29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 3 | 20240312 | 184300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240312 | 184200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240312 | 184100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240312 | 184000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240312 | 183900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240312 | 183800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240312 | 183700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240312 | 183600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240312 | 183500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240312 | 183400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240312 | 183300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240312 | 183200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240312 | 183100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240312 | 183000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240312 | 182900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240312 | 182800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240312 | 182700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240312 | 182600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240312 | 182500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240312 | 182400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240312 | 182300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240312 | 182200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240312 | 182100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240312 | 182000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240312 | 181900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240312 | 181800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240312 | 181700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240312 | 181600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240312 | 181500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240312 | 181400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 33 | 20240312 | 181300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240312 | 181200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240312 | 181100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240312 | 181000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240312 | 180900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240312 | 180800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240312 | 180700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240312 | 180600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240312 | 180500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240312 | 180400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240312 | 180300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240312 | 180200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240312 | 180100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240312 | 180000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240312 | 175900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240312 | 175800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240312 | 175700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240312 | 175600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240312 | 175500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240312 | 175400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240312 | 175300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240312 | 175200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240312 | 175100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240312 | 175000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240312 | 174900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240312 | 174800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240312 | 174700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240312 | 174600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240312 | 174500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240312 | 174400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 63 | 20240312 | 174300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240312 | 174200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240312 | 174100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240312 | 174000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240312 | 173900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240312 | 173800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240312 | 173700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240312 | 173600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240312 | 173500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240312 | 173400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240312 | 173300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240312 | 173200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240312 | 173100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240312 | 173000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240312 | 172900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240312 | 172800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240312 | 172700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240312 | 