30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 3 | 20240313 | 184300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240313 | 184200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240313 | 184100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240313 | 184000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240313 | 183900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240313 | 183800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240313 | 183700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240313 | 183600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240313 | 183500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240313 | 183400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240313 | 183300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240313 | 183200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240313 | 183100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240313 | 183000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240313 | 182900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240313 | 182800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240313 | 182700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240313 | 182600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240313 | 182500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240313 | 182400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240313 | 182300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240313 | 182200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240313 | 182100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240313 | 182000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240313 | 181900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240313 | 181800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240313 | 181700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240313 | 181600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240313 | 181500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240313 | 181400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 33 | 20240313 | 181300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240313 | 181200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240313 | 181100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240313 | 181000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240313 | 180900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240313 | 180800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240313 | 180700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240313 | 180600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240313 | 180500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240313 | 180400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240313 | 180300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240313 | 180200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240313 | 180100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240313 | 180000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240313 | 175900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240313 | 175800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240313 | 175700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240313 | 175600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240313 | 175500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240313 | 175400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240313 | 175300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240313 | 175200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240313 | 175100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240313 | 175000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240313 | 174900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240313 | 174800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240313 | 174700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240313 | 174600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240313 | 174500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240313 | 174400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 63 | 20240313 | 174300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240313 | 174200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240313 | 174100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240313 | 174000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240313 | 173900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240313 | 173800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240313 | 173700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240313 | 173600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240313 | 173500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240313 | 173400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240313 | 173300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240313 | 173200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240313 | 173100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240313 | 173000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240313 | 172900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240313 | 172800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240313 | 172700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240313 | 172600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240313 | 172500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240313 | 172400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240313 | 172300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240313 | 172200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240313 | 172100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240313 | 172000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240313 | 171900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240313 | 171800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240313 | 171700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240313 | 171600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240313 | 171500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240313 | 171400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 93 | 20240313 | 171300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240313 | 171200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240313 | 171100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240313 | 171000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240313 | 170900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240313 | 170800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240313 | 170700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240313 | 170600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240313 | 170500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240313 | 170400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240313 | 170300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240313 | 170200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240313 | 170100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240313 | 170000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240313 | 165900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240313 | 165800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240313 | 165700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240313 | 165600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240313 | 165500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240313 | 165400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240313 | 165300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240313 | 165200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240313 | 165100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240313 | 165000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240313 | 164900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240313 | 164800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240313 | 164700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240313 | 164600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240313 | 164500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240313 | 164400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 123 | 20240313 | 164300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240313 | 164200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240313 | 164100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240313 | 164000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240313 | 163900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240313 | 163800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240313 | 163700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240313 | 163600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240313 | 163500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240313 | 163400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240313 | 163300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240313 | 163200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240313 | 163100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240313 | 163000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240313 | 162900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240313 | 162800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240313 | 162700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240313 | 162600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240313 | 162500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240313 | 162400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240313 | 162300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240313 | 162200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240313 | 162100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240313 | 162000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240313 | 161900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240313 | 161800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240313 | 161700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240313 | 161600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240313 | 161500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240313 | 161400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 153 | 20240313 | 161300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240313 | 161200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240313 | 161100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240313 | 161000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240313 | 160900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240313 | 160800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240313 | 160700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240313 | 160600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240313 | 