30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 3 | 20240320 | 184300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240320 | 184200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240320 | 184100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240320 | 184000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240320 | 183900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240320 | 183800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240320 | 183700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240320 | 183600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240320 | 183500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240320 | 183400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240320 | 183300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240320 | 183200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240320 | 183100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240320 | 183000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240320 | 182900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240320 | 182800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240320 | 182700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240320 | 182600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240320 | 182500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240320 | 182400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240320 | 182300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240320 | 182200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240320 | 182100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240320 | 182000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240320 | 181900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240320 | 181800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240320 | 181700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240320 | 181600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240320 | 181500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240320 | 181400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 33 | 20240320 | 181300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240320 | 181200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240320 | 181100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240320 | 181000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240320 | 180900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240320 | 180800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240320 | 180700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240320 | 180600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240320 | 180500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240320 | 180400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240320 | 180300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240320 | 180200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240320 | 180100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240320 | 180000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240320 | 175900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240320 | 175800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240320 | 175700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240320 | 175600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240320 | 175500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240320 | 175400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240320 | 175300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240320 | 175200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240320 | 175100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240320 | 175000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240320 | 174900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240320 | 174800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240320 | 174700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240320 | 174600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240320 | 174500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240320 | 174400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 63 | 20240320 | 174300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240320 | 174200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240320 | 174100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240320 | 174000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240320 | 173900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240320 | 173800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240320 | 173700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240320 | 173600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240320 | 173500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240320 | 173400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240320 | 173300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240320 | 173200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240320 | 173100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240320 | 173000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240320 | 172900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240320 | 172800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240320 | 172700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240320 | 172600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240320 | 172500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240320 | 172400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240320 | 172300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240320 | 172200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240320 | 172100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240320 | 172000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240320 | 171900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240320 | 171800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240320 | 171700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240320 | 171600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240320 | 171500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240320 | 171400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 93 | 20240320 | 171300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240320 | 171200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240320 | 171100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240320 | 171000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240320 | 170900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240320 | 170800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240320 | 170700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240320 | 170600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240320 | 170500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240320 | 170400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240320 | 170300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240320 | 170200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240320 | 170100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240320 | 170000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240320 | 165900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240320 | 165800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240320 | 165700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240320 | 165600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240320 | 165500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240320 | 165400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240320 | 165300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240320 | 165200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240320 | 165100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240320 | 165000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240320 | 164900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240320 | 164800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240320 | 164700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240320 | 164600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240320 | 164500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240320 | 164400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 123 | 20240320 | 164300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240320 | 164200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240320 | 164100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240320 | 164000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240320 | 163900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240320 | 163800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240320 | 163700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240320 | 163600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240320 | 163500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240320 | 163400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240320 | 163300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240320 | 163200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240320 | 163100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240320 | 163000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240320 | 162900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240320 | 162800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240320 | 162700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240320 | 162600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240320 | 162500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240320 | 162400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240320 | 162300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240320 | 162200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240320 | 162100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240320 | 162000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240320 | 161900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240320 | 161800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240320 | 161700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240320 | 161600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240320 | 161500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240320 | 161400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 153 | 20240320 | 161300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240320 | 161200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240320 | 161100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240320 | 161000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240320 | 160900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240320 | 160800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240320 | 160700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240320 | 160600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240320 | 160500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240320 | 160400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240320 | 160300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240320 | 160200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240320 | 160100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240320 | 160000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240320 | 155900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240320 | 155800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240320 | 155700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240320 | 155600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240320 | 155500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240320 | 155400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240320 | 155300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240320 | 155200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240320 | 155100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240320 | 155000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240320 | 154900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240320 | 154800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240320 | 154700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240320 | 154600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240320 | 154500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240320 | 154400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 183 | 20240320 | 154300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240320 | 154200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240320 | 154100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240320 | 154000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240320 | 153900 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240320 | 153800 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240320 | 153700 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240320 | 153600 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240320 | 153500 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240320 | 153400 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240320 | 153300 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240320 | 153200 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240320 | 153100 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240320 | 153000 | 17675369900 | 9450 | 9450 | 9450 | 9450 | 46924 |
| 197 | 20240320 | 152900 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240320 | 152800 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240320 | 152700 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240320 | 152600 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240320 | 152500 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240320 | 152400 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240320 | 152300 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240320 | 152200 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240320 | 152100 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240320 | 152000 | 17231938100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240320 | 151900 | 17231938100 | 9380 | 9370 | 9390 | 9360 | 9503 |
| 208 | 20240320 | 151800 | 17142914660 | 9360 | 9380 | 9380 | 9360 | 13412 |
| 209 | 20240320 | 151700 | 17017207640 | 9380 | 9380 | 9390 | 9370 | 4851 |
| 210 | 20240320 | 151600 | 16971724280 | 9370 | 9370 | 9380 | 9370 | 1561 |
| 211 | 20240320 | 151500 | 16957097660 | 9370 | 9370 | 9380 | 9360 | 5854 |
| 212 | 20240320 | 151400 | 16902246240 | 9370 | 9410 | 9410 | 9370 | 4417 |
| 213 | 20240320 | 151300 | 16860821820 | 9390 | 9380 | 9400 | 9380 | 4015 |
| 214 | 20240320 | 151200 | 16823112310 | 9370 | 9370 | 9380 | 9370 | 5752 |
| 215 | 20240320 | 151100 | 16769205670 | 9370 | 9380 | 9390 | 9360 | 8935 |
| 216 | 20240320 | 151000 | 16685481500 | 9390 | 9410 | 9410 | 9370 | 24162 |
| 217 | 20240320 | 150900 | 16458485600 | 9410 | 9420 | 9420 | 9410 | 5063 |
| 218 | 20240320 | 150800 | 16410797200 | 9420 | 9420 | 9430 | 9420 | 1335 |
| 219 | 20240320 | 150700 | 16398213110 | 9420 | 9440 | 9440 | 9420 | 5206 |
| 220 | 20240320 | 150600 | 16349120860 | 9440 | 9440 | 9450 | 9440 | 1395 |
| 221 | 20240320 | 150500 | 16335939430 | 9450 | 9450 | 9450 | 9440 | 1750 |
| 222 | 20240320 | 150400 | 16319410160 | 9450 | 9460 | 9470 | 9440 | 6724 |
| 223 | 20240320 | 150300 | 16255871080 | 9460 | 9470 | 9470 | 9460 | 550 |
| 224 | 20240320 | 150200 | 16250665340 | 9470 | 9450 | 9470 | 9450 | 875 |
| 225 | 20240320 | 150100 | 16242388560 | 9450 | 9450 | 9460 | 9450 | 2190 |
| 226 | 20240320 | 150000 | 16221674050 | 9450 | 9460 | 9470 | 9450 | 3004 |
| 227 | 20240320 | 145900 | 16193276090 | 9470 | 9460 | 9480 | 9450 | 9189 |
| 228 | 20240320 | 145800 | 16106378880 | 9460 | 9450 | 9460 | 9450 | 2914 |
| 229 | 20240320 | 145700 | 16078829010 | 9460 | 9480 | 9490 | 9460 | 1953 |
| 230 | 20240320 | 145600 | 16060314150 | 9490 | 9480 | 9490 | 9450 | 2760 |
| 231 | 20240320 | 145500 | 16034191880 | 9470 | 9470 | 9500 | 9450 | 11525 |
| 232 | 20240320 | 145400 | 15924768570 | 9470 | 9430 | 9470 | 9430 | 9509 |
| 233 | 20240320 | 145300 | 15834894590 | 9420 | 9430 | 9440 | 9420 | 6972 |
| 234 | 20240320 | 145200 | 15769178200 | 9440 | 9430 | 9450 | 9430 | 4961 |