172600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240312 | 172500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240312 | 172400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240312 | 172300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240312 | 172200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240312 | 172100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240312 | 172000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240312 | 171900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240312 | 171800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240312 | 171700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240312 | 171600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240312 | 171500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240312 | 171400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 93 | 20240312 | 171300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240312 | 171200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240312 | 171100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240312 | 171000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240312 | 170900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240312 | 170800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240312 | 170700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240312 | 170600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240312 | 170500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240312 | 170400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240312 | 170300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240312 | 170200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240312 | 170100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240312 | 170000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240312 | 165900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240312 | 165800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240312 | 165700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240312 | 165600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240312 | 165500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240312 | 165400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240312 | 165300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240312 | 165200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240312 | 165100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240312 | 165000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240312 | 164900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240312 | 164800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240312 | 164700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240312 | 164600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240312 | 164500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240312 | 164400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 123 | 20240312 | 164300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240312 | 164200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240312 | 164100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240312 | 164000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240312 | 163900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240312 | 163800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240312 | 163700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240312 | 163600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240312 | 163500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240312 | 163400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240312 | 163300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240312 | 163200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240312 | 163100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240312 | 163000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240312 | 162900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240312 | 162800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240312 | 162700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240312 | 162600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240312 | 162500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240312 | 162400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240312 | 162300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240312 | 162200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240312 | 162100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240312 | 162000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240312 | 161900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240312 | 161800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240312 | 161700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240312 | 161600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240312 | 161500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240312 | 161400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 153 | 20240312 | 161300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240312 | 161200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240312 | 161100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240312 | 161000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240312 | 160900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240312 | 160800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240312 | 160700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240312 | 160600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240312 | 160500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240312 | 160400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240312 | 160300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240312 | 160200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240312 | 160100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240312 | 160000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240312 | 155900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240312 | 155800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240312 | 155700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240312 | 155600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240312 | 155500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240312 | 155400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240312 | 155300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240312 | 155200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240312 | 155100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240312 | 155000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240312 | 154900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240312 | 154800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240312 | 154700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240312 | 154600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240312 | 154500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240312 | 154400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 183 | 20240312 | 154300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240312 | 154200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240312 | 154100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240312 | 154000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240312 | 153900 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240312 | 153800 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240312 | 153700 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240312 | 153600 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240312 | 153500 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240312 | 153400 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240312 | 153300 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240312 | 153200 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240312 | 153100 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240312 | 153000 | 11350202580 | 7840 | 7840 | 7840 | 7840 | 24584 |
| 197 | 20240312 | 152900 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240312 | 152800 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240312 | 152700 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240312 | 152600 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240312 | 152500 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240312 | 152400 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240312 | 152300 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240312 | 152200 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240312 | 152100 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240312 | 152000 | 11157464020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240312 | 151900 | 11157464020 | 7810 | 7810 | 7830 | 7790 | 6752 |
| 208 | 20240312 | 151800 | 11104691290 | 7810 | 7800 | 7830 | 7800 | 4524 |
| 209 | 20240312 | 151700 | 11069329540 | 7800 | 7780 | 7810 | 7780 | 6621 |
| 210 | 20240312 | 151600 | 11017732060 | 7790 | 7770 | 7790 | 7770 | 11716 |
| 211 | 20240312 | 151500 | 10926475280 | 7780 | 7780 | 7780 | 7770 | 980 |
| 212 | 20240312 | 151400 | 10918851890 | 7780 | 7780 | 7790 | 7760 | 5309 |
| 213 | 20240312 | 151300 | 10877529230 | 7790 | 7770 | 7790 | 7760 | 6544 |
| 214 | 20240312 | 151200 | 10826616280 | 7770 | 7760 | 7770 | 7760 | 865 |
| 215 | 20240312 | 151100 | 10819898790 | 7760 | 7750 | 7760 | 7750 | 414 |
| 216 | 20240312 | 151000 | 10816686730 | 7750 | 7790 | 7790 | 7750 | 6588 |
| 217 | 20240312 | 150900 | 10765395550 | 7790 | 7820 | 7820 | 7790 | 2596 |
| 218 | 20240312 | 150800 | 10745120990 | 7820 | 7760 | 7820 | 7760 | 13669 |
| 219 | 20240312 | 150700 | 10638524730 | 7760 | 7770 | 7780 | 7760 | 4047 |
| 220 | 20240312 | 150600 | 10607105470 | 7770 | 7750 | 7770 | 7750 | 3531 |
| 221 | 20240312 | 150500 | 10579704030 | 7750 | 7750 | 7760 | 7750 | 5970 |
| 222 | 20240312 | 150400 | 10533378920 | 7760 | 7750 | 7760 | 7740 | 3646 |
| 223 | 20240312 | 150300 | 10505125810 | 7760 | 7740 | 7770 | 7740 | 859 |
| 224 | 20240312 | 150200 | 10498463450 | 7750 | 7780 | 7780 | 7750 | 5213 |
| 225 | 20240312 | 150100 | 10457997910 | 7780 | 7770 | 7780 | 7760 | 2506 |
| 226 | 20240312 | 150000 | 10438514410 | 7770 | 7770 | 7780 | 7770 | 1286 |
| 227 | 20240312 | 145900 | 10428517660 | 7770 | 7750 | 7770 | 7750 | 1734 |
| 228 | 20240312 | 145800 | 10415058110 | 7750 | 7770 | 7770 | 7750 | 2978 |
| 229 | 20240312 | 145700 | 10391958520 | 7760 | 7770 | 7770 | 7760 | 689 |
| 230 | 20240312 | 145600 | 10386606950 | 7760 | 7760 | 7770 | 7760 | 356 |
| 231 | 20240312 | 145500 | 10383843240 | 7760 | 7760 | 7770 | 7760 | 256 |
| 232 | 20240312 | 145400 | 10381856590 | 7760 | 7760 | 7780 | 7760 | 3346 |
| 233 | 20240312 | 145300 | 10355855260 | 7760 | 7760 | 7760 | 7750 | 2343 |
