29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 3 | 20240314 | 184300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240314 | 184200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240314 | 184100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240314 | 184000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240314 | 183900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240314 | 183800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240314 | 183700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240314 | 183600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240314 | 183500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240314 | 183400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240314 | 183300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240314 | 183200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240314 | 183100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240314 | 183000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240314 | 182900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240314 | 182800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240314 | 182700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240314 | 182600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240314 | 182500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240314 | 182400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240314 | 182300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240314 | 182200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240314 | 182100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240314 | 182000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240314 | 181900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240314 | 181800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240314 | 181700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240314 | 181600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240314 | 181500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240314 | 181400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 33 | 20240314 | 181300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240314 | 181200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240314 | 181100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240314 | 181000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240314 | 180900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240314 | 180800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240314 | 180700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240314 | 180600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240314 | 180500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240314 | 180400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240314 | 180300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240314 | 180200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240314 | 180100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240314 | 180000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240314 | 175900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240314 | 175800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240314 | 175700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240314 | 175600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240314 | 175500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240314 | 175400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240314 | 175300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240314 | 175200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240314 | 175100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240314 | 175000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240314 | 174900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240314 | 174800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240314 | 174700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240314 | 174600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240314 | 174500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240314 | 174400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 63 | 20240314 | 174300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240314 | 174200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240314 | 174100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240314 | 174000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240314 | 173900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240314 | 173800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240314 | 173700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240314 | 173600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240314 | 173500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240314 | 173400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240314 | 173300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240314 | 173200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240314 | 173100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240314 | 173000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240314 | 172900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240314 | 172800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240314 | 172700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240314 | 