| 235 | 20240320 | 145100 | 15722372410 | 9430 | 9460 | 9460 | 9430 | 1003 |
| 236 | 20240320 | 145000 | 15712899980 | 9450 | 9460 | 9460 | 9450 | 1871 |
| 237 | 20240320 | 144900 | 15695208320 | 9460 | 9460 | 9470 | 9460 | 1144 |
| 238 | 20240320 | 144800 | 15684385760 | 9450 | 9440 | 9470 | 9430 | 2556 |
| 239 | 20240320 | 144700 | 15660242050 | 9440 | 9440 | 9440 | 9430 | 399 |
| 240 | 20240320 | 144600 | 15656476570 | 9430 | 9410 | 9430 | 9410 | 1077 |
| 241 | 20240320 | 144500 | 15646329080 | 9420 | 9410 | 9420 | 9410 | 155 |
| 242 | 20240320 | 144400 | 15644870450 | 9410 | 9450 | 9460 | 9410 | 8613 |
| 243 | 20240320 | 144300 | 15563631770 | 9450 | 9440 | 9450 | 9440 | 739 |
| 244 | 20240320 | 144200 | 15556651660 | 9440 | 9440 | 9440 | 9430 | 766 |
| 245 | 20240320 | 144100 | 15549421190 | 9430 | 9420 | 9430 | 9420 | 1982 |
| 246 | 20240320 | 144000 | 15530738870 | 9420 | 9430 | 9430 | 9420 | 1975 |
| 247 | 20240320 | 143900 | 15512128160 | 9430 | 9440 | 9440 | 9430 | 211 |
| 248 | 20240320 | 143800 | 15510136890 | 9440 | 9410 | 9440 | 9410 | 1888 |
| 249 | 20240320 | 143700 | 15492336740 | 9410 | 9410 | 9420 | 9400 | 304 |
| 250 | 20240320 | 143600 | 15489477580 | 9400 | 9410 | 9430 | 9390 | 13148 |
| 251 | 20240320 | 143500 | 15365822000 | 9410 | 9420 | 9420 | 9410 | 765 |
| 252 | 20240320 | 143400 | 15358616260 | 9430 | 9450 | 9450 | 9430 | 458 |
| 253 | 20240320 | 143300 | 15354293680 | 9450 | 9420 | 9460 | 9420 | 576 |
| 254 | 20240320 | 143200 | 15348858160 | 9420 | 9420 | 9420 | 9410 | 1158 |
| 255 | 20240320 | 143100 | 15337953510 | 9410 | 9410 | 9420 | 9410 | 1163 |
| 256 | 20240320 | 143000 | 15327003210 | 9410 | 9410 | 9410 | 9410 | 1799 |
| 257 | 20240320 | 142900 | 15310074620 | 9410 | 9410 | 9420 | 9400 | 4946 |
| 258 | 20240320 | 142800 | 15263554390 | 9410 | 9400 | 9410 | 9400 | 149 |
| 259 | 20240320 | 142700 | 15262152790 | 9400 | 9420 | 9420 | 9400 | 5282 |
| 260 | 20240320 | 142600 | 15212481340 | 9430 | 9430 | 9440 | 9430 | 258 |
| 261 | 20240320 | 142500 | 15210047400 | 9440 | 9430 | 9440 | 9430 | 722 |
| 262 | 20240320 | 142400 | 15203238820 | 9430 | 9450 | 9460 | 9430 | 2706 |
| 263 | 20240320 | 142300 | 15177679940 | 9450 | 9450 | 9460 | 9450 | 1489 |
| 264 | 20240320 | 142200 | 15163607230 | 9460 | 9460 | 9460 | 9450 | 750 |
| 265 | 20240320 | 142100 | 15156518920 | 9460 | 9460 | 9470 | 9450 | 172 |
| 266 | 20240320 | 142000 | 15154892400 | 9470 | 9450 | 9500 | 9440 | 13759 |
| 267 | 20240320 | 141900 | 15024253700 | 9450 | 9450 | 9460 | 9450 | 997 |
| 268 | 20240320 | 141800 | 15014832040 | 9450 | 9450 | 9450 | 9440 | 580 |
| 269 | 20240320 | 141700 | 15009355170 | 9440 | 9460 | 9460 | 9420 | 1399 |
| 270 | 20240320 | 141600 | 14996147650 | 9460 | 9420 | 9480 | 9420 | 23327 |
| 271 | 20240320 | 141500 | 14775049950 | 9410 | 9410 | 9420 | 9410 | 656 |
| 272 | 20240320 | 141400 | 14768871880 | 9420 | 9420 | 9420 | 9420 | 32 |
| 273 | 20240320 | 141300 | 14768570440 | 9420 | 9410 | 9420 | 9410 | 162 |
| 274 | 20240320 | 141200 | 14767046010 | 9410 | 9400 | 9410 | 9400 | 742 |
| 275 | 20240320 | 141100 | 14760065740 | 9400 | 9400 | 9400 | 9400 | 371 |
| 276 | 20240320 | 141000 | 14756578340 | 9400 | 9380 | 9400 | 9380 | 558 |
| 277 | 20240320 | 140900 | 14751339120 | 9380 | 9400 | 9410 | 9380 | 3610 |
| 278 | 20240320 | 140800 | 14717418980 | 9400 | 9410 | 9420 | 9400 | 4789 |
| 279 | 20240320 | 140700 | 14672397080 | 9420 | 9400 | 9430 | 9400 | 389 |
| 280 | 20240320 | 140600 | 14668736520 | 9400 | 9400 | 9430 | 9400 | 249 |
| 281 | 20240320 | 140500 | 14666395290 | 9430 | 9420 | 9430 | 9400 | 2067 |
| 282 | 20240320 | 140400 | 14646945720 | 9410 | 9400 | 9430 | 9400 | 3245 |
| 283 | 20240320 | 140300 | 14616389450 | 9400 | 9370 | 9400 | 9370 | 2057 |
| 284 | 20240320 | 140200 | 14597089870 | 9370 | 9390 | 9390 | 9360 | 8355 |
| 285 | 20240320 | 140100 | 14518727130 | 9400 | 9400 | 9400 | 9400 | 1153 |
| 286 | 20240320 | 140000 | 14507888930 | 9400 | 9410 | 9410 | 9390 | 2221 |
| 287 | 20240320 | 135900 | 14487011500 | 9410 | 9410 | 9410 | 9400 | 692 |
| 288 | 20240320 | 135800 | 14480499890 | 9400 | 9400 | 9410 | 9400 | 275 |
| 289 | 20240320 | 135700 | 14477914870 | 9400 | 9400 | 9410 | 9400 | 1690 |
| 290 | 20240320 | 135600 | 14462025350 | 9410 | 9400 | 9410 | 9400 | 812 |
| 291 | 20240320 | 135500 | 14454390870 | 9400 | 9400 | 9410 | 9390 | 717 |
| 292 | 20240320 | 135400 | 14447650490 | 9400 | 9410 | 9410 | 9400 | 1602 |
| 293 | 20240320 | 135300 | 14432589830 | 9410 | 9410 | 9420 | 9400 | 1825 |
| 294 | 20240320 | 135200 | 14415418120 | 9420 | 9420 | 9420 | 9410 | 630 |
| 295 | 20240320 | 135100 | 14409483620 | 9420 | 9410 | 9420 | 9410 | 364 |
| 296 | 20240320 | 135000 | 14406057160 | 9410 | 9400 | 9410 | 9400 | 924 |
| 297 | 20240320 | 134900 | 14397370700 | 9400 | 9410 | 9410 | 9400 | 578 |
| 298 | 20240320 | 134800 | 14391934940 | 9410 | 9410 | 9410 | 9410 | 672 |
| 299 | 20240320 | 134700 | 14385611420 | 9410 | 9400 | 9410 | 9390 | 408 |
| 300 | 20240320 | 134600 | 14381776160 | 9400 | 9400 | 9400 | 9380 | 3725 |
| 301 | 20240320 | 134500 | 14346809310 | 9390 | 9420 | 9420 | 9390 | 1451 |
| 302 | 20240320 | 134400 | 14333164810 | 9400 | 9430 | 9430 | 9400 | 2322 |
| 303 | 20240320 | 134300 | 14311311760 | 9430 | 9430 | 9430 | 9420 | 204 |
| 304 | 20240320 | 134200 | 14309389650 | 9430 | 9420 | 9430 | 9420 | 384 |