| 234 | 20240312 | 145200 | 10337679380 | 7760 | 7750 | 7770 | 7750 | 843 |
| 235 | 20240312 | 145100 | 10331138060 | 7760 | 7750 | 7760 | 7750 | 1042 |
| 236 | 20240312 | 145000 | 10323055030 | 7760 | 7750 | 7760 | 7750 | 2534 |
| 237 | 20240312 | 144900 | 10303415980 | 7740 | 7750 | 7750 | 7740 | 3170 |
| 238 | 20240312 | 144800 | 10278879620 | 7740 | 7750 | 7760 | 7740 | 2603 |
| 239 | 20240312 | 144700 | 10258707450 | 7750 | 7750 | 7760 | 7750 | 663 |
| 240 | 20240312 | 144600 | 10253568560 | 7760 | 7760 | 7760 | 7750 | 725 |
| 241 | 20240312 | 144500 | 10247948750 | 7750 | 7740 | 7760 | 7740 | 2642 |
| 242 | 20240312 | 144400 | 10227471260 | 7750 | 7740 | 7750 | 7740 | 2498 |
| 243 | 20240312 | 144300 | 10208126330 | 7730 | 7740 | 7750 | 7730 | 1024 |
| 244 | 20240312 | 144200 | 10200201540 | 7750 | 7750 | 7750 | 7730 | 1030 |
| 245 | 20240312 | 144100 | 10192224750 | 7740 | 7730 | 7750 | 7730 | 9806 |
| 246 | 20240312 | 144000 | 10116421060 | 7730 | 7740 | 7750 | 7720 | 2375 |
| 247 | 20240312 | 143900 | 10098042000 | 7750 | 7760 | 7770 | 7740 | 4183 |
| 248 | 20240312 | 143800 | 10065597460 | 7760 | 7730 | 7760 | 7730 | 3425 |
| 249 | 20240312 | 143700 | 10039067210 | 7740 | 7740 | 7740 | 7730 | 684 |
| 250 | 20240312 | 143600 | 10033775040 | 7730 | 7740 | 7740 | 7710 | 1844 |
| 251 | 20240312 | 143500 | 10019529980 | 7730 | 7730 | 7740 | 7730 | 2167 |
| 252 | 20240312 | 143400 | 10002779060 | 7730 | 7720 | 7740 | 7710 | 4312 |
| 253 | 20240312 | 143300 | 9969498650 | 7720 | 7740 | 7740 | 7720 | 1808 |
| 254 | 20240312 | 143200 | 9955539570 | 7720 | 7730 | 7730 | 7720 | 420 |
| 255 | 20240312 | 143100 | 9952294370 | 7740 | 7730 | 7740 | 7720 | 1841 |
| 256 | 20240312 | 143000 | 9938070030 | 7730 | 7750 | 7750 | 7730 | 879 |
| 257 | 20240312 | 142900 | 9931269100 | 7740 | 7730 | 7740 | 7730 | 1426 |
| 258 | 20240312 | 142800 | 9920241510 | 7730 | 7740 | 7750 | 7730 | 2037 |
| 259 | 20240312 | 142700 | 9904479790 | 7740 | 7750 | 7750 | 7730 | 4459 |
| 260 | 20240312 | 142600 | 9869964790 | 7750 | 7750 | 7750 | 7740 | 992 |
| 261 | 20240312 | 142500 | 9862279910 | 7760 | 7760 | 7760 | 7740 | 1089 |
| 262 | 20240312 | 142400 | 9853843260 | 7770 | 7760 | 7780 | 7750 | 2690 |
| 263 | 20240312 | 142300 | 9832967050 | 7760 | 7770 | 7770 | 7750 | 4216 |
| 264 | 20240312 | 142200 | 9800286520 | 7770 | 7810 | 7810 | 7760 | 4320 |
| 265 | 20240312 | 142100 | 9766691500 | 7810 | 7780 | 7810 | 7780 | 2254 |
| 266 | 20240312 | 142000 | 9749109440 | 7800 | 7800 | 7800 | 7780 | 3611 |
| 267 | 20240312 | 141900 | 9720979820 | 7790 | 7810 | 7830 | 7790 | 7661 |
| 268 | 20240312 | 141800 | 9661154570 | 7810 | 7800 | 7820 | 7790 | 2210 |
| 269 | 20240312 | 141700 | 9643916420 | 7800 | 7830 | 7830 | 7790 | 1404 |
| 270 | 20240312 | 141600 | 9632958020 | 7820 | 7830 | 7830 | 7820 | 3107 |
| 271 | 20240312 | 141500 | 9608657750 | 7830 | 7770 | 7830 | 7770 | 10800 |
| 272 | 20240312 | 141400 | 9524412580 | 7770 | 7790 | 7800 | 7760 | 2266 |
| 273 | 20240312 | 141300 | 9506784880 | 7790 | 7800 | 7800 | 7790 | 1927 |
| 274 | 20240312 | 141200 | 9491764640 | 7800 | 7770 | 7810 | 7760 | 4846 |
| 275 | 20240312 | 141100 | 9453980340 | 7780 | 7810 | 7820 | 7760 | 8474 |
| 276 | 20240312 | 141000 | 9387871440 | 7820 | 7850 | 7850 | 7820 | 3730 |
| 277 | 20240312 | 140900 | 9358628880 | 7850 | 7830 | 7860 | 7810 | 18709 |
| 278 | 20240312 | 140800 | 9211952120 | 7820 | 7830 | 7840 | 7810 | 8343 |
| 279 | 20240312 | 140700 | 9146675580 | 7830 | 7850 | 7850 | 7830 | 4870 |
| 280 | 20240312 | 140600 | 9108503060 | 7840 | 7830 | 7860 | 7830 | 5049 |
| 281 | 20240312 | 140500 | 9068896630 | 7840 | 7820 | 7850 | 7820 | 7424 |
| 282 | 20240312 | 140400 | 9010735890 | 7820 | 7850 | 7860 | 7820 | 9888 |
| 283 | 20240312 | 140300 | 8933205770 | 7840 | 7820 | 7890 | 7810 | 31971 |
| 284 | 20240312 | 140200 | 8682028210 | 7820 | 7810 | 7820 | 7800 | 4496 |
| 285 | 20240312 | 140100 | 8646924540 | 7800 | 7810 | 7820 | 7800 | 11393 |
| 286 | 20240312 | 140000 | 8557961660 | 7800 | 7810 | 7820 | 7750 | 25715 |
| 287 | 20240312 | 135900 | 8357564450 | 7810 | 7770 | 7810 | 7770 | 28452 |
| 288 | 20240312 | 135800 | 8135990890 | 7770 | 7720 | 7790 | 7720 | 41661 |
| 289 | 20240312 | 135700 | 7813226940 | 7730 | 7730 | 7740 | 7710 | 9185 |
| 290 | 20240312 | 135600 | 7742274470 | 7730 | 7730 | 7750 | 7710 | 14106 |
| 291 | 20240312 | 135500 | 7633198610 | 7730 | 7700 | 7730 | 7700 | 7886 |
| 292 | 20240312 | 135400 | 7572313590 | 7700 | 7710 | 7710 | 7690 | 1090 |
| 293 | 20240312 | 135300 | 7563920850 | 7710 | 7680 | 7710 | 7680 | 6127 |
| 294 | 20240312 | 135200 | 7516769470 | 7670 | 7670 | 7680 | 7670 | 107 |
| 295 | 20240312 | 135100 | 7515948770 | 7670 | 7670 | 7670 | 7660 | 1217 |
| 296 | 20240312 | 135000 | 7506614480 | 7670 | 7680 | 7680 | 7670 | 1203 |
| 297 | 20240312 | 134900 | 7497386740 | 7680 | 7680 | 7680 | 7670 | 843 |
| 298 | 20240312 | 134800 | 7490920250 | 7670 | 7680 | 7680 | 7670 | 490 |
| 299 | 20240312 | 134700 | 7487161480 | 7680 | 7680 | 7680 | 7670 | 215 |
| 300 | 20240312 | 134600 | 7485511670 | 7670 | 7680 | 7680 | 7670 | 470 |
| 301 | 20240312 | 134500 | 7481905640 | 7670 | 7670 | 7680 | 7670 | 846 |
| 302 | 20240312 | 134400 | 7475408970 | 7670 | 7680 | 7680 | 7670 | 867 |
| 303 | 20240312 | 134300 | 7468757030 | 7680 | 7700 | 7710 | 7680 | 2578 |