160500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240313 | 160400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240313 | 160300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240313 | 160200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240313 | 160100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240313 | 160000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240313 | 155900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240313 | 155800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240313 | 155700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240313 | 155600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240313 | 155500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240313 | 155400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240313 | 155300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240313 | 155200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240313 | 155100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240313 | 155000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240313 | 154900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240313 | 154800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240313 | 154700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240313 | 154600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240313 | 154500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240313 | 154400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 183 | 20240313 | 154300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240313 | 154200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240313 | 154100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240313 | 154000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240313 | 153900 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240313 | 153800 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240313 | 153700 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240313 | 153600 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240313 | 153500 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240313 | 153400 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240313 | 153300 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240313 | 153200 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240313 | 153100 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240313 | 153000 | 71662307360 | 7930 | 7930 | 7930 | 7930 | 30952 |
| 197 | 20240313 | 152900 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 198 | 20240313 | 152800 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 199 | 20240313 | 152700 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 200 | 20240313 | 152600 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 201 | 20240313 | 152500 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 202 | 20240313 | 152400 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 203 | 20240313 | 152300 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 204 | 20240313 | 152200 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 205 | 20240313 | 152100 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 206 | 20240313 | 152000 | 71416858000 | 7970 | 7970 | 7970 | 7970 | 0 |
| 207 | 20240313 | 151900 | 71416858000 | 7970 | 7970 | 8000 | 7960 | 25211 |
| 208 | 20240313 | 151800 | 71215714380 | 7970 | 7980 | 7990 | 7970 | 8331 |
| 209 | 20240313 | 151700 | 71149246720 | 7990 | 7980 | 8000 | 7980 | 15669 |
| 210 | 20240313 | 151600 | 71024044890 | 7980 | 8000 | 8000 | 7970 | 9163 |
| 211 | 20240313 | 151500 | 70950887010 | 7990 | 7970 | 8000 | 7960 | 11978 |
| 212 | 20240313 | 151400 | 70855294520 | 7970 | 7940 | 7980 | 7940 | 16650 |
| 213 | 20240313 | 151300 | 70722695660 | 7940 | 7890 | 7940 | 7880 | 19651 |
| 214 | 20240313 | 151200 | 70567244860 | 7880 | 7880 | 7900 | 7870 | 13641 |
| 215 | 20240313 | 151100 | 70459746380 | 7880 | 7840 | 7890 | 7840 | 11708 |
| 216 | 20240313 | 151000 | 70367649260 | 7840 | 7840 | 7850 | 7840 | 587 |
| 217 | 20240313 | 150900 | 70363046510 | 7840 | 7850 | 7850 | 7840 | 2377 |
| 218 | 20240313 | 150800 | 70344408740 | 7840 | 7840 | 7850 | 7840 | 1235 |
| 219 | 20240313 | 150700 | 70334722380 | 7840 | 7840 | 7850 | 7840 | 3688 |
| 220 | 20240313 | 150600 | 70305806390 | 7840 | 7850 | 7860 | 7830 | 4108 |
| 221 | 20240313 | 150500 | 70273595180 | 7850 | 7850 | 7850 | 7830 | 1481 |
| 222 | 20240313 | 150400 | 70261982600 | 7850 | 7830 | 7850 | 7830 | 674 |
| 223 | 20240313 | 150300 | 70256702890 | 7830 | 7850 | 7860 | 7830 | 3570 |
| 224 | 20240313 | 150200 | 70228701820 | 7850 | 7860 | 7860 | 7840 | 2938 |
| 225 | 20240313 | 150100 | 70205641040 | 7860 | 7870 | 7870 | 7850 | 1523 |
| 226 | 20240313 | 150000 | 70193669830 | 7870 | 7900 | 7900 | 7850 | 2980 |
| 227 | 20240313 | 145900 | 70170178000 | 7900 | 7900 | 7920 | 7890 | 2053 |
| 228 | 20240313 | 145800 | 70153959210 | 7900 | 7910 | 7910 | 7890 | 5573 |
| 229 | 20240313 | 145700 | 70109955960 | 7910 | 7910 | 7910 | 7900 | 1571 |
| 230 | 20240313 | 145600 | 70097536960 | 7910 | 7890 | 7910 | 7890 | 4074 |
| 231 | 20240313 | 145500 | 70065343510 | 7890 | 7880 | 7900 | 7880 | 3930 |
| 232 | 20240313 | 145400 | 70034330810 | 7890 | 7890 | 7900 | 7880 | 10015 |
| 233 | 20240313 | 145300 | 69955283080 | 7900 | 7890 | 7900 | 7880 | 2572 |
| 234 | 20240313 | 145200 | 69934994020 | 7890 | 7860 | 7890 | 7850 | 2008 |
| 235 | 20240313 | 145100 | 69919192910 | 7860 | 7850 | 7870 | 7850 | 3079 |
