |
| 531 | 20240308 | 095500 | 2853524500 | 7120 | 7120 | 7130 | 7110 | 1497 |
| 532 | 20240308 | 095400 | 2842866710 | 7120 | 7120 | 7120 | 7110 | 5683 |
| 533 | 20240308 | 095300 | 2802453310 | 7120 | 7110 | 7120 | 7110 | 5324 |
| 534 | 20240308 | 095200 | 2764569030 | 7120 | 7130 | 7130 | 7110 | 6787 |
| 535 | 20240308 | 095100 | 2716279840 | 7130 | 7130 | 7150 | 7130 | 4596 |
| 536 | 20240308 | 095000 | 2683489680 | 7140 | 7150 | 7150 | 7130 | 2622 |
| 537 | 20240308 | 094900 | 2664760230 | 7150 | 7130 | 7150 | 7130 | 2940 |
| 538 | 20240308 | 094800 | 2643740700 | 7130 | 7150 | 7160 | 7120 | 14191 |
| 539 | 20240308 | 094700 | 2542469670 | 7150 | 7150 | 7160 | 7150 | 997 |
| 540 | 20240308 | 094600 | 2535340420 | 7160 | 7160 | 7170 | 7150 | 7019 |
| 541 | 20240308 | 094500 | 2485086140 | 7160 | 7180 | 7180 | 7160 | 7950 |
| 542 | 20240308 | 094400 | 2428117790 | 7180 | 7190 | 7190 | 7180 | 2628 |
| 543 | 20240308 | 094300 | 2409236490 | 7190 | 7190 | 7210 | 7180 | 7095 |
| 544 | 20240308 | 094200 | 2358160550 | 7190 | 7190 | 7190 | 7170 | 1111 |
| 545 | 20240308 | 094100 | 2350183650 | 7190 | 7170 | 7200 | 7160 | 2196 |
| 546 | 20240308 | 094000 | 2334443670 | 7170 | 7200 | 7230 | 7170 | 6751 |
| 547 | 20240308 | 093900 | 2285907200 | 7210 | 7200 | 7220 | 7190 | 1283 |
| 548 | 20240308 | 093800 | 2276662080 | 7190 | 7170 | 7190 | 7170 | 991 |
| 549 | 20240308 | 093700 | 2269539150 | 7160 | 7140 | 7170 | 7130 | 9326 |
| 550 | 20240308 | 093600 | 2202826090 | 7140 | 7170 | 7170 | 7140 | 7685 |
| 551 | 20240308 | 093500 | 2147849230 | 7170 | 7220 | 7220 | 7170 | 10708 |
| 552 | 20240308 | 093400 | 2070939860 | 7220 | 7200 | 7230 | 7190 | 2054 |
| 553 | 20240308 | 093300 | 2056148030 | 7200 | 7170 | 7200 | 7170 | 5503 |
| 554 | 20240308 | 093200 | 2016586760 | 7170 | 7190 | 7190 | 7170 | 6114 |
| 555 | 20240308 | 093100 | 1972677160 | 7190 | 7190 | 7190 | 7180 | 5096 |
| 556 | 20240308 | 093000 | 1936076360 | 7190 | 7240 | 7240 | 7180 | 21206 |
| 557 | 20240308 | 092900 | 1783398410 | 7230 | 7260 | 7260 | 7230 | 14659 |
| 558 | 20240308 | 092800 | 1677218840 | 7260 | 7270 | 7270 | 7250 | 4264 |
| 559 | 20240308 | 092700 | 1646292530 | 7260 | 7260 | 7280 | 7250 | 2158 |
| 560 | 20240308 | 092600 | 1630625920 | 7260 | 7270 | 7280 | 7260 | 3432 |
| 561 | 20240308 | 092500 | 1605673750 | 7270 | 7290 | 7290 | 7250 | 11637 |
| 562 | 20240308 | 092400 | 1521146570 | 7270 | 7300 | 7320 | 7270 | 10428 |
| 563 | 20240308 | 092300 | 1445261030 | 7300 | 7330 | 7330 | 7290 | 8765 |
| 564 | 20240308 | 092200 | 1381326690 | 7300 | 7320 | 7320 | 7300 | 3922 |
| 565 | 20240308 | 092100 | 1352655030 | 7320 | 7310 | 7350 | 7290 | 2404 |
| 566 | 20240308 | 092000 | 1335074350 | 7300 | 7300 | 7300 | 7290 | 4105 |
| 567 | 20240308 | 091900 | 1305140930 | 7300 | 7290 | 7300 | 7280 | 1106 |
| 568 | 20240308 | 091800 | 1297080420 | 7290 | 7280 | 7300 | 7280 | 7354 |
| 569 | 20240308 | 091700 | 1243511980 | 7290 | 7280 | 7310 | 7280 | 11436 |
| 570 | 20240308 | 091600 | 1160055540 | 7280 | 7340 | 7340 | 7280 | 22106 |
| 571 | 20240308 | 091500 | 998607270 | 7340 | 7350 | 7360 | 7320 | 8223 |
| 572 | 20240308 | 091400 | 938342000 | 7380 | 7360 | 7380 | 7350 | 3853 |
| 573 | 20240308 | 091300 | 909971960 | 7370 | 7340 | 7370 | 7330 | 7303 |
| 574 | 20240308 | 091200 | 856311960 | 7340 | 7330 | 7350 | 7330 | 3294 |
| 575 | 20240308 | 091100 | 832133180 | 7330 | 7380 | 7390 | 7320 | 15729 |
| 576 | 20240308 | 091000 | 716461700 | 7400 | 7420 | 7430 | 7390 | 11679 |
| 577 | 20240308 | 090900 | 630042090 | 7420 | 7420 | 7480 | 7400 | 4515 |
| 578 | 20240308 | 090800 | 596596340 | 7420 | 7410 | 7420 | 7400 | 2519 |
| 579 | 20240308 | 090700 | 577920250 | 7440 | 7450 | 7450 | 7390 | 18329 |
| 580 | 20240308 | 090600 | 442012050 | 7470 | 7420 | 7480 | 7410 | 1106 |
| 581 | 20240308 | 090500 | 433790900 | 7430 | 7420 | 7430 | 7390 | 17001 |
| 582 | 20240308 | 090400 | 307906070 | 7430 | 7480 | 7500 | 7430 | 6121 |
| 583 | 20240308 | 090300 | 262340530 | 7480 | 7400 | 7480 | 7400 | 1275 |
| 584 | 20240308 | 090200 | 252876100 | 7410 | 7500 | 7510 | 7390 | 13046 |
| 585 | 20240308 | 090100 | 155911310 | 7520 | 7460 | 7520 | 7450 | 3568 |
| 586 | 20240308 | 090000 | 129238130 | 7460 | 7470 | 7480 | 7440 | 16929 |