| 304 | 20240312 | 134200 | 7448932450 | 7710 | 7710 | 7710 | 7700 | 634 |
| 305 | 20240312 | 134100 | 7444046850 | 7710 | 7700 | 7710 | 7670 | 1916 |
| 306 | 20240312 | 134000 | 7429286650 | 7710 | 7690 | 7720 | 7650 | 8223 |
| 307 | 20240312 | 133900 | 7366053170 | 7700 | 7670 | 7700 | 7670 | 6905 |
| 308 | 20240312 | 133800 | 7312989150 | 7670 | 7680 | 7680 | 7670 | 1453 |
| 309 | 20240312 | 133700 | 7301835040 | 7680 | 7670 | 7680 | 7670 | 684 |
| 310 | 20240312 | 133600 | 7296584950 | 7670 | 7680 | 7680 | 7670 | 2348 |
| 311 | 20240312 | 133500 | 7278565090 | 7680 | 7670 | 7680 | 7670 | 34 |
| 312 | 20240312 | 133400 | 7278304270 | 7670 | 7690 | 7690 | 7650 | 1431 |
| 313 | 20240312 | 133300 | 7267323740 | 7690 | 7660 | 7690 | 7660 | 1819 |
| 314 | 20240312 | 133200 | 7253353110 | 7660 | 7650 | 7660 | 7650 | 53 |
| 315 | 20240312 | 133100 | 7252947650 | 7650 | 7660 | 7660 | 7650 | 80 |
| 316 | 20240312 | 133000 | 7252335540 | 7640 | 7630 | 7650 | 7630 | 1205 |
| 317 | 20240312 | 132900 | 7243123700 | 7620 | 7660 | 7660 | 7620 | 618 |
| 318 | 20240312 | 132800 | 7238404990 | 7660 | 7680 | 7680 | 7660 | 237 |
| 319 | 20240312 | 132700 | 7236587040 | 7660 | 7670 | 7700 | 7660 | 1014 |
| 320 | 20240312 | 132600 | 7228806840 | 7670 | 7680 | 7690 | 7670 | 1597 |
| 321 | 20240312 | 132500 | 7216539320 | 7680 | 7690 | 7690 | 7680 | 1234 |
| 322 | 20240312 | 132400 | 7207055360 | 7690 | 7670 | 7700 | 7670 | 12459 |
| 323 | 20240312 | 132300 | 7111184520 | 7670 | 7670 | 7680 | 7670 | 473 |
| 324 | 20240312 | 132200 | 7107555610 | 7670 | 7670 | 7670 | 7660 | 847 |
| 325 | 20240312 | 132100 | 7101059130 | 7670 | 7660 | 7670 | 7650 | 1660 |
| 326 | 20240312 | 132000 | 7088339880 | 7660 | 7630 | 7660 | 7620 | 2340 |
| 327 | 20240312 | 131900 | 7070430640 | 7640 | 7640 | 7650 | 7640 | 1745 |
| 328 | 20240312 | 131800 | 7057089160 | 7640 | 7640 | 7650 | 7640 | 183 |
| 329 | 20240312 | 131700 | 7055690790 | 7650 | 7640 | 7650 | 7640 | 779 |
| 330 | 20240312 | 131600 | 7049738000 | 7640 | 7660 | 7660 | 7640 | 913 |
| 331 | 20240312 | 131500 | 7042758470 | 7660 | 7630 | 7670 | 7630 | 2230 |
| 332 | 20240312 | 131400 | 7025703090 | 7600 | 7600 | 7600 | 7600 | 3514 |
| 333 | 20240312 | 131300 | 6998996690 | 7600 | 7610 | 7630 | 7600 | 11308 |
| 334 | 20240312 | 131200 | 6913041720 | 7610 | 7630 | 7630 | 7610 | 399 |
| 335 | 20240312 | 131100 | 6910001820 | 7630 | 7620 | 7630 | 7620 | 448 |
| 336 | 20240312 | 131000 | 6906587450 | 7630 | 7620 | 7630 | 7620 | 106 |
| 337 | 20240312 | 130900 | 6905779150 | 7630 | 7630 | 7630 | 7620 | 101 |
| 338 | 20240312 | 130800 | 6905009510 | 7630 | 7620 | 7630 | 7620 | 70 |
| 339 | 20240312 | 130700 | 6904475540 | 7620 | 7630 | 7630 | 7620 | 127 |
| 340 | 20240312 | 130600 | 6903506540 | 7640 | 7630 | 7640 | 7630 | 1400 |
| 341 | 20240312 | 130500 | 6892811250 | 7630 | 7630 | 7640 | 7620 | 1135 |
| 342 | 20240312 | 130400 | 6884143240 | 7640 | 7630 | 7640 | 7620 | 250 |
| 343 | 20240312 | 130300 | 6882237550 | 7650 | 7620 | 7650 | 7620 | 4 |
| 344 | 20240312 | 130200 | 6882206980 | 7630 | 7630 | 7660 | 7620 | 458 |
| 345 | 20240312 | 130100 | 6878703510 | 7660 | 7610 | 7660 | 7610 | 783 |
| 346 | 20240312 | 130000 | 6872729510 | 7620 | 7620 | 7620 | 7610 | 116 |
| 347 | 20240312 | 125900 | 6871846280 | 7610 | 7610 | 7610 | 7600 | 204 |
| 348 | 20240312 | 125800 | 6870293910 | 7600 | 7600 | 7610 | 7600 | 432 |
| 349 | 20240312 | 125700 | 6867010630 | 7570 | 7590 | 7590 | 7570 | 349 |
| 350 | 20240312 | 125600 | 6864368580 | 7590 | 7600 | 7600 | 7590 | 515 |
| 351 | 20240312 | 125500 | 6860454730 | 7570 | 7580 | 7600 | 7570 | 307 |
| 352 | 20240312 | 125400 | 6858126950 | 7580 | 7580 | 7580 | 7570 | 738 |
| 353 | 20240312 | 125300 | 6852533210 | 7570 | 7550 | 7590 | 7550 | 1982 |
| 354 | 20240312 | 125200 | 6837525780 | 7550 | 7560 | 7570 | 7550 | 290 |
| 355 | 20240312 | 125100 | 6835332890 | 7560 | 7560 | 7560 | 7560 | 2561 |
| 356 | 20240312 | 125000 | 6815971730 | 7570 | 7560 | 7580 | 7560 | 1237 |
| 357 | 20240312 | 124900 | 6806618540 | 7570 | 7650 | 7650 | 7560 | 9070 |
| 358 | 20240312 | 124800 | 6737867190 | 7620 | 7600 | 7680 | 7600 | 6584 |
| 359 | 20240312 | 124700 | 6687762650 | 7600 | 7610 | 7620 | 7600 | 504 |
| 360 | 20240312 | 124600 | 6683927190 | 7620 | 7610 | 7620 | 7600 | 998 |
| 361 | 20240312 | 124500 | 6676338660 | 7610 | 7630 | 7630 | 7610 | 900 |
| 362 | 20240312 | 124400 | 6669481090 | 7630 | 7640 | 7640 | 7630 | 1515 |
| 363 | 20240312 | 124300 | 6657907040 | 7650 | 7610 | 7650 | 7610 | 502 |
| 364 | 20240312 | 124200 | 6654077910 | 7610 | 7610 | 7620 | 7610 | 2920 |
| 365 | 20240312 | 124100 | 6631854710 | 7620 | 7630 | 7630 | 7610 | 750 |
| 366 | 20240312 | 124000 | 6626144990 | 7640 | 7610 | 7640 | 7610 | 936 |
| 367 | 20240312 | 123900 | 6619020560 | 7610 | 7620 | 7630 | 7610 | 1156 |
| 368 | 20240312 | 123800 | 6610212600 | 7630 | 7630 | 7650 | 7630 | 601 |
| 369 | 20240312 | 123700 | 6605622910 | 7640 | 7630 | 7640 | 7630 | 457 |
| 370 | 20240312 | 123600 | 6602135230 | 7640 | 7650 | 7650 | 7640 | 608 |
| 371 | 20240312 | 123500 | 6597489560 | 7640 | 7660 | 7660 | 7640 | 35 |
| 372 | 20240312 | 123400 | 6597221920 | 7670 | 7660 | 7670 | 7640 | 238 |
| 373 | 20240312 | 123300 | 6595399820 | 7660 | 7660 | 7660 | 7660 | 314 |
| 374 | 20240312 | 123200 | 6592994580 | 7680 | 7660 | 7680 | 7660 | 186 |