| 236 | 20240313 | 145000 | 69894999130 | 7860 | 7910 | 7910 | 7850 | 5208 |
| 237 | 20240313 | 144900 | 69853955370 | 7910 | 7900 | 7910 | 7890 | 5246 |
| 238 | 20240313 | 144800 | 69812479110 | 7900 | 7910 | 7930 | 7890 | 28535 |
| 239 | 20240313 | 144700 | 69586771770 | 7900 | 7860 | 7910 | 7860 | 17282 |
| 240 | 20240313 | 144600 | 69450500690 | 7870 | 7870 | 7870 | 7850 | 5688 |
| 241 | 20240313 | 144500 | 69405819880 | 7860 | 7860 | 7870 | 7850 | 6722 |
| 242 | 20240313 | 144400 | 69352960070 | 7850 | 7840 | 7860 | 7830 | 5881 |
| 243 | 20240313 | 144300 | 69306839580 | 7840 | 7800 | 7840 | 7800 | 10073 |
| 244 | 20240313 | 144200 | 69228075230 | 7800 | 7810 | 7810 | 7780 | 1919 |
| 245 | 20240313 | 144100 | 69213105650 | 7810 | 7790 | 7810 | 7780 | 4941 |
| 246 | 20240313 | 144000 | 69174630210 | 7800 | 7810 | 7810 | 7780 | 6263 |
| 247 | 20240313 | 143900 | 69125813990 | 7820 | 7810 | 7820 | 7800 | 1287 |
| 248 | 20240313 | 143800 | 69115761720 | 7820 | 7820 | 7820 | 7810 | 2647 |
| 249 | 20240313 | 143700 | 69095083480 | 7820 | 7830 | 7830 | 7820 | 3483 |
| 250 | 20240313 | 143600 | 69067838900 | 7830 | 7830 | 7830 | 7810 | 1004 |
| 251 | 20240313 | 143500 | 69059988720 | 7830 | 7810 | 7830 | 7810 | 559 |
| 252 | 20240313 | 143400 | 69055616910 | 7820 | 7810 | 7820 | 7810 | 1092 |
| 253 | 20240313 | 143300 | 69047081100 | 7820 | 7830 | 7830 | 7810 | 1329 |
| 254 | 20240313 | 143200 | 69036686900 | 7830 | 7840 | 7840 | 7820 | 1394 |
| 255 | 20240313 | 143100 | 69025775370 | 7830 | 7840 | 7840 | 7820 | 2011 |
| 256 | 20240313 | 143000 | 69010018250 | 7840 | 7830 | 7840 | 7830 | 1101 |
| 257 | 20240313 | 142900 | 69001392750 | 7840 | 7840 | 7840 | 7830 | 473 |
| 258 | 20240313 | 142800 | 68997687360 | 7840 | 7840 | 7850 | 7840 | 1179 |
| 259 | 20240313 | 142700 | 68988440690 | 7850 | 7830 | 7850 | 7800 | 5979 |
| 260 | 20240313 | 142600 | 68941582400 | 7820 | 7820 | 7820 | 7800 | 5276 |
| 261 | 20240313 | 142500 | 68900341950 | 7810 | 7810 | 7820 | 7800 | 2882 |
| 262 | 20240313 | 142400 | 68877834130 | 7810 | 7820 | 7820 | 7800 | 1783 |
| 263 | 20240313 | 142300 | 68863918680 | 7830 | 7810 | 7830 | 7800 | 1570 |
| 264 | 20240313 | 142200 | 68851637990 | 7810 | 7840 | 7840 | 7800 | 2039 |
| 265 | 20240313 | 142100 | 68835700420 | 7830 | 7830 | 7840 | 7820 | 2571 |
| 266 | 20240313 | 142000 | 68815581090 | 7810 | 7810 | 7830 | 7800 | 2998 |
| 267 | 20240313 | 141900 | 68792146190 | 7820 | 7810 | 7820 | 7810 | 378 |
| 268 | 20240313 | 141800 | 68789191240 | 7820 | 7830 | 7830 | 7810 | 3267 |
| 269 | 20240313 | 141700 | 68763650860 | 7830 | 7840 | 7840 | 7830 | 2123 |
| 270 | 20240313 | 141600 | 68747010210 | 7840 | 7850 | 7850 | 7840 | 591 |
| 271 | 20240313 | 141500 | 68742371090 | 7850 | 7850 | 7850 | 7820 | 4031 |
| 272 | 20240313 | 141400 | 68710777660 | 7850 | 7850 | 7850 | 7840 | 1269 |
| 273 | 20240313 | 141300 | 68700821740 | 7850 | 7830 | 7850 | 7830 | 1268 |
| 274 | 20240313 | 141200 | 68690879580 | 7840 | 7850 | 7850 | 7820 | 2177 |
| 275 | 20240313 | 141100 | 68673812420 | 7850 | 7840 | 7850 | 7830 | 935 |
| 276 | 20240313 | 141000 | 68666476470 | 7850 | 7850 | 7850 | 7830 | 3267 |
| 277 | 20240313 | 140900 | 68640860120 | 7860 | 7800 | 7860 | 7800 | 14264 |
| 278 | 20240313 | 140800 | 68529131930 | 7800 | 7820 | 7830 | 7800 | 2011 |
| 279 | 20240313 | 140700 | 68513425480 | 7800 | 7810 | 7820 | 7800 | 925 |
| 280 | 20240313 | 140600 | 68506207890 | 7810 | 7820 | 7820 | 7790 | 1083 |
| 281 | 20240313 | 140500 | 68497756660 | 7810 | 7830 | 7830 | 7810 | 2652 |
| 282 | 20240313 | 140400 | 68477025540 | 7830 | 7820 | 7830 | 7820 | 1001 |
| 283 | 20240313 | 140300 | 68469189590 | 7820 | 7830 | 7840 | 7810 | 1865 |
| 284 | 20240313 | 140200 | 68454615570 | 7820 | 7830 | 7830 | 7820 | 2830 |
| 285 | 20240313 | 140100 | 68432468850 | 7830 | 7800 | 7830 | 7800 | 2403 |
| 286 | 20240313 | 140000 | 68413722860 | 7800 | 7810 | 7810 | 7770 | 8177 |
| 287 | 20240313 | 135900 | 68350090550 | 7810 | 7820 | 7830 | 7810 | 873 |
| 288 | 20240313 | 135800 | 68343261840 | 7820 | 7830 | 7830 | 7820 | 960 |
| 289 | 20240313 | 135700 | 68335751940 | 7830 | 7800 | 7830 | 7800 | 1109 |
| 290 | 20240313 | 135600 | 68327086980 | 7810 | 7840 | 7840 | 7800 | 5544 |
| 291 | 20240313 | 135500 | 68283705510 | 7850 | 7790 | 7850 | 7780 | 7919 |
| 292 | 20240313 | 135400 | 68221873870 | 7790 | 7810 | 7820 | 7790 | 2296 |
| 293 | 20240313 | 135300 | 68203963110 | 7830 | 7820 | 7830 | 7790 | 4659 |
| 294 | 20240313 | 135200 | 68167613510 | 7800 | 7830 | 7830 | 7800 | 2100 |
| 295 | 20240313 | 135100 | 68151209560 | 7830 | 7830 | 7830 | 7800 | 3812 |
| 296 | 20240313 | 135000 | 68121429830 | 7830 | 7840 | 7860 | 7830 | 4285 |
| 297 | 20240313 | 134900 | 68087847740 | 7840 | 7850 | 7860 | 7830 | 4129 |
| 298 | 20240313 | 134800 | 68055486780 | 7860 | 7870 | 7870 | 7840 | 1048 |
| 299 | 20240313 | 134700 | 68047253950 | 7870 | 7810 | 7870 | 7810 | 4007 |
| 300 | 20240313 | 134600 | 68015865520 | 7810 | 7810 | 7820 | 7810 | 1865 |
| 301 | 20240313 | 134500 | 68001286250 | 7840 | 7850 | 7850 | 7810 | 2823 |
| 302 | 20240313 | 134400 | 67979192320 | 7850 | 7860 | 7860 | 7840 | 12248 |
| 303 | 20240313 | 134300 | 67883147010 | 7860 | 7850 | 7860 | 7830 | 3799 |
| 304 | 20240313 | 134200 | 67853353060 | 7850 | 7860 | 7860 | 7820 | 13780 |
| 305 | 20240313 | 134100 | 67745305100 | 7860 | 7860 | 7870 | 7850 | 5747 |
| 306 | 20240313 | 134000 | 67700130860 | 7860 | 7840 | 7870 | 7830 | 18180 |