172600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240314 | 172500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240314 | 172400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240314 | 172300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240314 | 172200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240314 | 172100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240314 | 172000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240314 | 171900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240314 | 171800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240314 | 171700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240314 | 171600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240314 | 171500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240314 | 171400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 93 | 20240314 | 171300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240314 | 171200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240314 | 171100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240314 | 171000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240314 | 170900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240314 | 170800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240314 | 170700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240314 | 170600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240314 | 170500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240314 | 170400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240314 | 170300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240314 | 170200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240314 | 170100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240314 | 170000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240314 | 165900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240314 | 165800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240314 | 165700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240314 | 165600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240314 | 165500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240314 | 165400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240314 | 165300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240314 | 165200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240314 | 165100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240314 | 165000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240314 | 164900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240314 | 164800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240314 | 164700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240314 | 164600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240314 | 164500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240314 | 164400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 123 | 20240314 | 164300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240314 | 164200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240314 | 164100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240314 | 164000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240314 | 163900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240314 | 163800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240314 | 163700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240314 | 163600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240314 | 163500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240314 | 163400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240314 | 163300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240314 | 163200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240314 | 163100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240314 | 163000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240314 | 162900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240314 | 162800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240314 | 162700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240314 | 162600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240314 | 162500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240314 | 162400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240314 | 162300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240314 | 162200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240314 | 162100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240314 | 162000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240314 | 161900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240314 | 161800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240314 | 161700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240314 | 161600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240314 | 161500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240314 | 161400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 153 | 20240314 | 161300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240314 | 161200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240314 | 161100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240314 | 161000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240314 | 160900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240314 | 160800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240314 | 160700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240314 | 160600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240314 | 160500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240314 | 160400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240314 | 160300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240314 | 160200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240314 | 160100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240314 | 160000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240314 | 155900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240314 | 155800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240314 | 155700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240314 | 155600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240314 | 155500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240314 | 155400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240314 | 155300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240314 | 155200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240314 | 155100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240314 | 155000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240314 | 154900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240314 | 154800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240314 | 154700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240314 | 154600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240314 | 154500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240314 | 154400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 183 | 20240314 | 154300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240314 | 154200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240314 | 154100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240314 | 154000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240314 | 153900 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240314 | 153800 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240314 | 153700 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240314 | 153600 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240314 | 153500 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240314 | 153400 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240314 | 153300 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240314 | 153200 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240314 | 153100 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240314 | 153000 | 9388498460 | 7350 | 7350 | 7350 | 7350 | 33846 |
| 197 | 20240314 | 152900 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240314 | 152800 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240314 | 152700 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240314 | 152600 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240314 | 152500 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240314 | 152400 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240314 | 152300 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240314 | 152200 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240314 | 152100 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240314 | 152000 | 9139730360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240314 | 151900 | 9139730360 | 7360 | 7370 | 7380 | 7360 | 7381 |
| 208 | 20240314 | 151800 | 9085398690 | 7370 | 7370 | 7370 | 7360 | 5175 |
| 209 | 20240314 | 151700 | 9047260310 | 7370 | 7370 | 7370 | 7360 | 8734 |
| 210 | 20240314 | 151600 | 8982900840 | 7370 | 7360 | 7370 | 7360 | 2379 |
| 211 | 20240314 | 151500 | 8965370200 | 7360 | 7360 | 7370 | 7350 | 3632 |
| 212 | 20240314 | 151400 | 8938639570 | 7360 | 7360 | 7370 | 7360 | 446 |
| 213 | 20240314 | 151300 | 8935356890 | 7360 | 7380 | 7380 | 7360 | 7444 |
| 214 | 20240314 | 151200 | 8880542830 | 7390 | 7380 | 7400 | 7380 | 870 |
| 215 | 20240314 | 151100 | 8874109560 | 7390 | 7380 | 7390 | 7380 | 3215 |
| 216 | 20240314 | 151000 | 8850382850 | 7380 | 7370 | 7380 | 7360 | 5841 |
| 217 | 20240314 | 150900 | 8807374550 | 7370 | 7380 | 7390 | 7370 | 2546 |
| 218 | 20240314 | 150800 | 8788607740 | 7380 | 7390 | 7390 | 7380 | 2056 |
| 219 | 20240314 | 150700 | 8773434440 | 7390 | 7390 | 7390 | 7360 | 6793 |
| 220 | 20240314 | 150600 | 8723382650 | 7390 | 7380 | 7390 | 7360 | 2919 |
| 221 | 20240314 | 150500 | 8701871150 | 7360 | 7390 | 7400 | 7360 | 6891 |
| 222 | 20240314 | 150400 | 8651025060 | 7390 | 7380 | 7400 | 7380 | 1150 |
| 223 | 20240314 | 150300 | 8642524030 | 7380 | 7390 | 7390 | 7370 | 6353 |
| 224 | 20240314 | 150200 | 8595651770 | 7400 | 7400 | 7400 | 7400 | 170 |
| 225 | 20240314 | 150100 | 8594393770 | 7400 | 7400 | 7400 | 7390 | 819 |
| 226 | 20240314 | 150000 | 8588338890 | 7400 | 7390 | 7400 | 7390 | 3132 |
| 227 | 20240314 | 145900 | 8565190210 | 7400 | 7400 | 7400 | 7390 | 766 |
| 228 | 20240314 | 145800 | 8559524810 | 7400 | 7390 | 7400 | 7390 | 2274 |
| 229 | 20240314 | 145700 | 8542706780 | 7400 | 7420 | 7420 | 7390 | 2805 |
| 230 | 20240314 | 145600 | 8521948790 | 7400 | 7420 | 7420 | 7400 | 2713 |
| 231 | 20240314 | 145500 | 8501844410 | 7420 | 7420 | 7420 | 7420 | 390 |
| 232 | 20240314 | 145400 | 8498950610 | 7420 | 7420 | 7440 | 7400 | 3378 |
| 233 | 20240314 | 145300 | 8473918290 | 7420 | 7420 | 7450 | 7410 | 705 |