| 375 | 20240312 | 123100 | 6591566890 | 7670 | 7680 | 7680 | 7670 | 651 |
| 376 | 20240312 | 123000 | 6586567410 | 7670 | 7670 | 7680 | 7660 | 431 |
| 377 | 20240312 | 122900 | 6583264490 | 7670 | 7670 | 7680 | 7670 | 756 |
| 378 | 20240312 | 122800 | 6577465960 | 7690 | 7670 | 7690 | 7660 | 387 |
| 379 | 20240312 | 122700 | 6574495990 | 7670 | 7640 | 7670 | 7640 | 614 |
| 380 | 20240312 | 122600 | 6569792420 | 7620 | 7650 | 7660 | 7620 | 1634 |
| 381 | 20240312 | 122500 | 6557305320 | 7660 | 7660 | 7670 | 7630 | 682 |
| 382 | 20240312 | 122400 | 6552082130 | 7660 | 7640 | 7660 | 7620 | 1888 |
| 383 | 20240312 | 122300 | 6537664080 | 7630 | 7660 | 7660 | 7630 | 1539 |
| 384 | 20240312 | 122200 | 6525881260 | 7660 | 7690 | 7690 | 7660 | 660 |
| 385 | 20240312 | 122100 | 6520806150 | 7660 | 7670 | 7680 | 7660 | 814 |
| 386 | 20240312 | 122000 | 6514564510 | 7670 | 7690 | 7690 | 7670 | 367 |
| 387 | 20240312 | 121900 | 6511742620 | 7670 | 7670 | 7690 | 7660 | 976 |
| 388 | 20240312 | 121800 | 6504259010 | 7660 | 7660 | 7660 | 7640 | 2951 |
| 389 | 20240312 | 121700 | 6481674820 | 7660 | 7640 | 7660 | 7630 | 1613 |
| 390 | 20240312 | 121600 | 6469351050 | 7640 | 7660 | 7670 | 7640 | 3380 |
| 391 | 20240312 | 121500 | 6443464920 | 7670 | 7680 | 7690 | 7670 | 940 |
| 392 | 20240312 | 121400 | 6436253900 | 7680 | 7700 | 7700 | 7670 | 2445 |
| 393 | 20240312 | 121300 | 6417481610 | 7710 | 7680 | 7710 | 7680 | 7743 |
| 394 | 20240312 | 121200 | 6357853590 | 7680 | 7670 | 7680 | 7660 | 932 |
| 395 | 20240312 | 121100 | 6350700320 | 7660 | 7680 | 7680 | 7640 | 5506 |
| 396 | 20240312 | 121000 | 6308531230 | 7680 | 7710 | 7710 | 7650 | 16154 |
| 397 | 20240312 | 120900 | 6184367160 | 7720 | 7690 | 7750 | 7690 | 35224 |
| 398 | 20240312 | 120800 | 5912674980 | 7690 | 7690 | 7690 | 7680 | 3500 |
| 399 | 20240312 | 120700 | 5885765900 | 7690 | 7680 | 7700 | 7670 | 5773 |
| 400 | 20240312 | 120600 | 5841384850 | 7690 | 7650 | 7690 | 7650 | 14945 |
| 401 | 20240312 | 120500 | 5726817760 | 7650 | 7630 | 7650 | 7630 | 8841 |
| 402 | 20240312 | 120400 | 5659329970 | 7630 | 7620 | 7630 | 7620 | 21 |
| 403 | 20240312 | 120300 | 5659169840 | 7620 | 7620 | 7630 | 7620 | 447 |
| 404 | 20240312 | 120200 | 5655762680 | 7620 | 7610 | 7630 | 7610 | 156 |
| 405 | 20240312 | 120100 | 5654573900 | 7620 | 7620 | 7630 | 7600 | 1436 |
| 406 | 20240312 | 120000 | 5643626120 | 7610 | 7610 | 7610 | 7600 | 9297 |
| 407 | 20240312 | 115900 | 5572898150 | 7610 | 7610 | 7610 | 7610 | 435 |
| 408 | 20240312 | 115800 | 5569587800 | 7600 | 7600 | 7610 | 7600 | 691 |
| 409 | 20240312 | 115700 | 5564335640 | 7610 | 7610 | 7610 | 7610 | 1093 |
| 410 | 20240312 | 115600 | 5556017910 | 7610 | 7620 | 7620 | 7610 | 332 |
| 411 | 20240312 | 115500 | 5553490740 | 7620 | 7620 | 7630 | 7620 | 592 |
| 412 | 20240312 | 115400 | 5548979690 | 7620 | 7620 | 7630 | 7620 | 119 |
| 413 | 20240312 | 115300 | 5548072360 | 7630 | 7630 | 7630 | 7630 | 314 |
| 414 | 20240312 | 115200 | 5545676540 | 7630 | 7640 | 7640 | 7630 | 523 |
| 415 | 20240312 | 115100 | 5541683970 | 7630 | 7640 | 7640 | 7630 | 643 |
| 416 | 20240312 | 115000 | 5536776740 | 7630 | 7640 | 7640 | 7630 | 1634 |
| 417 | 20240312 | 114900 | 5524304190 | 7640 | 7640 | 7640 | 7630 | 750 |
| 418 | 20240312 | 114800 | 5518579270 | 7630 | 7630 | 7630 | 7630 | 362 |
| 419 | 20240312 | 114700 | 5515817210 | 7630 | 7620 | 7630 | 7620 | 251 |
| 420 | 20240312 | 114600 | 5513904040 | 7620 | 7620 | 7620 | 7620 | 31 |
| 421 | 20240312 | 114500 | 5513667820 | 7620 | 7630 | 7640 | 7620 | 1443 |
| 422 | 20240312 | 114400 | 5502656680 | 7640 | 7640 | 7640 | 7630 | 435 |
| 423 | 20240312 | 114300 | 5499333970 | 7640 | 7640 | 7640 | 7640 | 206 |
| 424 | 20240312 | 114200 | 5497760130 | 7640 | 7640 | 7640 | 7630 | 1136 |
| 425 | 20240312 | 114100 | 5489081100 | 7640 | 7640 | 7640 | 7630 | 627 |
| 426 | 20240312 | 114000 | 5484290900 | 7640 | 7640 | 7640 | 7640 | 2518 |
| 427 | 20240312 | 113900 | 5465053380 | 7630 | 7620 | 7630 | 7620 | 10 |
| 428 | 20240312 | 113800 | 5464977090 | 7620 | 7630 | 7640 | 7620 | 1513 |
| 429 | 20240312 | 113700 | 5453440950 | 7640 | 7620 | 7640 | 7620 | 1747 |
| 430 | 20240312 | 113600 | 5440113070 | 7620 | 7600 | 7620 | 7600 | 2163 |
| 431 | 20240312 | 113500 | 5423652220 | 7610 | 7600 | 7610 | 7600 | 44 |
| 432 | 20240312 | 113400 | 5423317390 | 7610 | 7610 | 7610 | 7600 | 927 |
| 433 | 20240312 | 113300 | 5416263920 | 7610 | 7610 | 7620 | 7610 | 202 |
| 434 | 20240312 | 113200 | 5414725200 | 7620 | 7620 | 7620 | 7620 | 0 |
| 435 | 20240312 | 113100 | 5414725200 | 7620 | 7620 | 7620 | 7620 | 1702 |
| 436 | 20240312 | 113000 | 5401755960 | 7610 | 7610 | 7610 | 7600 | 525 |
| 437 | 20240312 | 112900 | 5397761470 | 7610 | 7600 | 7610 | 7600 | 296 |
| 438 | 20240312 | 112800 | 5395510170 | 7610 | 7610 | 7610 | 7610 | 473 |
| 439 | 20240312 | 112700 | 5391910640 | 7610 | 7610 | 7620 | 7610 | 716 |
| 440 | 20240312 | 112600 | 5386460330 | 7610 | 7590 | 7620 | 7580 | 2560 |
| 441 | 20240312 | 112500 | 5367017520 | 7590 | 7620 | 7630 | 7590 | 15443 |
| 442 | 20240312 | 112400 | 5249598130 | 7620 | 7620 | 7620 | 7620 | 297 |
| 443 | 20240312 | 112300 | 5247334990 | 7610 | 7610 | 7610 | 7610 | 108 |
| 444 | 20240312 | 112200 | 5246513110 | 7610 | 7610 | 7610 | 7600 | 823 |
| 445 | 20240312 | 112100 | 5240252880 | 7610 | 7610 | 7610 | 7600 | 305 |