| 307 | 20240313 | 133900 | 67557505960 | 7850 | 7840 | 7860 | 7820 | 4099 |
| 308 | 20240313 | 133800 | 67525351880 | 7840 | 7820 | 7850 | 7820 | 1733 |
| 309 | 20240313 | 133700 | 67511784960 | 7820 | 7800 | 7820 | 7800 | 1550 |
| 310 | 20240313 | 133600 | 67499684600 | 7810 | 7820 | 7820 | 7800 | 4940 |
| 311 | 20240313 | 133500 | 67461082880 | 7830 | 7840 | 7850 | 7820 | 3499 |
| 312 | 20240313 | 133400 | 67433653450 | 7850 | 7850 | 7860 | 7830 | 1915 |
| 313 | 20240313 | 133300 | 67418623550 | 7860 | 7790 | 7870 | 7790 | 59150 |
| 314 | 20240313 | 133200 | 66955414730 | 7790 | 7810 | 7810 | 7790 | 2078 |
| 315 | 20240313 | 133100 | 66939217050 | 7810 | 7810 | 7810 | 7780 | 1689 |
| 316 | 20240313 | 133000 | 66926037720 | 7810 | 7780 | 7820 | 7770 | 5256 |
| 317 | 20240313 | 132900 | 66885052020 | 7770 | 7820 | 7820 | 7770 | 17655 |
| 318 | 20240313 | 132800 | 66747248730 | 7820 | 7830 | 7840 | 7810 | 13709 |
| 319 | 20240313 | 132700 | 66640037170 | 7830 | 7860 | 7860 | 7830 | 3665 |
| 320 | 20240313 | 132600 | 66611297500 | 7860 | 7830 | 7860 | 7830 | 4730 |
| 321 | 20240313 | 132500 | 66574205240 | 7830 | 7820 | 7840 | 7810 | 3425 |
| 322 | 20240313 | 132400 | 66547379700 | 7820 | 7870 | 7890 | 7810 | 32816 |
| 323 | 20240313 | 132300 | 66289760400 | 7870 | 7790 | 7880 | 7780 | 25511 |
| 324 | 20240313 | 132200 | 66089516780 | 7790 | 7780 | 7800 | 7760 | 12019 |
| 325 | 20240313 | 132100 | 65996004520 | 7780 | 7720 | 7780 | 7720 | 2461 |
| 326 | 20240313 | 132000 | 65976890440 | 7740 | 7730 | 7740 | 7710 | 13976 |
| 327 | 20240313 | 131900 | 65868944730 | 7740 | 7750 | 7770 | 7730 | 6657 |
| 328 | 20240313 | 131800 | 65817445360 | 7750 | 7740 | 7800 | 7740 | 7462 |
| 329 | 20240313 | 131700 | 65759330850 | 7770 | 7740 | 7770 | 7720 | 5008 |
| 330 | 20240313 | 131600 | 65720465230 | 7720 | 7690 | 7730 | 7690 | 6519 |
| 331 | 20240313 | 131500 | 65670208510 | 7680 | 7720 | 7740 | 7680 | 4136 |
| 332 | 20240313 | 131400 | 65638334780 | 7710 | 7690 | 7730 | 7680 | 8150 |
| 333 | 20240313 | 131300 | 65575630800 | 7700 | 7720 | 7720 | 7690 | 8851 |
| 334 | 20240313 | 131200 | 65507462960 | 7710 | 7760 | 7760 | 7710 | 12036 |
| 335 | 20240313 | 131100 | 65414398820 | 7760 | 7790 | 7790 | 7740 | 7356 |
| 336 | 20240313 | 131000 | 65357289530 | 7790 | 7810 | 7820 | 7780 | 3665 |
| 337 | 20240313 | 130900 | 65328709420 | 7810 | 7820 | 7820 | 7800 | 963 |
| 338 | 20240313 | 130800 | 65321189200 | 7820 | 7800 | 7820 | 7790 | 4225 |
| 339 | 20240313 | 130700 | 65288240570 | 7800 | 7810 | 7820 | 7780 | 8019 |
| 340 | 20240313 | 130600 | 65225744010 | 7810 | 7840 | 7840 | 7800 | 3426 |
| 341 | 20240313 | 130500 | 65198978140 | 7840 | 7810 | 7850 | 7800 | 7990 |
| 342 | 20240313 | 130400 | 65136327410 | 7820 | 7830 | 7830 | 7810 | 2488 |
| 343 | 20240313 | 130300 | 65116874340 | 7820 | 7810 | 7830 | 7800 | 5769 |
| 344 | 20240313 | 130200 | 65071811780 | 7830 | 7810 | 7840 | 7800 | 8268 |
| 345 | 20240313 | 130100 | 65007181870 | 7810 | 7790 | 7820 | 7770 | 13934 |
| 346 | 20240313 | 130000 | 64898508660 | 7790 | 7750 | 7800 | 7750 | 8151 |
| 347 | 20240313 | 125900 | 64835074770 | 7760 | 7770 | 7780 | 7740 | 7031 |
| 348 | 20240313 | 125800 | 64780566790 | 7780 | 7750 | 7780 | 7740 | 8975 |
| 349 | 20240313 | 125700 | 64711021390 | 7750 | 7730 | 7750 | 7730 | 6002 |
| 350 | 20240313 | 125600 | 64664599880 | 7730 | 7730 | 7750 | 7730 | 3542 |
| 351 | 20240313 | 125500 | 64637208660 | 7730 | 7750 | 7750 | 7700 | 2380 |
| 352 | 20240313 | 125400 | 64618852330 | 7700 | 7720 | 7750 | 7690 | 29492 |
| 353 | 20240313 | 125300 | 64391561980 | 7720 | 7770 | 7770 | 7720 | 15423 |
| 354 | 20240313 | 125200 | 64272171500 | 7760 | 7790 | 7790 | 7760 | 3969 |
| 355 | 20240313 | 125100 | 64241323700 | 7780 | 7820 | 7840 | 7770 | 21613 |
| 356 | 20240313 | 125000 | 64072679590 | 7830 | 7750 | 7830 | 7750 | 14369 |
| 357 | 20240313 | 124900 | 63960677800 | 7770 | 7770 | 7780 | 7740 | 6467 |
| 358 | 20240313 | 124800 | 63910518180 | 7770 | 7750 | 7830 | 7740 | 26962 |
| 359 | 20240313 | 124700 | 63700691030 | 7760 | 7680 | 7760 | 7670 | 19543 |
| 360 | 20240313 | 124600 | 63549759020 | 7700 | 7670 | 7700 | 7640 | 30216 |
| 361 | 20240313 | 124500 | 63318064660 | 7690 | 7700 | 7710 | 7650 | 57127 |
| 362 | 20240313 | 124400 | 62879636030 | 7710 | 7740 | 7740 | 7700 | 27526 |
| 363 | 20240313 | 124300 | 62666752260 | 7750 | 7750 | 7750 | 7750 | 0 |
| 364 | 20240313 | 124200 | 62666752260 | 7750 | 7770 | 7790 | 7750 | 34601 |
| 365 | 20240313 | 124100 | 62398295700 | 7790 | 7820 | 7820 | 7770 | 46186 |
| 366 | 20240313 | 124000 | 62037883460 | 7830 | 7850 | 7870 | 7810 | 23996 |
| 367 | 20240313 | 123900 | 61850003830 | 7860 | 7870 | 7890 | 7850 | 22330 |
| 368 | 20240313 | 123800 | 61674361510 | 7880 | 7860 | 7880 | 7840 | 11495 |
| 369 | 20240313 | 123700 | 61583973700 | 7860 | 7850 | 7880 | 7840 | 8137 |
| 370 | 20240313 | 123600 | 61519997040 | 7850 | 7860 | 7870 | 7810 | 22751 |
| 371 | 20240313 | 123500 | 61341613610 | 7860 | 7850 | 7890 | 7820 | 20288 |
| 372 | 20240313 | 123400 | 61182255370 | 7840 | 7790 | 7860 | 7770 | 26794 |
| 373 | 20240313 | 123300 | 60973271430 | 7790 | 7850 | 7880 | 7780 | 51258 |
| 374 | 20240313 | 123200 | 60572717910 | 7850 | 7860 | 7880 | 7840 | 12344 |
| 375 | 20240313 | 123100 | 60475807570 | 7840 | 7850 | 7890 | 7840 | 8418 |
| 376 | 20240313 | 123000 | 60409700460 | 7850 | 7860 | 7860 | 7820 | 18174 |