| 234 | 20240314 | 145200 | 8468681620 | 7420 | 7410 | 7420 | 7410 | 648 |
| 235 | 20240314 | 145100 | 8463876350 | 7420 | 7430 | 7430 | 7420 | 2374 |
| 236 | 20240314 | 145000 | 8446257980 | 7430 | 7470 | 7470 | 7430 | 2310 |
| 237 | 20240314 | 144900 | 8429091510 | 7470 | 7440 | 7470 | 7430 | 843 |
| 238 | 20240314 | 144800 | 8422809910 | 7440 | 7400 | 7440 | 7380 | 4603 |
| 239 | 20240314 | 144700 | 8388709130 | 7410 | 7400 | 7410 | 7390 | 1028 |
| 240 | 20240314 | 144600 | 8381102570 | 7390 | 7390 | 7390 | 7370 | 2173 |
| 241 | 20240314 | 144500 | 8365061280 | 7390 | 7390 | 7390 | 7360 | 1459 |
| 242 | 20240314 | 144400 | 8354306740 | 7380 | 7380 | 7380 | 7370 | 659 |
| 243 | 20240314 | 144300 | 8349445850 | 7380 | 7370 | 7390 | 7360 | 646 |
| 244 | 20240314 | 144200 | 8344678140 | 7370 | 7390 | 7390 | 7360 | 5324 |
| 245 | 20240314 | 144100 | 8305429390 | 7390 | 7390 | 7390 | 7390 | 1482 |
| 246 | 20240314 | 144000 | 8294477410 | 7410 | 7400 | 7410 | 7390 | 2135 |
| 247 | 20240314 | 143900 | 8278680280 | 7400 | 7400 | 7400 | 7380 | 3469 |
| 248 | 20240314 | 143800 | 8253060850 | 7400 | 7390 | 7400 | 7380 | 537 |
| 249 | 20240314 | 143700 | 8249090650 | 7380 | 7450 | 7450 | 7380 | 1946 |
| 250 | 20240314 | 143600 | 8234702020 | 7400 | 7460 | 7470 | 7380 | 22142 |
| 251 | 20240314 | 143500 | 8070500860 | 7470 | 7460 | 7470 | 7460 | 271 |
| 252 | 20240314 | 143400 | 8068478040 | 7460 | 7450 | 7460 | 7450 | 787 |
| 253 | 20240314 | 143300 | 8062614640 | 7450 | 7460 | 7470 | 7450 | 1383 |
| 254 | 20240314 | 143200 | 8052310560 | 7470 | 7450 | 7470 | 7450 | 393 |
| 255 | 20240314 | 143100 | 8049378770 | 7460 | 7450 | 7460 | 7450 | 207 |
| 256 | 20240314 | 143000 | 8047836320 | 7450 | 7460 | 7460 | 7440 | 3503 |
| 257 | 20240314 | 142900 | 8021737590 | 7450 | 7460 | 7460 | 7450 | 195 |
| 258 | 20240314 | 142800 | 8020283000 | 7460 | 7460 | 7460 | 7450 | 31 |
| 259 | 20240314 | 142700 | 8020051750 | 7460 | 7460 | 7470 | 7450 | 2164 |
| 260 | 20240314 | 142600 | 8003912080 | 7480 | 7470 | 7480 | 7460 | 120 |
| 261 | 20240314 | 142500 | 8003016040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240314 | 142400 | 8003016040 | 7460 | 7470 | 7480 | 7460 | 1110 |
| 263 | 20240314 | 142300 | 7994726640 | 7470 | 7470 | 7470 | 7460 | 668 |
| 264 | 20240314 | 142200 | 7989738070 | 7470 | 7470 | 7470 | 7470 | 1155 |
| 265 | 20240314 | 142100 | 7981110220 | 7470 | 7480 | 7480 | 7470 | 1501 |
| 266 | 20240314 | 142000 | 7969889810 | 7490 | 7480 | 7490 | 7480 | 35 |
| 267 | 20240314 | 141900 | 7969627710 | 7490 | 7480 | 7490 | 7470 | 1842 |
| 268 | 20240314 | 141800 | 7955834690 | 7480 | 7480 | 7490 | 7470 | 2380 |
| 269 | 20240314 | 141700 | 7938040940 | 7480 | 7470 | 7480 | 7470 | 146 |
| 270 | 20240314 | 141600 | 7936949220 | 7470 | 7480 | 7480 | 7470 | 327 |
| 271 | 20240314 | 141500 | 7934504180 | 7470 | 7470 | 7480 | 7460 | 1238 |
| 272 | 20240314 | 141400 | 7925260380 | 7470 | 7470 | 7480 | 7460 | 490 |
| 273 | 20240314 | 141300 | 7921597550 | 7460 | 7460 | 7460 | 7450 | 853 |
| 274 | 20240314 | 141200 | 7915235380 | 7460 | 7450 | 7460 | 7450 | 1466 |
| 275 | 20240314 | 141100 | 7904310480 | 7460 | 7460 | 7460 | 7460 | 161 |
| 276 | 20240314 | 141000 | 7903109420 | 7460 | 7460 | 7460 | 7460 | 115 |
| 277 | 20240314 | 140900 | 7902251520 | 7450 | 7470 | 7470 | 7450 | 1624 |
| 278 | 20240314 | 140800 | 7890150080 | 7470 | 7460 | 7470 | 7460 | 803 |
| 279 | 20240314 | 140700 | 7884158830 | 7460 | 7460 | 7470 | 7460 | 130 |
| 280 | 20240314 | 140600 | 7883188870 | 7460 | 7470 | 7470 | 7460 | 1653 |
| 281 | 20240314 | 140500 | 7870846000 | 7470 | 7470 | 7470 | 7470 | 253 |
| 282 | 20240314 | 140400 | 7868956090 | 7470 | 7470 | 7470 | 7470 | 771 |
| 283 | 20240314 | 140300 | 7863196720 | 7470 | 7440 | 7470 | 7440 | 5060 |
| 284 | 20240314 | 140200 | 7825474430 | 7440 | 7440 | 7440 | 7440 | 101 |
| 285 | 20240314 | 140100 | 7824722990 | 7440 | 7450 | 7450 | 7440 | 272 |
| 286 | 20240314 | 140000 | 7822696600 | 7450 | 7460 | 7460 | 7440 | 1059 |
| 287 | 20240314 | 135900 | 7814806550 | 7470 | 7460 | 7470 | 7460 | 484 |
| 288 | 20240314 | 135800 | 7811192250 | 7450 | 7460 | 7460 | 7450 | 338 |
| 289 | 20240314 | 135700 | 7808674040 | 7460 | 7420 | 7460 | 7400 | 12302 |
| 290 | 20240314 | 135600 | 7717602430 | 7430 | 7430 | 7430 | 7410 | 733 |
| 291 | 20240314 | 135500 | 7712160880 | 7420 | 7420 | 7430 | 7420 | 56 |
| 292 | 20240314 | 135400 | 7711745260 | 7420 | 7440 | 7440 | 7400 | 11220 |
| 293 | 20240314 | 135300 | 7628619010 | 7440 | 7460 | 7460 | 7440 | 5506 |
| 294 | 20240314 | 135200 | 7587602730 | 7460 | 7470 | 7470 | 7460 | 182 |
| 295 | 20240314 | 135100 | 7586244960 | 7470 | 7460 | 7470 | 7460 | 2369 |
| 296 | 20240314 | 135000 | 7568558760 | 7470 | 7460 | 7470 | 7460 | 4566 |
| 297 | 20240314 | 134900 | 7534452800 | 7460 | 7450 | 7490 | 7450 | 5654 |
| 298 | 20240314 | 134800 | 7492229660 | 7440 | 7410 | 7440 | 7410 | 3444 |
| 299 | 20240314 | 134700 | 7466677210 | 7400 | 7400 | 7400 | 7400 | 178 |
| 300 | 20240314 | 134600 | 7465360010 | 7400 | 7400 | 7400 | 7400 | 176 |
| 301 | 20240314 | 134500 | 7464057610 | 7400 | 7400 | 7400 | 7380 | 1443 |
| 302 | 20240314 | 134400 | 7453394790 | 7400 | 7390 | 7400 | 7390 | 4480 |
| 303 | 20240314 | 134300 | 7420287070 | 7390 | 7390 | 7390 | 7380 | 2013 |