| 305 | 20240320 | 134100 | 14305772100 | 9410 | 9420 | 9430 | 9410 | 338 |
| 306 | 20240320 | 134000 | 14302589390 | 9410 | 9440 | 9450 | 9410 | 1135 |
| 307 | 20240320 | 133900 | 14291887880 | 9470 | 9440 | 9470 | 9430 | 2403 |
| 308 | 20240320 | 133800 | 14269180780 | 9440 | 9410 | 9450 | 9410 | 1468 |
| 309 | 20240320 | 133700 | 14255339250 | 9410 | 9420 | 9430 | 9410 | 366 |
| 310 | 20240320 | 133600 | 14251892580 | 9420 | 9390 | 9420 | 9370 | 52059 |
| 311 | 20240320 | 133500 | 13762796340 | 9390 | 9380 | 9400 | 9370 | 28906 |
| 312 | 20240320 | 133400 | 13491646960 | 9380 | 9360 | 9380 | 9360 | 1423 |
| 313 | 20240320 | 133300 | 13478323430 | 9360 | 9380 | 9390 | 9360 | 6904 |
| 314 | 20240320 | 133200 | 13413594360 | 9380 | 9390 | 9390 | 9380 | 119 |
| 315 | 20240320 | 133100 | 13412477050 | 9380 | 9390 | 9390 | 9380 | 1037 |
| 316 | 20240320 | 133000 | 13402740760 | 9400 | 9390 | 9400 | 9380 | 3392 |
| 317 | 20240320 | 132900 | 13370895380 | 9390 | 9410 | 9410 | 9390 | 3425 |
| 318 | 20240320 | 132800 | 13338709220 | 9410 | 9410 | 9420 | 9400 | 1740 |
| 319 | 20240320 | 132700 | 13322337510 | 9420 | 9430 | 9430 | 9420 | 1492 |
| 320 | 20240320 | 132600 | 13308281680 | 9430 | 9440 | 9440 | 9430 | 205 |
| 321 | 20240320 | 132500 | 13306347990 | 9440 | 9450 | 9450 | 9430 | 2930 |
| 322 | 20240320 | 132400 | 13278703330 | 9440 | 9450 | 9450 | 9440 | 701 |
| 323 | 20240320 | 132300 | 13272084870 | 9450 | 9430 | 9450 | 9430 | 880 |
| 324 | 20240320 | 132200 | 13263773280 | 9430 | 9430 | 9440 | 9430 | 206 |
| 325 | 20240320 | 132100 | 13261830390 | 9430 | 9440 | 9440 | 9430 | 569 |
| 326 | 20240320 | 132000 | 13256462550 | 9430 | 9450 | 9450 | 9430 | 840 |
| 327 | 20240320 | 131900 | 13248532400 | 9450 | 9420 | 9450 | 9420 | 759 |
| 328 | 20240320 | 131800 | 13241376000 | 9420 | 9430 | 9430 | 9420 | 84 |
| 329 | 20240320 | 131700 | 13240584040 | 9430 | 9400 | 9430 | 9400 | 4161 |
| 330 | 20240320 | 131600 | 13201414370 | 9410 | 9410 | 9410 | 9400 | 812 |
| 331 | 20240320 | 131500 | 13193774020 | 9410 | 9410 | 9420 | 9410 | 825 |
| 332 | 20240320 | 131400 | 13186010730 | 9400 | 9400 | 9400 | 9400 | 2241 |
| 333 | 20240320 | 131300 | 13164945330 | 9400 | 9400 | 9410 | 9390 | 396 |
| 334 | 20240320 | 131200 | 13161222630 | 9390 | 9410 | 9430 | 9390 | 4677 |
| 335 | 20240320 | 131100 | 13117252490 | 9410 | 9410 | 9410 | 9400 | 4335 |
| 336 | 20240320 | 131000 | 13076485620 | 9410 | 9420 | 9420 | 9410 | 239 |
| 337 | 20240320 | 130900 | 13074235440 | 9420 | 9440 | 9450 | 9420 | 6568 |
| 338 | 20240320 | 130800 | 13012352690 | 9440 | 9420 | 9440 | 9410 | 1696 |
| 339 | 20240320 | 130700 | 12996372250 | 9410 | 9410 | 9420 | 9410 | 906 |
| 340 | 20240320 | 130600 | 12987841700 | 9410 | 9420 | 9420 | 9410 | 520 |
| 341 | 20240320 | 130500 | 12982943420 | 9420 | 9420 | 9420 | 9420 | 275 |
| 342 | 20240320 | 130400 | 12980352920 | 9420 | 9430 | 9430 | 9410 | 4530 |
| 343 | 20240320 | 130300 | 12937705340 | 9430 | 9470 | 9470 | 9430 | 3088 |
| 344 | 20240320 | 130200 | 12908535600 | 9470 | 9460 | 9470 | 9450 | 71 |
| 345 | 20240320 | 130100 | 12907863590 | 9460 | 9460 | 9460 | 9460 | 630 |
| 346 | 20240320 | 130000 | 12901903790 | 9460 | 9480 | 9480 | 9450 | 3319 |
| 347 | 20240320 | 125900 | 12870494090 | 9480 | 9470 | 9480 | 9460 | 259 |
| 348 | 20240320 | 125800 | 12868042350 | 9460 | 9470 | 9470 | 9460 | 1161 |
| 349 | 20240320 | 125700 | 12857054190 | 9470 | 9490 | 9490 | 9470 | 1075 |
| 350 | 20240320 | 125600 | 12846867190 | 9490 | 9460 | 9490 | 9460 | 1004 |
| 351 | 20240320 | 125500 | 12837351060 | 9460 | 9480 | 9480 | 9460 | 2096 |
| 352 | 20240320 | 125400 | 12817500350 | 9470 | 9500 | 9500 | 9470 | 1309 |
| 353 | 20240320 | 125300 | 12805096220 | 9500 | 9520 | 9520 | 9500 | 1811 |
| 354 | 20240320 | 125200 | 12787880460 | 9520 | 9500 | 9520 | 9500 | 2367 |
| 355 | 20240320 | 125100 | 12765373030 | 9500 | 9460 | 9510 | 9460 | 4572 |
| 356 | 20240320 | 125000 | 12722034350 | 9460 | 9460 | 9460 | 9450 | 751 |
| 357 | 20240320 | 124900 | 12714932150 | 9460 | 9460 | 9460 | 9450 | 797 |
| 358 | 20240320 | 124800 | 12707392750 | 9460 | 9460 | 9470 | 9450 | 4939 |
| 359 | 20240320 | 124700 | 12660628760 | 9460 | 9450 | 9470 | 9450 | 1592 |
| 360 | 20240320 | 124600 | 12645567430 | 9450 | 9440 | 9450 | 9440 | 2445 |
| 361 | 20240320 | 124500 | 12622482630 | 9440 | 9410 | 9440 | 9410 | 1733 |
| 362 | 20240320 | 124400 | 12606157900 | 9410 | 9400 | 9410 | 9390 | 2189 |
| 363 | 20240320 | 124300 | 12585575840 | 9400 | 9360 | 9400 | 9360 | 2931 |
| 364 | 20240320 | 124200 | 12558054350 | 9380 | 9390 | 9400 | 9360 | 7765 |
| 365 | 20240320 | 124100 | 12485266500 | 9390 | 9430 | 9430 | 9360 | 34749 |
| 366 | 20240320 | 124000 | 12158643050 | 9420 | 9450 | 9450 | 9420 | 27204 |
| 367 | 20240320 | 123900 | 11901767220 | 9450 | 9470 | 9470 | 9450 | 11211 |
| 368 | 20240320 | 123800 | 11795702880 | 9480 | 9490 | 9500 | 9480 | 2881 |
| 369 | 20240320 | 123700 | 11768387040 | 9500 | 9490 | 9500 | 9490 | 1374 |
| 370 | 20240320 | 123600 | 11755341360 | 9500 | 9510 | 9510 | 9490 | 535 |
| 371 | 20240320 | 123500 | 11750258840 | 9510 | 9490 | 9510 | 9490 | 191 |
| 372 | 20240320 | 123400 | 11748443920 | 9500 | 9500 | 9500 | 9490 | 279 |
| 373 | 20240320 | 123300 | 11745793430 | 9500 | 9500 | 9500 | 9490 | 2529 |
| 374 | 20240320 | 123200 | 11721784200 | 9500 | 9510 | 9510 | 9490 | 2975 |