| 377 | 20240313 | 122900 | 60267283190 | 7860 | 7880 | 7890 | 7840 | 14534 |
| 378 | 20240313 | 122800 | 60152983000 | 7870 | 7900 | 7900 | 7840 | 28367 |
| 379 | 20240313 | 122700 | 59929762840 | 7880 | 7910 | 7910 | 7860 | 36382 |
| 380 | 20240313 | 122600 | 59642877590 | 7920 | 7920 | 7930 | 7890 | 16663 |
| 381 | 20240313 | 122500 | 59511121840 | 7920 | 7960 | 7970 | 7900 | 26603 |
| 382 | 20240313 | 122400 | 59300092010 | 7960 | 7980 | 7990 | 7940 | 27458 |
| 383 | 20240313 | 122300 | 59081526300 | 7970 | 8040 | 8040 | 7960 | 16897 |
| 384 | 20240313 | 122200 | 58946692560 | 8040 | 8000 | 8040 | 7980 | 9495 |
| 385 | 20240313 | 122100 | 58870704490 | 8000 | 8030 | 8060 | 8000 | 26094 |
| 386 | 20240313 | 122000 | 58661755300 | 8020 | 8040 | 8050 | 8010 | 10847 |
| 387 | 20240313 | 121900 | 58574731080 | 8040 | 8050 | 8060 | 8030 | 15039 |
| 388 | 20240313 | 121800 | 58453865660 | 8060 | 8090 | 8090 | 8050 | 5771 |
| 389 | 20240313 | 121700 | 58407265840 | 8080 | 8060 | 8080 | 8040 | 6283 |
| 390 | 20240313 | 121600 | 58356655640 | 8070 | 8070 | 8090 | 8040 | 7246 |
| 391 | 20240313 | 121500 | 58298269100 | 8070 | 8100 | 8100 | 8050 | 9876 |
| 392 | 20240313 | 121400 | 58218587570 | 8100 | 8090 | 8100 | 8080 | 3924 |
| 393 | 20240313 | 121300 | 58186844470 | 8100 | 8120 | 8130 | 8090 | 8597 |
| 394 | 20240313 | 121200 | 58117152930 | 8120 | 8120 | 8130 | 8100 | 7658 |
| 395 | 20240313 | 121100 | 58054999990 | 8110 | 8100 | 8120 | 8090 | 5234 |
| 396 | 20240313 | 121000 | 58012601710 | 8100 | 8100 | 8110 | 8080 | 13024 |
| 397 | 20240313 | 120900 | 57907211920 | 8100 | 8040 | 8100 | 8040 | 11915 |
| 398 | 20240313 | 120800 | 57811015630 | 8040 | 8000 | 8050 | 7960 | 54919 |
| 399 | 20240313 | 120700 | 57371951740 | 8000 | 8140 | 8160 | 8000 | 98236 |
| 400 | 20240313 | 120600 | 56578518140 | 8150 | 8150 | 8160 | 8140 | 3562 |
| 401 | 20240313 | 120500 | 56549492690 | 8160 | 8120 | 8170 | 8110 | 12442 |
| 402 | 20240313 | 120400 | 56448204950 | 8130 | 8140 | 8140 | 8120 | 13729 |
| 403 | 20240313 | 120300 | 56336692430 | 8140 | 8150 | 8170 | 8130 | 15018 |
| 404 | 20240313 | 120200 | 56214360460 | 8150 | 8150 | 8170 | 8140 | 15920 |
| 405 | 20240313 | 120100 | 56084616500 | 8150 | 8120 | 8160 | 8120 | 12155 |
| 406 | 20240313 | 120000 | 55985587420 | 8130 | 8140 | 8150 | 8100 | 33059 |
| 407 | 20240313 | 115900 | 55717130350 | 8140 | 8170 | 8180 | 8130 | 26483 |
| 408 | 20240313 | 115800 | 55501260070 | 8170 | 8210 | 8230 | 8130 | 68984 |
| 409 | 20240313 | 115700 | 54937299680 | 8210 | 8280 | 8280 | 8210 | 16469 |
| 410 | 20240313 | 115600 | 54801733250 | 8270 | 8270 | 8280 | 8260 | 4327 |
| 411 | 20240313 | 115500 | 54765968380 | 8280 | 8250 | 8280 | 8250 | 5616 |
| 412 | 20240313 | 115400 | 54719571590 | 8250 | 8270 | 8280 | 8240 | 9472 |
| 413 | 20240313 | 115300 | 54641425300 | 8260 | 8270 | 8280 | 8250 | 4659 |
| 414 | 20240313 | 115200 | 54602898810 | 8270 | 8260 | 8290 | 8250 | 5252 |
| 415 | 20240313 | 115100 | 54559465900 | 8250 | 8290 | 8290 | 8200 | 76932 |
| 416 | 20240313 | 115000 | 53926043570 | 8280 | 8290 | 8300 | 8270 | 12679 |
| 417 | 20240313 | 114900 | 53820999960 | 8280 | 8300 | 8300 | 8270 | 5176 |
| 418 | 20240313 | 114800 | 53778115210 | 8300 | 8320 | 8320 | 8260 | 16643 |
| 419 | 20240313 | 114700 | 53640086610 | 8320 | 8330 | 8340 | 8310 | 5658 |
| 420 | 20240313 | 114600 | 53592957980 | 8340 | 8310 | 8350 | 8310 | 9007 |
| 421 | 20240313 | 114500 | 53517864180 | 8310 | 8260 | 8310 | 8250 | 8640 |
| 422 | 20240313 | 114400 | 53446225250 | 8250 | 8310 | 8320 | 8250 | 48731 |
| 423 | 20240313 | 114300 | 53042789710 | 8300 | 8340 | 8350 | 8300 | 31522 |
| 424 | 20240313 | 114200 | 52780809240 | 8350 | 8380 | 8380 | 8340 | 5278 |
| 425 | 20240313 | 114100 | 52736684700 | 8380 | 8350 | 8380 | 8340 | 6683 |
| 426 | 20240313 | 114000 | 52680837220 | 8350 | 8370 | 8370 | 8340 | 4722 |
| 427 | 20240313 | 113900 | 52641379710 | 8370 | 8340 | 8380 | 8330 | 9182 |
| 428 | 20240313 | 113800 | 52564756350 | 8340 | 8330 | 8350 | 8330 | 6787 |
| 429 | 20240313 | 113700 | 52508161290 | 8330 | 8310 | 8340 | 8300 | 23529 |
| 430 | 20240313 | 113600 | 52312576580 | 8320 | 8370 | 8380 | 8310 | 24253 |
| 431 | 20240313 | 113500 | 52110469670 | 8370 | 8380 | 8410 | 8370 | 10701 |
| 432 | 20240313 | 113400 | 52020755800 | 8380 | 8390 | 8410 | 8380 | 5854 |
| 433 | 20240313 | 113300 | 51971638560 | 8390 | 8370 | 8390 | 8340 | 22744 |
| 434 | 20240313 | 113200 | 51781416150 | 8370 | 8410 | 8420 | 8360 | 16315 |
| 435 | 20240313 | 113100 | 51644655820 | 8410 | 8380 | 8440 | 8380 | 21411 |
| 436 | 20240313 | 113000 | 51464587890 | 8360 | 8350 | 8410 | 8340 | 17258 |
| 437 | 20240313 | 112900 | 51320162870 | 8360 | 8400 | 8420 | 8340 | 35637 |
| 438 | 20240313 | 112800 | 51021985080 | 8400 | 8380 | 8410 | 8360 | 14195 |
| 439 | 20240313 | 112700 | 50902926690 | 8360 | 8360 | 8400 | 8340 | 13446 |
| 440 | 20240313 | 112600 | 50790591060 | 8360 | 8370 | 8400 | 8330 | 38772 |
| 441 | 20240313 | 112500 | 50466263300 | 8380 | 8350 | 8390 | 8310 | 65280 |
| 442 | 20240313 | 112400 | 49922058160 | 8350 | 8390 | 8390 | 8330 | 54995 |
| 443 | 20240313 | 112300 | 49463032520 | 8390 | 8410 | 8440 | 8340 | 89716 |
| 444 | 20240313 | 112200 | 48710211440 | 8430 | 8570 | 8570 | 8400 | 156255 |
| 445 | 20240313 | 112100 | 47388186070 | 8570 | 8580 | 8590 | 8520 | 49930 |
| 446 | 20240313 | 112000 | 46961102750 | 8570 | 8600 | 8600 | 8550 | 60966 |