| 304 | 20240314 | 134200 | 7405411100 | 7390 | 7430 | 7440 | 7380 | 12845 |
| 305 | 20240314 | 134100 | 7310290600 | 7430 | 7440 | 7440 | 7430 | 303 |
| 306 | 20240314 | 134000 | 7308036530 | 7440 | 7430 | 7440 | 7430 | 275 |
| 307 | 20240314 | 133900 | 7305990930 | 7430 | 7420 | 7440 | 7420 | 1083 |
| 308 | 20240314 | 133800 | 7297954770 | 7420 | 7430 | 7430 | 7420 | 632 |
| 309 | 20240314 | 133700 | 7293265260 | 7430 | 7430 | 7430 | 7420 | 367 |
| 310 | 20240314 | 133600 | 7290538500 | 7430 | 7410 | 7430 | 7410 | 1358 |
| 311 | 20240314 | 133500 | 7280473720 | 7420 | 7410 | 7420 | 7410 | 2328 |
| 312 | 20240314 | 133400 | 7263210980 | 7440 | 7400 | 7440 | 7400 | 1896 |
| 313 | 20240314 | 133300 | 7249178600 | 7400 | 7390 | 7400 | 7390 | 1636 |
| 314 | 20240314 | 133200 | 7237087610 | 7390 | 7430 | 7440 | 7390 | 11657 |
| 315 | 20240314 | 133100 | 7150769230 | 7430 | 7430 | 7440 | 7420 | 826 |
| 316 | 20240314 | 133000 | 7144633730 | 7420 | 7430 | 7430 | 7400 | 1463 |
| 317 | 20240314 | 132900 | 7133781900 | 7430 | 7400 | 7430 | 7400 | 1453 |
| 318 | 20240314 | 132800 | 7123024040 | 7400 | 7400 | 7410 | 7390 | 2026 |
| 319 | 20240314 | 132700 | 7108031070 | 7400 | 7420 | 7430 | 7400 | 15908 |
| 320 | 20240314 | 132600 | 6990082300 | 7420 | 7420 | 7420 | 7410 | 3753 |
| 321 | 20240314 | 132500 | 6962240040 | 7420 | 7420 | 7420 | 7410 | 2069 |
| 322 | 20240314 | 132400 | 6946889450 | 7410 | 7420 | 7430 | 7390 | 25786 |
| 323 | 20240314 | 132300 | 6756110750 | 7420 | 7450 | 7460 | 7420 | 12720 |
| 324 | 20240314 | 132200 | 6661509560 | 7450 | 7460 | 7460 | 7450 | 1029 |
| 325 | 20240314 | 132100 | 6653843280 | 7460 | 7450 | 7460 | 7450 | 2177 |
| 326 | 20240314 | 132000 | 6637618060 | 7460 | 7480 | 7480 | 7460 | 11011 |
| 327 | 20240314 | 131900 | 6555404710 | 7480 | 7470 | 7480 | 7460 | 1406 |
| 328 | 20240314 | 131800 | 6544898660 | 7480 | 7480 | 7480 | 7460 | 1328 |
| 329 | 20240314 | 131700 | 6534983670 | 7480 | 7470 | 7480 | 7470 | 973 |
| 330 | 20240314 | 131600 | 6527715180 | 7460 | 7470 | 7470 | 7460 | 2217 |
| 331 | 20240314 | 131500 | 6511176260 | 7470 | 7470 | 7470 | 7450 | 1790 |
| 332 | 20240314 | 131400 | 6497825390 | 7470 | 7460 | 7470 | 7460 | 253 |
| 333 | 20240314 | 131300 | 6495935720 | 7460 | 7490 | 7490 | 7450 | 9429 |
| 334 | 20240314 | 131200 | 6425611790 | 7490 | 7480 | 7490 | 7470 | 2790 |
| 335 | 20240314 | 131100 | 6404736470 | 7490 | 7470 | 7490 | 7470 | 2393 |
| 336 | 20240314 | 131000 | 6386853550 | 7470 | 7470 | 7480 | 7460 | 2964 |
| 337 | 20240314 | 130900 | 6364710420 | 7480 | 7480 | 7490 | 7470 | 3347 |
| 338 | 20240314 | 130800 | 6339696430 | 7490 | 7490 | 7490 | 7480 | 5936 |
| 339 | 20240314 | 130700 | 6295254380 | 7500 | 7500 | 7510 | 7500 | 3077 |
| 340 | 20240314 | 130600 | 6272176770 | 7510 | 7500 | 7510 | 7500 | 391 |
| 341 | 20240314 | 130500 | 6269241560 | 7500 | 7500 | 7510 | 7500 | 4224 |
| 342 | 20240314 | 130400 | 6237554320 | 7510 | 7510 | 7510 | 7510 | 772 |
| 343 | 20240314 | 130300 | 6231756600 | 7520 | 7520 | 7530 | 7500 | 13743 |
| 344 | 20240314 | 130200 | 6128579230 | 7530 | 7530 | 7540 | 7530 | 3951 |
| 345 | 20240314 | 130100 | 6098826770 | 7540 | 7540 | 7540 | 7530 | 1080 |
| 346 | 20240314 | 130000 | 6090684710 | 7540 | 7540 | 7540 | 7540 | 451 |
| 347 | 20240314 | 125900 | 6087284170 | 7540 | 7540 | 7540 | 7540 | 17 |
| 348 | 20240314 | 125800 | 6087155990 | 7540 | 7540 | 7540 | 7540 | 645 |
| 349 | 20240314 | 125700 | 6082292690 | 7540 | 7540 | 7540 | 7530 | 871 |
| 350 | 20240314 | 125600 | 6075726730 | 7540 | 7530 | 7540 | 7530 | 1655 |
| 351 | 20240314 | 125500 | 6063264570 | 7530 | 7540 | 7550 | 7530 | 2065 |
| 352 | 20240314 | 125400 | 6047715090 | 7540 | 7540 | 7550 | 7530 | 877 |
| 353 | 20240314 | 125300 | 6041102640 | 7530 | 7540 | 7540 | 7530 | 872 |
| 354 | 20240314 | 125200 | 6034532040 | 7540 | 7530 | 7540 | 7530 | 191 |
| 355 | 20240314 | 125100 | 6033091910 | 7540 | 7540 | 7540 | 7520 | 2977 |
| 356 | 20240314 | 125000 | 6010676820 | 7540 | 7540 | 7540 | 7530 | 693 |
| 357 | 20240314 | 124900 | 6005451750 | 7530 | 7540 | 7540 | 7530 | 367 |
| 358 | 20240314 | 124800 | 6002687840 | 7540 | 7540 | 7540 | 7530 | 2728 |
| 359 | 20240314 | 124700 | 5982135470 | 7540 | 7540 | 7540 | 7540 | 598 |
| 360 | 20240314 | 124600 | 5977626550 | 7540 | 7520 | 7540 | 7520 | 1251 |
| 361 | 20240314 | 124500 | 5968208470 | 7510 | 7520 | 7530 | 7510 | 3531 |
| 362 | 20240314 | 124400 | 5941677470 | 7520 | 7520 | 7530 | 7520 | 1620 |
| 363 | 20240314 | 124300 | 5929492970 | 7520 | 7520 | 7530 | 7520 | 2091 |
| 364 | 20240314 | 124200 | 5913767200 | 7520 | 7510 | 7540 | 7510 | 1348 |
| 365 | 20240314 | 124100 | 5903623920 | 7500 | 7550 | 7550 | 7500 | 44727 |
| 366 | 20240314 | 124000 | 5567407080 | 7560 | 7560 | 7560 | 7550 | 5638 |
| 367 | 20240314 | 123900 | 5524836650 | 7560 | 7580 | 7580 | 7550 | 16695 |
| 368 | 20240314 | 123800 | 5398618170 | 7580 | 7580 | 7580 | 7570 | 5163 |
| 369 | 20240314 | 123700 | 5359500830 | 7580 | 7580 | 7590 | 7580 | 4033 |
| 370 | 20240314 | 123600 | 5328930190 | 7580 | 7590 | 7590 | 7580 | 3663 |
| 371 | 20240314 | 123500 | 5301163240 | 7590 | 7580 | 7590 | 7580 | 8225 |
| 372 | 20240314 | 123400 | 5238796760 | 7590 | 7590 | 7600 | 7580 | 4059 |
| 373 | 20240314 | 123300 | 5207994700 | 7600 | 7600 | 7610 | 7600 | 2885 |
| 374 | 20240314 | 123200 | 5186068480 | 7600 | 7610 | 7610 | 7600 | 2055 |