| 375 | 20240320 | 123100 | 11693525780 | 9510 | 9510 | 9510 | 9510 | 4 |
| 376 | 20240320 | 123000 | 11693487740 | 9500 | 9520 | 9520 | 9500 | 336 |
| 377 | 20240320 | 122900 | 11690293530 | 9520 | 9510 | 9520 | 9510 | 108 |
| 378 | 20240320 | 122800 | 11689266370 | 9520 | 9510 | 9520 | 9500 | 1011 |
| 379 | 20240320 | 122700 | 11679655280 | 9510 | 9510 | 9510 | 9500 | 1483 |
| 380 | 20240320 | 122600 | 11665552150 | 9500 | 9500 | 9510 | 9500 | 443 |
| 381 | 20240320 | 122500 | 11661341260 | 9500 | 9490 | 9500 | 9490 | 1927 |
| 382 | 20240320 | 122400 | 11643041970 | 9500 | 9490 | 9500 | 9490 | 847 |
| 383 | 20240320 | 122300 | 11635000700 | 9490 | 9490 | 9490 | 9490 | 139 |
| 384 | 20240320 | 122200 | 11633681590 | 9490 | 9480 | 9500 | 9470 | 2051 |
| 385 | 20240320 | 122100 | 11614235940 | 9480 | 9480 | 9490 | 9480 | 9713 |
| 386 | 20240320 | 122000 | 11522103380 | 9490 | 9490 | 9490 | 9480 | 4448 |
| 387 | 20240320 | 121900 | 11479904370 | 9500 | 9520 | 9520 | 9500 | 5762 |
| 388 | 20240320 | 121800 | 11425148780 | 9510 | 9510 | 9510 | 9510 | 510 |
| 389 | 20240320 | 121700 | 11420298680 | 9520 | 9520 | 9520 | 9510 | 465 |
| 390 | 20240320 | 121600 | 11415872880 | 9520 | 9530 | 9530 | 9520 | 186 |
| 391 | 20240320 | 121500 | 11414102150 | 9530 | 9510 | 9530 | 9510 | 440 |
| 392 | 20240320 | 121400 | 11409913970 | 9510 | 9510 | 9510 | 9510 | 873 |
| 393 | 20240320 | 121300 | 11401611740 | 9520 | 9520 | 9520 | 9510 | 361 |
| 394 | 20240320 | 121200 | 11398177480 | 9510 | 9520 | 9520 | 9510 | 1034 |
| 395 | 20240320 | 121100 | 11388337800 | 9530 | 9540 | 9540 | 9530 | 482 |
| 396 | 20240320 | 121000 | 11383743860 | 9530 | 9520 | 9530 | 9520 | 196 |
| 397 | 20240320 | 120900 | 11381877760 | 9520 | 9520 | 9520 | 9510 | 1164 |
| 398 | 20240320 | 120800 | 11370797010 | 9510 | 9510 | 9520 | 9510 | 418 |
| 399 | 20240320 | 120700 | 11366821270 | 9520 | 9490 | 9520 | 9490 | 938 |
| 400 | 20240320 | 120600 | 11357901560 | 9510 | 9510 | 9510 | 9490 | 6441 |
| 401 | 20240320 | 120500 | 11296708530 | 9520 | 9540 | 9540 | 9520 | 4715 |
| 402 | 20240320 | 120400 | 11251767850 | 9550 | 9540 | 9550 | 9540 | 162 |
| 403 | 20240320 | 120300 | 11250222360 | 9540 | 9540 | 9560 | 9540 | 465 |
| 404 | 20240320 | 120200 | 11245782890 | 9540 | 9560 | 9560 | 9540 | 1223 |
| 405 | 20240320 | 120100 | 11234113950 | 9560 | 9560 | 9560 | 9560 | 227 |
| 406 | 20240320 | 120000 | 11231943830 | 9570 | 9570 | 9570 | 9540 | 67 |
| 407 | 20240320 | 115900 | 11231304560 | 9540 | 9550 | 9590 | 9540 | 905 |
| 408 | 20240320 | 115800 | 11222661010 | 9550 | 9540 | 9550 | 9540 | 317 |
| 409 | 20240320 | 115700 | 11219633670 | 9540 | 9520 | 9540 | 9520 | 988 |
| 410 | 20240320 | 115600 | 11210217450 | 9530 | 9530 | 9530 | 9520 | 279 |
| 411 | 20240320 | 115500 | 11207558860 | 9520 | 9520 | 9520 | 9520 | 27 |
| 412 | 20240320 | 115400 | 11207301820 | 9520 | 9510 | 9520 | 9510 | 838 |
| 413 | 20240320 | 115300 | 11199328690 | 9510 | 9510 | 9520 | 9510 | 218 |
| 414 | 20240320 | 115200 | 11197255400 | 9510 | 9510 | 9520 | 9510 | 622 |
| 415 | 20240320 | 115100 | 11191336330 | 9510 | 9510 | 9520 | 9510 | 691 |
| 416 | 20240320 | 115000 | 11184763360 | 9510 | 9510 | 9510 | 9510 | 13 |
| 417 | 20240320 | 114900 | 11184639730 | 9510 | 9520 | 9520 | 9510 | 2326 |
| 418 | 20240320 | 114800 | 11162506170 | 9520 | 9530 | 9530 | 9510 | 1452 |
| 419 | 20240320 | 114700 | 11148682980 | 9520 | 9530 | 9530 | 9520 | 972 |
| 420 | 20240320 | 114600 | 11139427350 | 9530 | 9540 | 9540 | 9530 | 912 |
| 421 | 20240320 | 114500 | 11130735940 | 9540 | 9550 | 9550 | 9530 | 911 |
| 422 | 20240320 | 114400 | 11122047190 | 9550 | 9540 | 9550 | 9530 | 214 |
| 423 | 20240320 | 114300 | 11120007560 | 9540 | 9550 | 9560 | 9540 | 569 |
| 424 | 20240320 | 114200 | 11114575910 | 9550 | 9570 | 9570 | 9550 | 665 |
| 425 | 20240320 | 114100 | 11108216630 | 9570 | 9560 | 9570 | 9560 | 959 |
| 426 | 20240320 | 114000 | 11099045380 | 9570 | 9580 | 9580 | 9560 | 377 |
| 427 | 20240320 | 113900 | 11095439960 | 9580 | 9580 | 9580 | 9560 | 2131 |
| 428 | 20240320 | 113800 | 11075025080 | 9580 | 9560 | 9580 | 9550 | 1714 |
| 429 | 20240320 | 113700 | 11058635660 | 9560 | 9520 | 9570 | 9520 | 401 |
| 430 | 20240320 | 113600 | 11054809040 | 9520 | 9510 | 9520 | 9500 | 2327 |
| 431 | 20240320 | 113500 | 11032659570 | 9510 | 9500 | 9520 | 9500 | 911 |
| 432 | 20240320 | 113400 | 11023997670 | 9500 | 9500 | 9520 | 9500 | 895 |
| 433 | 20240320 | 113300 | 11015486710 | 9520 | 9490 | 9520 | 9490 | 599 |
| 434 | 20240320 | 113200 | 11009796440 | 9510 | 9500 | 9510 | 9480 | 5383 |
| 435 | 20240320 | 113100 | 10958684830 | 9510 | 9530 | 9540 | 9510 | 1868 |
| 436 | 20240320 | 113000 | 10940891570 | 9530 | 9490 | 9530 | 9490 | 2127 |
| 437 | 20240320 | 112900 | 10920675370 | 9490 | 9490 | 9500 | 9480 | 994 |
| 438 | 20240320 | 112800 | 10911237010 | 9490 | 9480 | 9510 | 9480 | 1382 |
| 439 | 20240320 | 112700 | 10898134120 | 9480 | 9500 | 9520 | 9480 | 6376 |
| 440 | 20240320 | 112600 | 10837616910 | 9490 | 9510 | 9520 | 9490 | 10567 |
| 441 | 20240320 | 112500 | 10737212710 | 9510 | 9520 | 9520 | 9510 | 4114 |
| 442 | 20240320 | 112400 | 10698082380 | 9520 | 9530 | 9540 | 9510 | 7771 |
| 443 | 20240320 | 112300 | 10624083060 | 9540 | 9550 | 9550 | 9530 | 1591 |
| 444 | 20240320 | 112200 | 10608904900 | 9550 | 9540 | 9560 | 9530 | 1008 |
| 445 | 20240320 | 112100 | 10599283240 | 9540 | 9560 | 9570 | 9520 | 10346 |