| 446 | 20240312 | 112000 | 5237933880 | 7610 | 7620 | 7620 | 7610 | 3780 |
| 447 | 20240312 | 111900 | 5209153860 | 7620 | 7620 | 7620 | 7610 | 1028 |
| 448 | 20240312 | 111800 | 5201328530 | 7630 | 7620 | 7630 | 7610 | 234 |
| 449 | 20240312 | 111700 | 5199545240 | 7620 | 7620 | 7620 | 7620 | 814 |
| 450 | 20240312 | 111600 | 5193342560 | 7620 | 7620 | 7620 | 7610 | 279 |
| 451 | 20240312 | 111500 | 5191216660 | 7610 | 7630 | 7630 | 7610 | 354 |
| 452 | 20240312 | 111400 | 5188516420 | 7620 | 7640 | 7640 | 7620 | 2946 |
| 453 | 20240312 | 111300 | 5166053200 | 7660 | 7650 | 7660 | 7650 | 975 |
| 454 | 20240312 | 111200 | 5158594440 | 7640 | 7650 | 7650 | 7640 | 2603 |
| 455 | 20240312 | 111100 | 5138700410 | 7650 | 7650 | 7650 | 7650 | 1186 |
| 456 | 20240312 | 111000 | 5129627510 | 7650 | 7650 | 7650 | 7630 | 7298 |
| 457 | 20240312 | 110900 | 5073824820 | 7640 | 7640 | 7650 | 7640 | 1472 |
| 458 | 20240312 | 110800 | 5062578180 | 7630 | 7640 | 7640 | 7630 | 2989 |
| 459 | 20240312 | 110700 | 5039742440 | 7640 | 7630 | 7640 | 7630 | 1495 |
| 460 | 20240312 | 110600 | 5028334940 | 7630 | 7630 | 7640 | 7600 | 25985 |
| 461 | 20240312 | 110500 | 4830711380 | 7620 | 7620 | 7620 | 7620 | 402 |
| 462 | 20240312 | 110400 | 4827648140 | 7610 | 7590 | 7610 | 7590 | 4532 |
| 463 | 20240312 | 110300 | 4793201970 | 7590 | 7590 | 7600 | 7580 | 1637 |
| 464 | 20240312 | 110200 | 4780778040 | 7600 | 7590 | 7600 | 7590 | 1269 |
| 465 | 20240312 | 110100 | 4771145730 | 7590 | 7600 | 7600 | 7580 | 1515 |
| 466 | 20240312 | 110000 | 4759647420 | 7600 | 7610 | 7610 | 7590 | 7283 |
| 467 | 20240312 | 105900 | 4704257120 | 7610 | 7630 | 7640 | 7610 | 7159 |
| 468 | 20240312 | 105800 | 4649662880 | 7640 | 7660 | 7660 | 7640 | 6194 |
| 469 | 20240312 | 105700 | 4602253790 | 7660 | 7650 | 7660 | 7650 | 6440 |
| 470 | 20240312 | 105600 | 4552970110 | 7650 | 7640 | 7650 | 7640 | 3310 |
| 471 | 20240312 | 105500 | 4527677200 | 7630 | 7640 | 7640 | 7630 | 477 |
| 472 | 20240312 | 105400 | 4524036130 | 7630 | 7620 | 7640 | 7620 | 78 |
| 473 | 20240312 | 105300 | 4523440690 | 7630 | 7640 | 7640 | 7630 | 1020 |
| 474 | 20240312 | 105200 | 4515657040 | 7630 | 7630 | 7640 | 7630 | 662 |
| 475 | 20240312 | 105100 | 4510604910 | 7630 | 7640 | 7640 | 7630 | 197 |
| 476 | 20240312 | 105000 | 4509100830 | 7640 | 7630 | 7640 | 7630 | 276 |
| 477 | 20240312 | 104900 | 4506994320 | 7630 | 7630 | 7630 | 7620 | 827 |
| 478 | 20240312 | 104800 | 4500684440 | 7630 | 7630 | 7630 | 7620 | 1083 |
| 479 | 20240312 | 104700 | 4492426400 | 7630 | 7630 | 7630 | 7620 | 1288 |
| 480 | 20240312 | 104600 | 4482600460 | 7630 | 7630 | 7640 | 7630 | 1402 |
| 481 | 20240312 | 104500 | 4471896930 | 7640 | 7640 | 7640 | 7620 | 1801 |
| 482 | 20240312 | 104400 | 4458152560 | 7640 | 7630 | 7650 | 7630 | 910 |
| 483 | 20240312 | 104300 | 4451206390 | 7650 | 7650 | 7660 | 7630 | 4879 |
| 484 | 20240312 | 104200 | 4413889050 | 7650 | 7640 | 7650 | 7630 | 4870 |
| 485 | 20240312 | 104100 | 4376665540 | 7630 | 7630 | 7640 | 7630 | 2809 |
| 486 | 20240312 | 104000 | 4355229590 | 7630 | 7630 | 7640 | 7620 | 2559 |
| 487 | 20240312 | 103900 | 4335703370 | 7630 | 7620 | 7640 | 7620 | 2859 |
| 488 | 20240312 | 103800 | 4313895600 | 7630 | 7610 | 7630 | 7600 | 1647 |
| 489 | 20240312 | 103700 | 4301353240 | 7620 | 7610 | 7640 | 7610 | 2837 |
| 490 | 20240312 | 103600 | 4279706690 | 7610 | 7630 | 7640 | 7610 | 4253 |
| 491 | 20240312 | 103500 | 4247242810 | 7640 | 7630 | 7650 | 7630 | 4819 |
| 492 | 20240312 | 103400 | 4210430680 | 7620 | 7600 | 7630 | 7600 | 14216 |
| 493 | 20240312 | 103300 | 4102089790 | 7590 | 7580 | 7590 | 7560 | 2418 |
| 494 | 20240312 | 103200 | 4083777250 | 7570 | 7580 | 7580 | 7570 | 633 |
| 495 | 20240312 | 103100 | 4078979180 | 7590 | 7590 | 7600 | 7580 | 947 |
| 496 | 20240312 | 103000 | 4071799260 | 7590 | 7600 | 7610 | 7590 | 2031 |
| 497 | 20240312 | 102900 | 4056361540 | 7590 | 7600 | 7600 | 7590 | 1502 |
| 498 | 20240312 | 102800 | 4044955390 | 7600 | 7620 | 7620 | 7600 | 1151 |
| 499 | 20240312 | 102700 | 4036200230 | 7620 | 7620 | 7630 | 7610 | 330 |
| 500 | 20240312 | 102600 | 4033686330 | 7630 | 7610 | 7630 | 7600 | 2487 |
| 501 | 20240312 | 102500 | 4014729110 | 7630 | 7610 | 7630 | 7610 | 3353 |
| 502 | 20240312 | 102400 | 3989186560 | 7610 | 7600 | 7610 | 7600 | 2834 |
| 503 | 20240312 | 102300 | 3967633610 | 7600 | 7570 | 7600 | 7570 | 4732 |
| 504 | 20240312 | 102200 | 3931739160 | 7570 | 7580 | 7580 | 7570 | 953 |
| 505 | 20240312 | 102100 | 3924523640 | 7570 | 7590 | 7590 | 7570 | 1738 |
| 506 | 20240312 | 102000 | 3911344850 | 7590 | 7600 | 7600 | 7580 | 216 |
| 507 | 20240312 | 101900 | 3909705630 | 7600 | 7580 | 7600 | 7580 | 861 |
| 508 | 20240312 | 101800 | 3903171900 | 7580 | 7580 | 7580 | 7570 | 1147 |
| 509 | 20240312 | 101700 | 3894483400 | 7570 | 7530 | 7570 | 7530 | 4926 |
| 510 | 20240312 | 101600 | 3857309520 | 7520 | 7510 | 7520 | 7510 | 738 |
| 511 | 20240312 | 101500 | 3851759830 | 7520 | 7510 | 7520 | 7500 | 1880 |
| 512 | 20240312 | 101400 | 3837648210 | 7510 | 7510 | 7510 | 7490 | 2270 |
| 513 | 20240312 | 101300 | 3820629520 | 7500 | 7510 | 7510 | 7490 | 12724 |
| 514 | 20240312 | 101200 | 3725189070 | 7520 | 7530 | 7530 | 7520 | 3135 |
| 515 | 20240312 | 101100 | 3701601010 | 7540 | 7540 | 7540 | 7530 | 479 |
| 516 | 20240312 | 101000 | 3697989390 | 7550 | 7550 | 7550 | 7520 | 7965 |