| 375 | 20240314 | 123100 | 5170449930 | 7610 | 7600 | 7610 | 7600 | 7388 |
| 376 | 20240314 | 123000 | 5114253920 | 7600 | 7610 | 7610 | 7600 | 749 |
| 377 | 20240314 | 122900 | 5108561510 | 7610 | 7620 | 7620 | 7610 | 2532 |
| 378 | 20240314 | 122800 | 5089289780 | 7610 | 7610 | 7620 | 7610 | 417 |
| 379 | 20240314 | 122700 | 5086116400 | 7610 | 7610 | 7610 | 7610 | 1308 |
| 380 | 20240314 | 122600 | 5076162520 | 7610 | 7610 | 7610 | 7600 | 103 |
| 381 | 20240314 | 122500 | 5075378780 | 7610 | 7610 | 7610 | 7600 | 1351 |
| 382 | 20240314 | 122400 | 5065100680 | 7610 | 7610 | 7610 | 7600 | 1551 |
| 383 | 20240314 | 122300 | 5053311870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 384 | 20240314 | 122200 | 5053304270 | 7610 | 7610 | 7610 | 7610 | 32 |
| 385 | 20240314 | 122100 | 5053060750 | 7610 | 7610 | 7610 | 7600 | 581 |
| 386 | 20240314 | 122000 | 5048639350 | 7610 | 7610 | 7620 | 7610 | 5362 |
| 387 | 20240314 | 121900 | 5007831520 | 7610 | 7630 | 7630 | 7610 | 5945 |
| 388 | 20240314 | 121800 | 4962582990 | 7630 | 7630 | 7630 | 7620 | 121 |
| 389 | 20240314 | 121700 | 4961659860 | 7630 | 7630 | 7630 | 7610 | 324 |
| 390 | 20240314 | 121600 | 4959192620 | 7620 | 7620 | 7620 | 7620 | 323 |
| 391 | 20240314 | 121500 | 4956731360 | 7620 | 7620 | 7620 | 7620 | 699 |
| 392 | 20240314 | 121400 | 4951404980 | 7620 | 7610 | 7620 | 7610 | 180 |
| 393 | 20240314 | 121300 | 4950033810 | 7620 | 7620 | 7620 | 7620 | 278 |
| 394 | 20240314 | 121200 | 4947915450 | 7610 | 7610 | 7610 | 7610 | 711 |
| 395 | 20240314 | 121100 | 4942504740 | 7620 | 7620 | 7620 | 7610 | 415 |
| 396 | 20240314 | 121000 | 4939343440 | 7610 | 7620 | 7620 | 7610 | 130 |
| 397 | 20240314 | 120900 | 4938354060 | 7620 | 7620 | 7620 | 7610 | 178 |
| 398 | 20240314 | 120800 | 4936999030 | 7610 | 7620 | 7620 | 7610 | 526 |
| 399 | 20240314 | 120700 | 4932992910 | 7620 | 7620 | 7620 | 7620 | 24 |
| 400 | 20240314 | 120600 | 4932810030 | 7620 | 7610 | 7620 | 7610 | 169 |
| 401 | 20240314 | 120500 | 4931523000 | 7610 | 7610 | 7610 | 7610 | 95 |
| 402 | 20240314 | 120400 | 4930800050 | 7610 | 7620 | 7620 | 7610 | 364 |
| 403 | 20240314 | 120300 | 4928026390 | 7620 | 7620 | 7620 | 7620 | 725 |
| 404 | 20240314 | 120200 | 4922501890 | 7620 | 7620 | 7630 | 7610 | 282 |
| 405 | 20240314 | 120100 | 4920352930 | 7610 | 7620 | 7620 | 7610 | 7311 |
| 406 | 20240314 | 120000 | 4864712420 | 7620 | 7620 | 7620 | 7620 | 763 |
| 407 | 20240314 | 115900 | 4858898360 | 7620 | 7620 | 7620 | 7620 | 4 |
| 408 | 20240314 | 115800 | 4858867880 | 7620 | 7620 | 7620 | 7610 | 1767 |
| 409 | 20240314 | 115700 | 4845406070 | 7620 | 7620 | 7620 | 7620 | 1130 |
| 410 | 20240314 | 115600 | 4836795470 | 7620 | 7610 | 7620 | 7610 | 2326 |
| 411 | 20240314 | 115500 | 4819094600 | 7610 | 7610 | 7610 | 7610 | 98 |
| 412 | 20240314 | 115400 | 4818348820 | 7610 | 7620 | 7620 | 7610 | 438 |
| 413 | 20240314 | 115300 | 4815014940 | 7620 | 7630 | 7630 | 7610 | 3367 |
| 414 | 20240314 | 115200 | 4789357200 | 7620 | 7620 | 7630 | 7620 | 1788 |
| 415 | 20240314 | 115100 | 4775723590 | 7620 | 7640 | 7640 | 7620 | 453 |
| 416 | 20240314 | 115000 | 4772268930 | 7640 | 7620 | 7650 | 7620 | 651 |
| 417 | 20240314 | 114900 | 4767297350 | 7620 | 7630 | 7630 | 7620 | 2283 |
| 418 | 20240314 | 114800 | 4749890600 | 7630 | 7640 | 7640 | 7630 | 1098 |
| 419 | 20240314 | 114700 | 4741507670 | 7640 | 7640 | 7640 | 7640 | 197 |
| 420 | 20240314 | 114600 | 4740002590 | 7630 | 7640 | 7640 | 7630 | 107 |
| 421 | 20240314 | 114500 | 4739185210 | 7640 | 7640 | 7640 | 7640 | 175 |
| 422 | 20240314 | 114400 | 4737848210 | 7640 | 7630 | 7640 | 7630 | 1001 |
| 423 | 20240314 | 114300 | 4730204580 | 7630 | 7630 | 7630 | 7630 | 101 |
| 424 | 20240314 | 114200 | 4729433950 | 7630 | 7630 | 7630 | 7630 | 3 |
| 425 | 20240314 | 114100 | 4729411060 | 7630 | 7640 | 7640 | 7630 | 150 |
| 426 | 20240314 | 114000 | 4728265210 | 7640 | 7640 | 7640 | 7630 | 99 |
| 427 | 20240314 | 113900 | 4727509540 | 7640 | 7640 | 7640 | 7630 | 91 |
| 428 | 20240314 | 113800 | 4726814310 | 7640 | 7630 | 7650 | 7630 | 293 |
| 429 | 20240314 | 113700 | 4724575740 | 7630 | 7630 | 7640 | 7630 | 1869 |
| 430 | 20240314 | 113600 | 4710304770 | 7640 | 7620 | 7640 | 7620 | 745 |
| 431 | 20240314 | 113500 | 4704618990 | 7620 | 7630 | 7630 | 7620 | 3520 |
| 432 | 20240314 | 113400 | 4677795310 | 7630 | 7630 | 7640 | 7620 | 2125 |
| 433 | 20240314 | 113300 | 4661588950 | 7640 | 7640 | 7640 | 7630 | 664 |
| 434 | 20240314 | 113200 | 4656518050 | 7640 | 7630 | 7640 | 7630 | 531 |
| 435 | 20240314 | 113100 | 4652463590 | 7640 | 7620 | 7640 | 7620 | 865 |
| 436 | 20240314 | 113000 | 4645867170 | 7620 | 7610 | 7620 | 7610 | 2476 |
| 437 | 20240314 | 112900 | 4627021480 | 7610 | 7630 | 7630 | 7600 | 6118 |
| 438 | 20240314 | 112800 | 4580505800 | 7630 | 7610 | 7630 | 7600 | 6394 |
| 439 | 20240314 | 112700 | 4531752810 | 7600 | 7650 | 7650 | 7600 | 19422 |
| 440 | 20240314 | 112600 | 4383637850 | 7650 | 7650 | 7650 | 7650 | 36 |
| 441 | 20240314 | 112500 | 4383362450 | 7640 | 7640 | 7660 | 7640 | 2202 |
| 442 | 20240314 | 112400 | 4366533160 | 7640 | 7650 | 7650 | 7640 | 10086 |
| 443 | 20240314 | 112300 | 4289450690 | 7640 | 7670 | 7670 | 7640 | 14828 |
| 444 | 20240314 | 112200 | 4176006900 | 7660 | 7690 | 7700 | 7660 | 10564 |
| 445 | 20240314 | 112100 | 4094980640 | 7690 | 7690 | 7690 | 7680 | 3734 |