| 446 | 20240320 | 112000 | 10500609120 | 9580 | 9590 | 9600 | 9570 | 2986 |
| 447 | 20240320 | 111900 | 10472014180 | 9590 | 9570 | 9590 | 9570 | 1603 |
| 448 | 20240320 | 111800 | 10456659160 | 9570 | 9570 | 9570 | 9570 | 1216 |
| 449 | 20240320 | 111700 | 10445022040 | 9570 | 9580 | 9580 | 9570 | 2754 |
| 450 | 20240320 | 111600 | 10418660960 | 9580 | 9590 | 9590 | 9570 | 1442 |
| 451 | 20240320 | 111500 | 10404846100 | 9600 | 9610 | 9610 | 9600 | 587 |
| 452 | 20240320 | 111400 | 10399207880 | 9610 | 9590 | 9610 | 9580 | 2350 |
| 453 | 20240320 | 111300 | 10376675110 | 9580 | 9620 | 9620 | 9580 | 1568 |
| 454 | 20240320 | 111200 | 10361614700 | 9620 | 9630 | 9630 | 9600 | 1340 |
| 455 | 20240320 | 111100 | 10348731200 | 9620 | 9620 | 9630 | 9620 | 277 |
| 456 | 20240320 | 111000 | 10346066360 | 9620 | 9620 | 9630 | 9620 | 988 |
| 457 | 20240320 | 110900 | 10336558060 | 9630 | 9640 | 9640 | 9620 | 814 |
| 458 | 20240320 | 110800 | 10328716380 | 9640 | 9640 | 9680 | 9640 | 2077 |
| 459 | 20240320 | 110700 | 10308645740 | 9640 | 9640 | 9640 | 9640 | 154 |
| 460 | 20240320 | 110600 | 10307161180 | 9630 | 9650 | 9650 | 9630 | 2463 |
| 461 | 20240320 | 110500 | 10283440270 | 9650 | 9690 | 9690 | 9640 | 4369 |
| 462 | 20240320 | 110400 | 10241255830 | 9670 | 9640 | 9670 | 9640 | 562 |
| 463 | 20240320 | 110300 | 10235826010 | 9630 | 9640 | 9690 | 9630 | 5154 |
| 464 | 20240320 | 110200 | 10186132350 | 9650 | 9630 | 9650 | 9630 | 2077 |
| 465 | 20240320 | 110100 | 10166110550 | 9630 | 9630 | 9630 | 9630 | 1423 |
| 466 | 20240320 | 110000 | 10152407060 | 9640 | 9640 | 9640 | 9620 | 867 |
| 467 | 20240320 | 105900 | 10144057520 | 9640 | 9630 | 9650 | 9630 | 1284 |
| 468 | 20240320 | 105800 | 10131684280 | 9630 | 9620 | 9630 | 9620 | 273 |
| 469 | 20240320 | 105700 | 10129056420 | 9630 | 9640 | 9640 | 9630 | 600 |
| 470 | 20240320 | 105600 | 10123278320 | 9640 | 9630 | 9640 | 9630 | 200 |
| 471 | 20240320 | 105500 | 10121351190 | 9640 | 9630 | 9640 | 9630 | 1115 |
| 472 | 20240320 | 105400 | 10110604470 | 9630 | 9630 | 9630 | 9620 | 660 |
| 473 | 20240320 | 105300 | 10104249680 | 9630 | 9620 | 9630 | 9590 | 1216 |
| 474 | 20240320 | 105200 | 10092565560 | 9620 | 9630 | 9640 | 9620 | 1552 |
| 475 | 20240320 | 105100 | 10077624300 | 9630 | 9640 | 9640 | 9630 | 1128 |
| 476 | 20240320 | 105000 | 10066756230 | 9640 | 9650 | 9660 | 9630 | 1053 |
| 477 | 20240320 | 104900 | 10056609460 | 9640 | 9660 | 9680 | 9600 | 13548 |
| 478 | 20240320 | 104800 | 9926259670 | 9670 | 9690 | 9690 | 9670 | 2680 |
| 479 | 20240320 | 104700 | 9900314080 | 9690 | 9680 | 9690 | 9680 | 1552 |
| 480 | 20240320 | 104600 | 9885286840 | 9680 | 9680 | 9690 | 9680 | 997 |
| 481 | 20240320 | 104500 | 9875634840 | 9690 | 9680 | 9690 | 9680 | 975 |
| 482 | 20240320 | 104400 | 9866193170 | 9680 | 9700 | 9700 | 9680 | 3148 |
| 483 | 20240320 | 104300 | 9835711070 | 9690 | 9690 | 9690 | 9670 | 1935 |
| 484 | 20240320 | 104200 | 9816965750 | 9690 | 9690 | 9740 | 9660 | 18784 |
| 485 | 20240320 | 104100 | 9634565360 | 9690 | 9670 | 9700 | 9660 | 2388 |
| 486 | 20240320 | 104000 | 9611454360 | 9670 | 9640 | 9670 | 9640 | 1852 |
| 487 | 20240320 | 103900 | 9593560920 | 9650 | 9630 | 9660 | 9630 | 1428 |
| 488 | 20240320 | 103800 | 9579787520 | 9610 | 9630 | 9630 | 9610 | 1447 |
| 489 | 20240320 | 103700 | 9565867290 | 9630 | 9640 | 9650 | 9620 | 1871 |
| 490 | 20240320 | 103600 | 9547830870 | 9640 | 9630 | 9640 | 9600 | 1503 |
| 491 | 20240320 | 103500 | 9533380960 | 9600 | 9540 | 9600 | 9530 | 5979 |
| 492 | 20240320 | 103400 | 9476161740 | 9550 | 9540 | 9570 | 9540 | 1928 |
| 493 | 20240320 | 103300 | 9457766560 | 9540 | 9540 | 9550 | 9530 | 3371 |
| 494 | 20240320 | 103200 | 9425627670 | 9540 | 9560 | 9570 | 9540 | 1246 |
| 495 | 20240320 | 103100 | 9413719420 | 9570 | 9590 | 9590 | 9570 | 879 |
| 496 | 20240320 | 103000 | 9405304980 | 9580 | 9540 | 9580 | 9520 | 6710 |
| 497 | 20240320 | 102900 | 9341280230 | 9540 | 9540 | 9550 | 9530 | 2031 |
| 498 | 20240320 | 102800 | 9321903370 | 9550 | 9580 | 9590 | 9550 | 6924 |
| 499 | 20240320 | 102700 | 9255708890 | 9590 | 9590 | 9590 | 9580 | 1883 |
| 500 | 20240320 | 102600 | 9237662050 | 9590 | 9580 | 9590 | 9570 | 1709 |
| 501 | 20240320 | 102500 | 9221288580 | 9580 | 9610 | 9610 | 9580 | 4669 |
| 502 | 20240320 | 102400 | 9176507870 | 9620 | 9600 | 9620 | 9600 | 1425 |
| 503 | 20240320 | 102300 | 9162824210 | 9600 | 9570 | 9600 | 9570 | 3226 |
| 504 | 20240320 | 102200 | 9131910020 | 9580 | 9590 | 9590 | 9560 | 2980 |
| 505 | 20240320 | 102100 | 9103382720 | 9590 | 9620 | 9620 | 9590 | 8128 |
| 506 | 20240320 | 102000 | 9025332460 | 9620 | 9610 | 9630 | 9610 | 3099 |
| 507 | 20240320 | 101900 | 8995543300 | 9620 | 9620 | 9630 | 9620 | 2750 |
| 508 | 20240320 | 101800 | 8969085480 | 9630 | 9640 | 9650 | 9630 | 2041 |
| 509 | 20240320 | 101700 | 8949423560 | 9650 | 9670 | 9680 | 9620 | 5214 |
| 510 | 20240320 | 101600 | 8899110530 | 9670 | 9700 | 9700 | 9670 | 5079 |
| 511 | 20240320 | 101500 | 8849935210 | 9720 | 9770 | 9780 | 9700 | 23661 |
| 512 | 20240320 | 101400 | 8620030190 | 9770 | 9780 | 9780 | 9770 | 1903 |
| 513 | 20240320 | 101300 | 8601427150 | 9780 | 9780 | 9780 | 9780 | 1288 |
| 514 | 20240320 | 101200 | 8588830510 | 9780 | 9770 | 9790 | 9770 | 1607 |
| 515 | 20240320 | 101100 | 8573113540 | 9790 | 9760 | 9790 | 9760 | 1649 |