| 447 | 20240313 | 111900 | 46438551460 | 8600 | 8720 | 8730 | 8550 | 133934 |
| 448 | 20240313 | 111800 | 45284427680 | 8710 | 8680 | 8720 | 8670 | 41040 |
| 449 | 20240313 | 111700 | 44927630150 | 8690 | 8730 | 8740 | 8660 | 55681 |
| 450 | 20240313 | 111600 | 44443805030 | 8720 | 8740 | 8740 | 8690 | 39161 |
| 451 | 20240313 | 111500 | 44102499690 | 8740 | 8840 | 8840 | 8690 | 112471 |
| 452 | 20240313 | 111400 | 43120360530 | 8840 | 8850 | 8850 | 8770 | 54816 |
| 453 | 20240313 | 111300 | 42638126680 | 8850 | 8900 | 8920 | 8810 | 59817 |
| 454 | 20240313 | 111200 | 42107792940 | 8870 | 8850 | 8910 | 8820 | 50072 |
| 455 | 20240313 | 111100 | 41663270300 | 8880 | 8910 | 8920 | 8810 | 93507 |
| 456 | 20240313 | 111000 | 40834095630 | 8900 | 8910 | 9000 | 8900 | 49923 |
| 457 | 20240313 | 110900 | 40387461200 | 8910 | 9000 | 9010 | 8880 | 77227 |
| 458 | 20240313 | 110800 | 39697868960 | 9000 | 9010 | 9050 | 8970 | 100830 |
| 459 | 20240313 | 110700 | 38789142290 | 9000 | 8930 | 9050 | 8920 | 132349 |
| 460 | 20240313 | 110600 | 37597805880 | 8940 | 8900 | 8990 | 8900 | 61632 |
| 461 | 20240313 | 110500 | 37046744840 | 8910 | 8970 | 8990 | 8830 | 102516 |
| 462 | 20240313 | 110400 | 36134317570 | 8990 | 8970 | 9000 | 8900 | 241496 |
| 463 | 20240313 | 110300 | 33966765570 | 8970 | 8820 | 8970 | 8790 | 175858 |
| 464 | 20240313 | 110200 | 32399333990 | 8820 | 8780 | 8840 | 8770 | 65249 |
| 465 | 20240313 | 110100 | 31824778710 | 8780 | 8900 | 8900 | 8750 | 135093 |
| 466 | 20240313 | 110000 | 30630336330 | 8900 | 8820 | 8950 | 8810 | 218899 |
| 467 | 20240313 | 105900 | 28685708200 | 8830 | 8710 | 8880 | 8700 | 158404 |
| 468 | 20240313 | 105800 | 27289777950 | 8720 | 8690 | 8730 | 8650 | 40855 |
| 469 | 20240313 | 105700 | 26934610140 | 8690 | 8740 | 8740 | 8670 | 80529 |
| 470 | 20240313 | 105600 | 26232881580 | 8730 | 8640 | 8780 | 8630 | 177528 |
| 471 | 20240313 | 105500 | 24686544180 | 8640 | 8600 | 8640 | 8600 | 29415 |
| 472 | 20240313 | 105400 | 24432936940 | 8610 | 8600 | 8620 | 8580 | 32722 |
| 473 | 20240313 | 105300 | 24151479570 | 8600 | 8530 | 8600 | 8520 | 30537 |
| 474 | 20240313 | 105200 | 23890029840 | 8520 | 8550 | 8550 | 8520 | 8166 |
| 475 | 20240313 | 105100 | 23820292540 | 8540 | 8510 | 8550 | 8500 | 20735 |
| 476 | 20240313 | 105000 | 23643435200 | 8510 | 8510 | 8530 | 8490 | 11284 |
| 477 | 20240313 | 104900 | 23547393480 | 8510 | 8500 | 8520 | 8490 | 12627 |
| 478 | 20240313 | 104800 | 23439982680 | 8500 | 8480 | 8520 | 8470 | 22413 |
| 479 | 20240313 | 104700 | 23249509990 | 8480 | 8470 | 8500 | 8460 | 16975 |
| 480 | 20240313 | 104600 | 23105490000 | 8460 | 8480 | 8490 | 8460 | 10398 |
| 481 | 20240313 | 104500 | 23017298000 | 8480 | 8460 | 8480 | 8440 | 19471 |
| 482 | 20240313 | 104400 | 22852531500 | 8460 | 8420 | 8460 | 8420 | 20657 |
| 483 | 20240313 | 104300 | 22678129980 | 8420 | 8410 | 8420 | 8400 | 4049 |
| 484 | 20240313 | 104200 | 22644044060 | 8400 | 8410 | 8410 | 8390 | 4059 |
| 485 | 20240313 | 104100 | 22609956340 | 8410 | 8400 | 8410 | 8390 | 2559 |
| 486 | 20240313 | 104000 | 22588460900 | 8400 | 8400 | 8410 | 8390 | 8217 |
| 487 | 20240313 | 103900 | 22519417100 | 8400 | 8390 | 8410 | 8370 | 3319 |
| 488 | 20240313 | 103800 | 22491552720 | 8390 | 8360 | 8390 | 8350 | 4110 |
| 489 | 20240313 | 103700 | 22457137970 | 8370 | 8350 | 8370 | 8340 | 2190 |
| 490 | 20240313 | 103600 | 22438840960 | 8360 | 8340 | 8360 | 8340 | 1084 |
| 491 | 20240313 | 103500 | 22429790270 | 8340 | 8370 | 8380 | 8310 | 6212 |
| 492 | 20240313 | 103400 | 22378052420 | 8370 | 8340 | 8370 | 8330 | 6454 |
| 493 | 20240313 | 103300 | 22324168830 | 8340 | 8340 | 8350 | 8330 | 2889 |
| 494 | 20240313 | 103200 | 22300073340 | 8350 | 8360 | 8370 | 8340 | 4143 |
| 495 | 20240313 | 103100 | 22265446680 | 8360 | 8350 | 8370 | 8350 | 4262 |
| 496 | 20240313 | 103000 | 22229807310 | 8340 | 8300 | 8360 | 8300 | 7107 |
| 497 | 20240313 | 102900 | 22170626570 | 8310 | 8330 | 8340 | 8290 | 26017 |
| 498 | 20240313 | 102800 | 21954544330 | 8340 | 8340 | 8350 | 8320 | 7118 |
| 499 | 20240313 | 102700 | 21895216270 | 8330 | 8330 | 8360 | 8320 | 3919 |
| 500 | 20240313 | 102600 | 21862554020 | 8320 | 8380 | 8410 | 8320 | 16319 |
| 501 | 20240313 | 102500 | 21726103920 | 8400 | 8380 | 8430 | 8360 | 11536 |
| 502 | 20240313 | 102400 | 21629286230 | 8370 | 8340 | 8390 | 8320 | 9799 |
| 503 | 20240313 | 102300 | 21547437000 | 8340 | 8340 | 8370 | 8290 | 37427 |
| 504 | 20240313 | 102200 | 21236272680 | 8340 | 8380 | 8380 | 8340 | 26639 |
| 505 | 20240313 | 102100 | 21013760950 | 8380 | 8440 | 8440 | 8370 | 30308 |
| 506 | 20240313 | 102000 | 20758916700 | 8470 | 8440 | 8470 | 8430 | 4163 |
| 507 | 20240313 | 101900 | 20723730240 | 8430 | 8440 | 8450 | 8430 | 10025 |
| 508 | 20240313 | 101800 | 20639147960 | 8430 | 8480 | 8480 | 8430 | 10901 |
| 509 | 20240313 | 101700 | 20547023310 | 8480 | 8450 | 8480 | 8430 | 7709 |
| 510 | 20240313 | 101600 | 20481823280 | 8440 | 8460 | 8470 | 8420 | 21284 |
| 511 | 20240313 | 101500 | 20302276080 | 8460 | 8470 | 8500 | 8450 | 15708 |
| 512 | 20240313 | 101400 | 20169242420 | 8470 | 8540 | 8550 | 8430 | 24718 |
| 513 | 20240313 | 101300 | 19959460280 | 8540 | 8510 | 8560 | 8510 | 14099 |
| 514 | 20240313 | 101200 | 19839099200 | 8510 | 8470 | 8550 | 8460 | 23502 |
| 515 | 20240313 | 101100 | 19639077880 | 8470 | 8450 | 8520 | 8440 | 21898 |
| 516 | 20240313 | 101000 | 19453156840 | 8460 | 8560 | 8560 | 8410 | 89877 |