| 446 | 20240314 | 112000 | 4066299500 | 7690 | 7680 | 7690 | 7680 | 1372 |
| 447 | 20240314 | 111900 | 4055751210 | 7700 | 7700 | 7710 | 7690 | 8617 |
| 448 | 20240314 | 111800 | 3989479910 | 7700 | 7700 | 7700 | 7700 | 2809 |
| 449 | 20240314 | 111700 | 3967850610 | 7700 | 7710 | 7710 | 7700 | 56 |
| 450 | 20240314 | 111600 | 3967418860 | 7710 | 7690 | 7710 | 7690 | 1284 |
| 451 | 20240314 | 111500 | 3957530550 | 7690 | 7690 | 7690 | 7680 | 2508 |
| 452 | 20240314 | 111400 | 3938257750 | 7700 | 7690 | 7700 | 7690 | 154 |
| 453 | 20240314 | 111300 | 3937071970 | 7680 | 7700 | 7710 | 7680 | 4132 |
| 454 | 20240314 | 111200 | 3905274330 | 7700 | 7700 | 7700 | 7690 | 3059 |
| 455 | 20240314 | 111100 | 3881740280 | 7710 | 7700 | 7710 | 7700 | 1624 |
| 456 | 20240314 | 111000 | 3869235450 | 7700 | 7720 | 7720 | 7700 | 964 |
| 457 | 20240314 | 110900 | 3861806550 | 7720 | 7700 | 7720 | 7700 | 3465 |
| 458 | 20240314 | 110800 | 3835114580 | 7700 | 7700 | 7700 | 7690 | 1724 |
| 459 | 20240314 | 110700 | 3821844760 | 7700 | 7690 | 7700 | 7690 | 7276 |
| 460 | 20240314 | 110600 | 3765886100 | 7690 | 7710 | 7710 | 7690 | 16977 |
| 461 | 20240314 | 110500 | 3635241840 | 7700 | 7720 | 7720 | 7700 | 4533 |
| 462 | 20240314 | 110400 | 3600308310 | 7720 | 7730 | 7730 | 7710 | 8189 |
| 463 | 20240314 | 110300 | 3537072640 | 7740 | 7750 | 7760 | 7740 | 929 |
| 464 | 20240314 | 110200 | 3529878800 | 7750 | 7730 | 7750 | 7720 | 1761 |
| 465 | 20240314 | 110100 | 3516256880 | 7730 | 7730 | 7730 | 7710 | 2172 |
| 466 | 20240314 | 110000 | 3499502240 | 7720 | 7720 | 7720 | 7710 | 1797 |
| 467 | 20240314 | 105900 | 3485629900 | 7720 | 7720 | 7720 | 7720 | 1634 |
| 468 | 20240314 | 105800 | 3473015420 | 7720 | 7710 | 7720 | 7710 | 1532 |
| 469 | 20240314 | 105700 | 3461188390 | 7710 | 7710 | 7710 | 7700 | 748 |
| 470 | 20240314 | 105600 | 3455421510 | 7710 | 7750 | 7750 | 7700 | 25657 |
| 471 | 20240314 | 105500 | 3257573480 | 7750 | 7750 | 7750 | 7740 | 4012 |
| 472 | 20240314 | 105400 | 3226519600 | 7740 | 7740 | 7750 | 7740 | 283 |
| 473 | 20240314 | 105300 | 3224328980 | 7750 | 7730 | 7750 | 7730 | 511 |
| 474 | 20240314 | 105200 | 3220374030 | 7720 | 7730 | 7740 | 7720 | 5609 |
| 475 | 20240314 | 105100 | 3177014720 | 7730 | 7730 | 7730 | 7720 | 544 |
| 476 | 20240314 | 105000 | 3172810740 | 7730 | 7720 | 7730 | 7720 | 2857 |
| 477 | 20240314 | 104900 | 3150752320 | 7730 | 7740 | 7740 | 7730 | 1273 |
| 478 | 20240314 | 104800 | 3140908910 | 7730 | 7740 | 7740 | 7730 | 2898 |
| 479 | 20240314 | 104700 | 3118492590 | 7750 | 7750 | 7760 | 7750 | 214 |
| 480 | 20240314 | 104600 | 3116833960 | 7750 | 7750 | 7750 | 7740 | 1523 |
| 481 | 20240314 | 104500 | 3105040710 | 7750 | 7750 | 7750 | 7740 | 575 |
| 482 | 20240314 | 104400 | 3100585010 | 7750 | 7740 | 7750 | 7730 | 3205 |
| 483 | 20240314 | 104300 | 3075797400 | 7740 | 7750 | 7750 | 7740 | 2344 |
| 484 | 20240314 | 104200 | 3057654420 | 7750 | 7740 | 7750 | 7740 | 1016 |
| 485 | 20240314 | 104100 | 3049790510 | 7750 | 7760 | 7770 | 7750 | 1754 |
| 486 | 20240314 | 104000 | 3036196080 | 7760 | 7770 | 7770 | 7750 | 872 |
| 487 | 20240314 | 103900 | 3029422640 | 7780 | 7780 | 7780 | 7780 | 13 |
| 488 | 20240314 | 103800 | 3029321500 | 7800 | 7760 | 7800 | 7760 | 4698 |
| 489 | 20240314 | 103700 | 2992799140 | 7770 | 7770 | 7770 | 7770 | 333 |
| 490 | 20240314 | 103600 | 2990211730 | 7770 | 7770 | 7770 | 7770 | 18 |
| 491 | 20240314 | 103500 | 2990071870 | 7770 | 7760 | 7770 | 7750 | 1464 |
| 492 | 20240314 | 103400 | 2978702360 | 7760 | 7770 | 7770 | 7760 | 1360 |
| 493 | 20240314 | 103300 | 2968148360 | 7770 | 7760 | 7780 | 7760 | 1047 |
| 494 | 20240314 | 103200 | 2960020380 | 7760 | 7770 | 7770 | 7760 | 728 |
| 495 | 20240314 | 103100 | 2954368020 | 7770 | 7780 | 7780 | 7770 | 502 |
| 496 | 20240314 | 103000 | 2950462470 | 7770 | 7770 | 7770 | 7770 | 366 |
| 497 | 20240314 | 102900 | 2947618650 | 7770 | 7760 | 7770 | 7750 | 1039 |
| 498 | 20240314 | 102800 | 2939556310 | 7750 | 7740 | 7750 | 7740 | 714 |
| 499 | 20240314 | 102700 | 2934023110 | 7740 | 7720 | 7740 | 7720 | 3799 |
| 500 | 20240314 | 102600 | 2904670850 | 7720 | 7720 | 7730 | 7720 | 4632 |
| 501 | 20240314 | 102500 | 2868899100 | 7720 | 7730 | 7740 | 7720 | 8441 |
| 502 | 20240314 | 102400 | 2803649360 | 7730 | 7750 | 7750 | 7730 | 7281 |
| 503 | 20240314 | 102300 | 2747279900 | 7750 | 7750 | 7760 | 7740 | 2205 |
| 504 | 20240314 | 102200 | 2730194080 | 7740 | 7760 | 7770 | 7740 | 6977 |
| 505 | 20240314 | 102100 | 2676091420 | 7760 | 7770 | 7770 | 7760 | 1066 |
| 506 | 20240314 | 102000 | 2667816290 | 7770 | 7770 | 7780 | 7770 | 1894 |
| 507 | 20240314 | 101900 | 2653098270 | 7770 | 7780 | 7780 | 7770 | 4887 |
| 508 | 20240314 | 101800 | 2615106810 | 7780 | 7780 | 7790 | 7780 | 570 |
| 509 | 20240314 | 101700 | 2610669990 | 7780 | 7790 | 7790 | 7780 | 198 |
| 510 | 20240314 | 101600 | 2609128370 | 7800 | 7780 | 7810 | 7780 | 4642 |
| 511 | 20240314 | 101500 | 2572935500 | 7790 | 7780 | 7790 | 7780 | 1069 |
| 512 | 20240314 | 101400 | 2564616670 | 7780 | 7790 | 7790 | 7780 | 1059 |
| 513 | 20240314 | 101300 | 2556373320 | 7790 | 7800 | 7800 | 7790 | 105 |
| 514 | 20240314 | 101200 | 2555555320 | 7800 | 7790 | 7800 | 7790 | 1488 |
| 515 | 20240314 | 101100 | 2543949980 | 7790 | 7800 | 7800 | 7790 | 1171 |