| 516 | 20240320 | 101000 | 8557002490 | 9760 | 9760 | 9770 | 9750 | 2120 |
| 517 | 20240320 | 100900 | 8536310570 | 9760 | 9760 | 9770 | 9760 | 249 |
| 518 | 20240320 | 100800 | 8533880300 | 9750 | 9740 | 9760 | 9730 | 2505 |
| 519 | 20240320 | 100700 | 8509483990 | 9760 | 9740 | 9760 | 9730 | 5108 |
| 520 | 20240320 | 100600 | 8459768290 | 9740 | 9770 | 9770 | 9740 | 876 |
| 521 | 20240320 | 100500 | 8451223400 | 9760 | 9760 | 9770 | 9750 | 1051 |
| 522 | 20240320 | 100400 | 8440966010 | 9770 | 9790 | 9790 | 9760 | 4765 |
| 523 | 20240320 | 100300 | 8394361080 | 9790 | 9800 | 9800 | 9780 | 2563 |
| 524 | 20240320 | 100200 | 8369258750 | 9790 | 9780 | 9800 | 9770 | 12946 |
| 525 | 20240320 | 100100 | 8242556740 | 9780 | 9720 | 9780 | 9720 | 11298 |
| 526 | 20240320 | 100000 | 8132497330 | 9720 | 9710 | 9720 | 9710 | 616 |
| 527 | 20240320 | 095900 | 8126513790 | 9710 | 9710 | 9720 | 9710 | 1155 |
| 528 | 20240320 | 095800 | 8115295050 | 9710 | 9710 | 9720 | 9700 | 1187 |
| 529 | 20240320 | 095700 | 8103772310 | 9720 | 9710 | 9720 | 9700 | 4405 |
| 530 | 20240320 | 095600 | 8061003830 | 9720 | 9710 | 9720 | 9700 | 1882 |
| 531 | 20240320 | 095500 | 8042736270 | 9710 | 9720 | 9720 | 9710 | 800 |
| 532 | 20240320 | 095400 | 8034963690 | 9720 | 9730 | 9730 | 9710 | 2764 |
| 533 | 20240320 | 095300 | 8008088030 | 9740 | 9720 | 9750 | 9720 | 2148 |
| 534 | 20240320 | 095200 | 7987185960 | 9710 | 9750 | 9750 | 9710 | 3468 |
| 535 | 20240320 | 095100 | 7953461850 | 9760 | 9760 | 9780 | 9750 | 4107 |
| 536 | 20240320 | 095000 | 7913375090 | 9760 | 9760 | 9770 | 9760 | 1701 |
| 537 | 20240320 | 094900 | 7896761380 | 9760 | 9760 | 9770 | 9750 | 1947 |
| 538 | 20240320 | 094800 | 7877766920 | 9770 | 9790 | 9790 | 9770 | 5003 |
| 539 | 20240320 | 094700 | 7828834900 | 9790 | 9720 | 9790 | 9720 | 9497 |
| 540 | 20240320 | 094600 | 7736146790 | 9720 | 9720 | 9730 | 9710 | 2327 |
| 541 | 20240320 | 094500 | 7713534610 | 9730 | 9740 | 9740 | 9720 | 1582 |
| 542 | 20240320 | 094400 | 7698136350 | 9740 | 9740 | 9760 | 9730 | 752 |
| 543 | 20240320 | 094300 | 7690807720 | 9740 | 9750 | 9770 | 9710 | 3239 |
| 544 | 20240320 | 094200 | 7659273070 | 9760 | 9740 | 9790 | 9710 | 22241 |
| 545 | 20240320 | 094100 | 7442384000 | 9740 | 9680 | 9740 | 9680 | 11272 |
| 546 | 20240320 | 094000 | 7332802770 | 9680 | 9710 | 9720 | 9670 | 3629 |
| 547 | 20240320 | 093900 | 7297643610 | 9720 | 9690 | 9720 | 9690 | 7338 |
| 548 | 20240320 | 093800 | 7226436930 | 9680 | 9710 | 9710 | 9680 | 17358 |
| 549 | 20240320 | 093700 | 7058019530 | 9710 | 9680 | 9710 | 9670 | 4311 |
| 550 | 20240320 | 093600 | 7016226000 | 9680 | 9650 | 9690 | 9650 | 18739 |
| 551 | 20240320 | 093500 | 6834992300 | 9650 | 9610 | 9660 | 9600 | 16555 |
| 552 | 20240320 | 093400 | 6675708560 | 9610 | 9600 | 9620 | 9530 | 9487 |
| 553 | 20240320 | 093300 | 6584640660 | 9600 | 9600 | 9610 | 9540 | 8947 |
| 554 | 20240320 | 093200 | 6498983280 | 9610 | 9600 | 9610 | 9590 | 5622 |
| 555 | 20240320 | 093100 | 6444979230 | 9600 | 9630 | 9630 | 9590 | 5698 |
| 556 | 20240320 | 093000 | 6390251750 | 9620 | 9520 | 9630 | 9510 | 7891 |
| 557 | 20240320 | 092900 | 6314605410 | 9520 | 9510 | 9520 | 9500 | 3947 |
| 558 | 20240320 | 092800 | 6277050180 | 9500 | 9480 | 9520 | 9460 | 25094 |
| 559 | 20240320 | 092700 | 6038326550 | 9480 | 9500 | 9520 | 9460 | 16677 |
| 560 | 20240320 | 092600 | 5880013960 | 9500 | 9480 | 9540 | 9480 | 14799 |
| 561 | 20240320 | 092500 | 5739301390 | 9490 | 9480 | 9490 | 9460 | 8229 |
| 562 | 20240320 | 092400 | 5661251760 | 9490 | 9510 | 9520 | 9460 | 8731 |
| 563 | 20240320 | 092300 | 5578464650 | 9520 | 9460 | 9520 | 9460 | 18624 |
| 564 | 20240320 | 092200 | 5401694820 | 9490 | 9440 | 9490 | 9420 | 12056 |
| 565 | 20240320 | 092100 | 5287939000 | 9440 | 9500 | 9500 | 9420 | 47425 |
| 566 | 20240320 | 092000 | 4839138470 | 9500 | 9530 | 9540 | 9500 | 19390 |
| 567 | 20240320 | 091900 | 4654609700 | 9530 | 9560 | 9570 | 9530 | 11807 |
| 568 | 20240320 | 091800 | 4541934060 | 9570 | 9550 | 9570 | 9530 | 14784 |
| 569 | 20240320 | 091700 | 4400760290 | 9550 | 9590 | 9590 | 9550 | 10156 |
| 570 | 20240320 | 091600 | 4303633560 | 9590 | 9620 | 9630 | 9580 | 5744 |
| 571 | 20240320 | 091500 | 4248484970 | 9620 | 9520 | 9630 | 9500 | 16440 |
| 572 | 20240320 | 091400 | 4091721790 | 9520 | 9680 | 9680 | 9510 | 62149 |
| 573 | 20240320 | 091300 | 3496632400 | 9640 | 9650 | 9700 | 9640 | 5935 |
| 574 | 20240320 | 091200 | 3439244930 | 9660 | 9680 | 9690 | 9620 | 13724 |
| 575 | 20240320 | 091100 | 3306872610 | 9670 | 9650 | 9720 | 9610 | 15795 |
| 576 | 20240320 | 091000 | 3154174520 | 9650 | 9670 | 9700 | 9630 | 20106 |
| 577 | 20240320 | 090900 | 2960139050 | 9670 | 9710 | 9720 | 9640 | 32505 |
| 578 | 20240320 | 090800 | 2645991670 | 9710 | 9720 | 9750 | 9700 | 14548 |
| 579 | 20240320 | 090700 | 2504701490 | 9720 | 9770 | 9780 | 9720 | 16039 |
| 580 | 20240320 | 090600 | 2348431110 | 9770 | 9820 | 9820 | 9760 | 10718 |
| 581 | 20240320 | 090500 | 2243437370 | 9820 | 9840 | 9880 | 9730 | 31876 |
| 582 | 20240320 | 090400 | 1931131060 | 9880 | 9690 | 9880 | 9690 | 7772 |
| 583 | 20240320 | 090300 | 1855000060 | 9680 | 9800 | 9820 | 9680 | 27833 |
| 584 | 20240320 | 090200 | 1584182170 | 9810 | 9770 | 9900 | 9730 | 25947 |
| 585 | 20240320 | 090100 | 1329492180 | 9770 | 9700 | 9800 | 9650 | 34758 |
| 586 | 20240320 | 090000 | 990737350 | 9710 | 9750 | 9760 | 9680 | 100432 |