| 517 | 20240313 | 100900 | 18691419830 | 8540 | 8600 | 8650 | 8510 | 160521 |
| 518 | 20240313 | 100800 | 17313183540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 519 | 20240313 | 100700 | 17313183540 | 8560 | 8560 | 8560 | 8560 | 0 |
| 520 | 20240313 | 100600 | 17313183540 | 8560 | 8490 | 8570 | 8480 | 194481 |
| 521 | 20240313 | 100500 | 15657224950 | 8490 | 8500 | 8500 | 8480 | 77933 |
| 522 | 20240313 | 100400 | 14995044460 | 8500 | 8470 | 8500 | 8460 | 130429 |
| 523 | 20240313 | 100300 | 13887409400 | 8460 | 8470 | 8470 | 8450 | 7339 |
| 524 | 20240313 | 100200 | 13825278670 | 8470 | 8470 | 8480 | 8450 | 15203 |
| 525 | 20240313 | 100100 | 13696566920 | 8470 | 8450 | 8480 | 8450 | 16986 |
| 526 | 20240313 | 100000 | 13552725830 | 8460 | 8430 | 8460 | 8420 | 19617 |
| 527 | 20240313 | 095900 | 13387202420 | 8430 | 8430 | 8440 | 8420 | 3138 |
| 528 | 20240313 | 095800 | 13360745080 | 8430 | 8410 | 8430 | 8390 | 7655 |
| 529 | 20240313 | 095700 | 13296368040 | 8410 | 8460 | 8460 | 8400 | 2716 |
| 530 | 20240313 | 095600 | 13273516450 | 8460 | 8410 | 8460 | 8390 | 12838 |
| 531 | 20240313 | 095500 | 13165146200 | 8420 | 8450 | 8460 | 8410 | 9563 |
| 532 | 20240313 | 095400 | 13084428780 | 8440 | 8390 | 8450 | 8380 | 10208 |
| 533 | 20240313 | 095300 | 12998399390 | 8380 | 8420 | 8430 | 8380 | 2960 |
| 534 | 20240313 | 095200 | 12973534470 | 8430 | 8430 | 8440 | 8390 | 6499 |
| 535 | 20240313 | 095100 | 12918828050 | 8430 | 8440 | 8450 | 8410 | 8127 |
| 536 | 20240313 | 095000 | 12850243270 | 8440 | 8400 | 8450 | 8390 | 9773 |
| 537 | 20240313 | 094900 | 12767940840 | 8380 | 8360 | 8400 | 8350 | 14391 |
| 538 | 20240313 | 094800 | 12647622830 | 8370 | 8350 | 8370 | 8330 | 6957 |
| 539 | 20240313 | 094700 | 12589590440 | 8330 | 8370 | 8380 | 8330 | 12648 |
| 540 | 20240313 | 094600 | 12483985580 | 8380 | 8400 | 8430 | 8370 | 3179 |
| 541 | 20240313 | 094500 | 12457323630 | 8420 | 8440 | 8450 | 8380 | 7918 |
| 542 | 20240313 | 094400 | 12390675100 | 8440 | 8410 | 8450 | 8400 | 15856 |
| 543 | 20240313 | 094300 | 12256949640 | 8400 | 8340 | 8400 | 8340 | 7568 |
| 544 | 20240313 | 094200 | 12193602590 | 8330 | 8390 | 8400 | 8320 | 13702 |
| 545 | 20240313 | 094100 | 12078915710 | 8410 | 8390 | 8430 | 8380 | 13264 |
| 546 | 20240313 | 094000 | 11967473050 | 8400 | 8390 | 8400 | 8380 | 4488 |
| 547 | 20240313 | 093900 | 11929817150 | 8390 | 8400 | 8400 | 8380 | 4070 |
| 548 | 20240313 | 093800 | 11895659440 | 8410 | 8380 | 8420 | 8380 | 3157 |
| 549 | 20240313 | 093700 | 11869130430 | 8370 | 8420 | 8440 | 8370 | 8933 |
| 550 | 20240313 | 093600 | 11794101680 | 8390 | 8340 | 8430 | 8320 | 25322 |
| 551 | 20240313 | 093500 | 11581658390 | 8330 | 8370 | 8400 | 8330 | 20053 |
| 552 | 20240313 | 093400 | 11414247660 | 8370 | 8390 | 8410 | 8370 | 10054 |
| 553 | 20240313 | 093300 | 11329939490 | 8400 | 8370 | 8400 | 8360 | 5851 |
| 554 | 20240313 | 093200 | 11280838200 | 8400 | 8360 | 8400 | 8300 | 24031 |
| 555 | 20240313 | 093100 | 11080627650 | 8360 | 8430 | 8450 | 8350 | 23295 |
| 556 | 20240313 | 093000 | 10885030700 | 8480 | 8440 | 8500 | 8430 | 66417 |
| 557 | 20240313 | 092900 | 10322174440 | 8450 | 8420 | 8470 | 8400 | 17561 |
| 558 | 20240313 | 092800 | 10174315690 | 8430 | 8450 | 8500 | 8430 | 99213 |
| 559 | 20240313 | 092700 | 9332672100 | 8450 | 8440 | 8470 | 8420 | 20849 |
| 560 | 20240313 | 092600 | 9156436360 | 8430 | 8440 | 8460 | 8400 | 18564 |
| 561 | 20240313 | 092500 | 9000040960 | 8430 | 8360 | 8460 | 8360 | 39144 |
| 562 | 20240313 | 092400 | 8670595330 | 8380 | 8350 | 8380 | 8330 | 8107 |
| 563 | 20240313 | 092300 | 8602804910 | 8350 | 8290 | 8370 | 8290 | 11852 |
| 564 | 20240313 | 092200 | 8504105300 | 8300 | 8370 | 8380 | 8290 | 17895 |
| 565 | 20240313 | 092100 | 8355107590 | 8360 | 8350 | 8400 | 8340 | 11122 |
| 566 | 20240313 | 092000 | 8262088600 | 8350 | 8440 | 8440 | 8350 | 33389 |
| 567 | 20240313 | 091900 | 7982202430 | 8440 | 8480 | 8480 | 8410 | 35817 |
| 568 | 20240313 | 091800 | 7679707840 | 8480 | 8420 | 8480 | 8410 | 40350 |
| 569 | 20240313 | 091700 | 7338517390 | 8420 | 8390 | 8440 | 8360 | 40313 |
| 570 | 20240313 | 091600 | 6999614150 | 8380 | 8340 | 8380 | 8300 | 17816 |
| 571 | 20240313 | 091500 | 6851032540 | 8360 | 8370 | 8430 | 8320 | 56828 |
| 572 | 20240313 | 091400 | 6374210400 | 8370 | 8250 | 8370 | 8220 | 25897 |
| 573 | 20240313 | 091300 | 6159385740 | 8250 | 8210 | 8250 | 8160 | 18417 |
| 574 | 20240313 | 091200 | 6008540310 | 8210 | 8300 | 8320 | 8160 | 45387 |
| 575 | 20240313 | 091100 | 5634798470 | 8300 | 8350 | 8380 | 8280 | 25872 |
| 576 | 20240313 | 091000 | 5419562210 | 8350 | 8250 | 8420 | 8200 | 57254 |
| 577 | 20240313 | 090900 | 4941720450 | 8220 | 8420 | 8460 | 8100 | 145956 |
| 578 | 20240313 | 090800 | 3722037900 | 8400 | 8350 | 8420 | 8310 | 83726 |
| 579 | 20240313 | 090700 | 3020462940 | 8370 | 8180 | 8370 | 8170 | 89310 |
| 580 | 20240313 | 090600 | 2282253410 | 8180 | 8170 | 8220 | 8120 | 42494 |
| 581 | 20240313 | 090500 | 1935104870 | 8190 | 8140 | 8270 | 8070 | 66396 |
| 582 | 20240313 | 090400 | 1392721930 | 8150 | 8040 | 8170 | 7990 | 57083 |
| 583 | 20240313 | 090300 | 931677730 | 8050 | 7880 | 8070 | 7880 | 40186 |
| 584 | 20240313 | 090200 | 611829190 | 7880 | 7920 | 7930 | 7870 | 19731 |
| 585 | 20240313 | 090100 | 455885990 | 7890 | 7860 | 7920 | 7810 | 30197 |
| 586 | 20240313 | 090000 | 218451750 | 7880 | 7800 | 7900 | 7790 | 27316 |