| 516 | 20240314 | 101000 | 2534827830 | 7800 | 7810 | 7810 | 7800 | 436 |
| 517 | 20240314 | 100900 | 2531424200 | 7810 | 7800 | 7810 | 7790 | 1686 |
| 518 | 20240314 | 100800 | 2518266190 | 7790 | 7800 | 7800 | 7790 | 1731 |
| 519 | 20240314 | 100700 | 2504775670 | 7780 | 7820 | 7820 | 7780 | 5273 |
| 520 | 20240314 | 100600 | 2463687140 | 7800 | 7820 | 7820 | 7800 | 1149 |
| 521 | 20240314 | 100500 | 2454709020 | 7840 | 7830 | 7840 | 7820 | 818 |
| 522 | 20240314 | 100400 | 2448304070 | 7830 | 7850 | 7850 | 7830 | 81 |
| 523 | 20240314 | 100300 | 2447668410 | 7850 | 7780 | 7850 | 7780 | 4886 |
| 524 | 20240314 | 100200 | 2409483130 | 7780 | 7780 | 7800 | 7770 | 2880 |
| 525 | 20240314 | 100100 | 2387078920 | 7780 | 7800 | 7800 | 7780 | 6613 |
| 526 | 20240314 | 100000 | 2335612000 | 7800 | 7800 | 7810 | 7790 | 998 |
| 527 | 20240314 | 095900 | 2327832460 | 7810 | 7790 | 7810 | 7790 | 2 |
| 528 | 20240314 | 095800 | 2327816860 | 7790 | 7800 | 7800 | 7790 | 4182 |
| 529 | 20240314 | 095700 | 2295221350 | 7800 | 7800 | 7800 | 7800 | 301 |
| 530 | 20240314 | 095600 | 2292873550 | 7810 | 7810 | 7810 | 7810 | 1 |
| 531 | 20240314 | 095500 | 2292865740 | 7790 | 7800 | 7820 | 7790 | 1183 |
| 532 | 20240314 | 095400 | 2283636210 | 7810 | 7790 | 7810 | 7790 | 2453 |
| 533 | 20240314 | 095300 | 2264496530 | 7790 | 7790 | 7800 | 7780 | 882 |
| 534 | 20240314 | 095200 | 2257625500 | 7800 | 7780 | 7800 | 7780 | 491 |
| 535 | 20240314 | 095100 | 2253805250 | 7780 | 7790 | 7800 | 7780 | 2110 |
| 536 | 20240314 | 095000 | 2237368600 | 7790 | 7800 | 7800 | 7790 | 2612 |
| 537 | 20240314 | 094900 | 2216996430 | 7800 | 7800 | 7800 | 7800 | 1344 |
| 538 | 20240314 | 094800 | 2206513230 | 7800 | 7810 | 7810 | 7800 | 559 |
| 539 | 20240314 | 094700 | 2202152520 | 7810 | 7810 | 7810 | 7800 | 1392 |
| 540 | 20240314 | 094600 | 2191293920 | 7800 | 7810 | 7810 | 7800 | 2099 |
| 541 | 20240314 | 094500 | 2174921630 | 7800 | 7810 | 7810 | 7800 | 1636 |
| 542 | 20240314 | 094400 | 2162144880 | 7810 | 7810 | 7820 | 7810 | 1096 |
| 543 | 20240314 | 094300 | 2153584010 | 7810 | 7830 | 7830 | 7810 | 2384 |
| 544 | 20240314 | 094200 | 2134940290 | 7830 | 7830 | 7840 | 7820 | 2694 |
| 545 | 20240314 | 094100 | 2113849240 | 7840 | 7840 | 7840 | 7840 | 1501 |
| 546 | 20240314 | 094000 | 2102081400 | 7840 | 7880 | 7880 | 7840 | 1729 |
| 547 | 20240314 | 093900 | 2088507910 | 7880 | 7880 | 7900 | 7880 | 3086 |
| 548 | 20240314 | 093800 | 2064189990 | 7900 | 7860 | 7900 | 7850 | 3332 |
| 549 | 20240314 | 093700 | 2037965820 | 7860 | 7840 | 7860 | 7840 | 2654 |
| 550 | 20240314 | 093600 | 2017146870 | 7840 | 7850 | 7870 | 7840 | 794 |
| 551 | 20240314 | 093500 | 2010910560 | 7870 | 7850 | 7880 | 7830 | 5308 |
| 552 | 20240314 | 093400 | 1969299530 | 7840 | 7880 | 7880 | 7840 | 1192 |
| 553 | 20240314 | 093300 | 1959942020 | 7860 | 7880 | 7880 | 7860 | 1357 |
| 554 | 20240314 | 093200 | 1949252870 | 7880 | 7880 | 7910 | 7880 | 3837 |
| 555 | 20240314 | 093100 | 1918960090 | 7860 | 7880 | 7890 | 7860 | 1700 |
| 556 | 20240314 | 093000 | 1905568090 | 7880 | 7880 | 7880 | 7860 | 842 |
| 557 | 20240314 | 092900 | 1898939880 | 7880 | 7900 | 7910 | 7880 | 4116 |
| 558 | 20240314 | 092800 | 1866418710 | 7900 | 7870 | 7900 | 7860 | 2911 |
| 559 | 20240314 | 092700 | 1843449070 | 7870 | 7870 | 7880 | 7840 | 4564 |
| 560 | 20240314 | 092600 | 1807601370 | 7860 | 7870 | 7870 | 7840 | 3146 |
| 561 | 20240314 | 092500 | 1782890240 | 7860 | 7890 | 7890 | 7840 | 3767 |
| 562 | 20240314 | 092400 | 1753265810 | 7860 | 7860 | 7900 | 7860 | 1781 |
| 563 | 20240314 | 092300 | 1739258010 | 7860 | 7810 | 7900 | 7760 | 5618 |
| 564 | 20240314 | 092200 | 1695180600 | 7810 | 7770 | 7810 | 7760 | 6149 |
| 565 | 20240314 | 092100 | 1647344690 | 7760 | 7790 | 7790 | 7760 | 1712 |
| 566 | 20240314 | 092000 | 1634038720 | 7790 | 7800 | 7800 | 7790 | 1362 |
| 567 | 20240314 | 091900 | 1623426230 | 7800 | 7800 | 7820 | 7750 | 745 |
| 568 | 20240314 | 091800 | 1617635430 | 7820 | 7770 | 7820 | 7750 | 10240 |
| 569 | 20240314 | 091700 | 1537903510 | 7780 | 7750 | 7790 | 7730 | 3315 |
| 570 | 20240314 | 091600 | 1512209290 | 7730 | 7770 | 7780 | 7720 | 25443 |
| 571 | 20240314 | 091500 | 1315003010 | 7780 | 7820 | 7820 | 7780 | 7663 |
| 572 | 20240314 | 091400 | 1255285390 | 7840 | 7860 | 7860 | 7810 | 2035 |
| 573 | 20240314 | 091300 | 1239339750 | 7840 | 7840 | 7880 | 7830 | 1687 |
| 574 | 20240314 | 091200 | 1226112180 | 7850 | 7800 | 7870 | 7800 | 3354 |
| 575 | 20240314 | 091100 | 1199878630 | 7800 | 7780 | 7800 | 7770 | 2847 |
| 576 | 20240314 | 091000 | 1177726320 | 7790 | 7790 | 7810 | 7770 | 5386 |
| 577 | 20240314 | 090900 | 1135792840 | 7810 | 7800 | 7810 | 7790 | 2856 |
| 578 | 20240314 | 090800 | 1113536050 | 7800 | 7820 | 7820 | 7790 | 3708 |
| 579 | 20240314 | 090700 | 1084602180 | 7820 | 7830 | 7840 | 7810 | 3500 |
| 580 | 20240314 | 090600 | 1057240330 | 7820 | 7830 | 7850 | 7820 | 4671 |
| 581 | 20240314 | 090500 | 1020650450 | 7840 | 7840 | 7850 | 7810 | 4538 |
| 582 | 20240314 | 090400 | 985081350 | 7840 | 7770 | 7840 | 7750 | 6971 |
| 583 | 20240314 | 090300 | 930781550 | 7770 | 7820 | 7840 | 7770 | 19265 |
| 584 | 20240314 | 090200 | 780505590 | 7810 | 7870 | 7880 | 7750 | 20549 |
| 585 | 20240314 | 090100 | 619987980 | 7870 | 8030 | 8030 | 7870 | 6161 |
| 586 | 20240314 | 090000 | 571151310 | 8030 | 8000 | 8030 | 7850 | 60934 |