| 517 | 20240312 | 100900 | 3637940910 | 7560 | 7560 | 7570 | 7560 | 2039 |
| 518 | 20240312 | 100800 | 3622525910 | 7570 | 7590 | 7590 | 7570 | 993 |
| 519 | 20240312 | 100700 | 3614992530 | 7590 | 7600 | 7600 | 7560 | 4155 |
| 520 | 20240312 | 100600 | 3583483070 | 7580 | 7570 | 7600 | 7570 | 1570 |
| 521 | 20240312 | 100500 | 3571559380 | 7570 | 7600 | 7600 | 7560 | 11403 |
| 522 | 20240312 | 100400 | 3485099450 | 7600 | 7620 | 7620 | 7600 | 3946 |
| 523 | 20240312 | 100300 | 3455098490 | 7620 | 7610 | 7620 | 7600 | 1341 |
| 524 | 20240312 | 100200 | 3444892270 | 7610 | 7600 | 7610 | 7600 | 1860 |
| 525 | 20240312 | 100100 | 3430748310 | 7600 | 7600 | 7600 | 7590 | 943 |
| 526 | 20240312 | 100000 | 3423582510 | 7590 | 7590 | 7600 | 7590 | 1533 |
| 527 | 20240312 | 095900 | 3411937620 | 7580 | 7600 | 7600 | 7580 | 4974 |
| 528 | 20240312 | 095800 | 3374171520 | 7610 | 7610 | 7610 | 7600 | 1131 |
| 529 | 20240312 | 095700 | 3365570050 | 7600 | 7600 | 7620 | 7600 | 7436 |
| 530 | 20240312 | 095600 | 3309004790 | 7610 | 7630 | 7630 | 7600 | 3699 |
| 531 | 20240312 | 095500 | 3280808740 | 7630 | 7610 | 7660 | 7590 | 15504 |
| 532 | 20240312 | 095400 | 3162458230 | 7600 | 7590 | 7610 | 7590 | 2806 |
| 533 | 20240312 | 095300 | 3141134900 | 7590 | 7580 | 7600 | 7560 | 9794 |
| 534 | 20240312 | 095200 | 3066749780 | 7580 | 7590 | 7600 | 7570 | 8678 |
| 535 | 20240312 | 095100 | 3000897290 | 7580 | 7580 | 7580 | 7560 | 3287 |
| 536 | 20240312 | 095000 | 2976005210 | 7580 | 7580 | 7600 | 7580 | 6649 |
| 537 | 20240312 | 094900 | 2925576920 | 7590 | 7590 | 7590 | 7570 | 5770 |
| 538 | 20240312 | 094800 | 2881831870 | 7580 | 7540 | 7590 | 7540 | 11839 |
| 539 | 20240312 | 094700 | 2792259420 | 7550 | 7530 | 7560 | 7530 | 2469 |
| 540 | 20240312 | 094600 | 2773628300 | 7500 | 7510 | 7530 | 7500 | 3529 |
| 541 | 20240312 | 094500 | 2747098510 | 7520 | 7530 | 7530 | 7520 | 1689 |
| 542 | 20240312 | 094400 | 2734381110 | 7530 | 7520 | 7540 | 7520 | 3133 |
| 543 | 20240312 | 094300 | 2710785030 | 7520 | 7510 | 7520 | 7480 | 1783 |
| 544 | 20240312 | 094200 | 2697409510 | 7530 | 7510 | 7530 | 7510 | 12888 |
| 545 | 20240312 | 094100 | 2600503250 | 7510 | 7490 | 7510 | 7490 | 13763 |
| 546 | 20240312 | 094000 | 2497283130 | 7490 | 7500 | 7500 | 7480 | 3235 |
| 547 | 20240312 | 093900 | 2473045750 | 7510 | 7500 | 7520 | 7500 | 1571 |
| 548 | 20240312 | 093800 | 2461255490 | 7500 | 7450 | 7510 | 7450 | 12468 |
| 549 | 20240312 | 093700 | 2367959690 | 7480 | 7450 | 7480 | 7440 | 3944 |
| 550 | 20240312 | 093600 | 2338563960 | 7450 | 7480 | 7480 | 7440 | 2065 |
| 551 | 20240312 | 093500 | 2323156770 | 7490 | 7480 | 7500 | 7460 | 2847 |
| 552 | 20240312 | 093400 | 2301866670 | 7500 | 7500 | 7520 | 7480 | 3885 |
| 553 | 20240312 | 093300 | 2272745610 | 7500 | 7560 | 7560 | 7500 | 10523 |
| 554 | 20240312 | 093200 | 2193620400 | 7560 | 7580 | 7600 | 7560 | 12291 |
| 555 | 20240312 | 093100 | 2100410480 | 7580 | 7550 | 7590 | 7530 | 8768 |
| 556 | 20240312 | 093000 | 2034077930 | 7550 | 7530 | 7560 | 7520 | 4750 |
| 557 | 20240312 | 092900 | 1998224260 | 7520 | 7510 | 7540 | 7510 | 4735 |
| 558 | 20240312 | 092800 | 1962620080 | 7500 | 7520 | 7520 | 7500 | 5562 |
| 559 | 20240312 | 092700 | 1920823410 | 7520 | 7480 | 7520 | 7480 | 5517 |
| 560 | 20240312 | 092600 | 1879457000 | 7490 | 7430 | 7490 | 7430 | 4951 |
| 561 | 20240312 | 092500 | 1842495820 | 7430 | 7450 | 7450 | 7430 | 3175 |
| 562 | 20240312 | 092400 | 1818885120 | 7450 | 7430 | 7470 | 7430 | 2203 |
| 563 | 20240312 | 092300 | 1802497350 | 7440 | 7450 | 7480 | 7430 | 1012 |
| 564 | 20240312 | 092200 | 1794967880 | 7450 | 7510 | 7510 | 7440 | 9453 |
| 565 | 20240312 | 092100 | 1724370770 | 7510 | 7490 | 7530 | 7490 | 900 |
| 566 | 20240312 | 092000 | 1717604200 | 7520 | 7470 | 7530 | 7470 | 3476 |
| 567 | 20240312 | 091900 | 1691499670 | 7500 | 7520 | 7520 | 7470 | 3766 |
| 568 | 20240312 | 091800 | 1663280580 | 7520 | 7520 | 7550 | 7520 | 2040 |
| 569 | 20240312 | 091700 | 1647903740 | 7540 | 7500 | 7540 | 7500 | 3721 |
| 570 | 20240312 | 091600 | 1619914370 | 7490 | 7520 | 7520 | 7490 | 2551 |
| 571 | 20240312 | 091500 | 1600764860 | 7520 | 7540 | 7540 | 7500 | 4415 |
| 572 | 20240312 | 091400 | 1567520090 | 7540 | 7490 | 7550 | 7490 | 15126 |
| 573 | 20240312 | 091300 | 1453761250 | 7490 | 7460 | 7490 | 7460 | 6036 |
| 574 | 20240312 | 091200 | 1408621560 | 7460 | 7470 | 7470 | 7460 | 1960 |
| 575 | 20240312 | 091100 | 1393994960 | 7470 | 7460 | 7480 | 7450 | 1940 |
| 576 | 20240312 | 091000 | 1379519070 | 7450 | 7490 | 7500 | 7450 | 5577 |
| 577 | 20240312 | 090900 | 1337813990 | 7470 | 7470 | 7500 | 7460 | 3055 |
| 578 | 20240312 | 090800 | 1314963390 | 7480 | 7560 | 7560 | 7480 | 9590 |
| 579 | 20240312 | 090700 | 1242892580 | 7570 | 7650 | 7650 | 7570 | 23694 |
| 580 | 20240312 | 090600 | 1062402110 | 7650 | 7530 | 7650 | 7530 | 34970 |
| 581 | 20240312 | 090500 | 796227980 | 7550 | 7500 | 7620 | 7480 | 40773 |
| 582 | 20240312 | 090400 | 488671620 | 7520 | 7530 | 7530 | 7480 | 5931 |
| 583 | 20240312 | 090300 | 444164030 | 7530 | 7430 | 7530 | 7420 | 24575 |
| 584 | 20240312 | 090200 | 260693610 | 7440 | 7550 | 7580 | 7430 | 13913 |
| 585 | 20240312 | 090100 | 155910530 | 7550 | 7420 | 7550 | 7390 | 9206 |
| 586 | 20240312 | 090000 | 87143300 | 7410 | 7390 | 7440 | 7340 | 10252 |