29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 3 | 20240322 | 184300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240322 | 184200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240322 | 184100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240322 | 184000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240322 | 183900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240322 | 183800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240322 | 183700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240322 | 183600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240322 | 183500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240322 | 183400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240322 | 183300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240322 | 183200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240322 | 183100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240322 | 183000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240322 | 182900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240322 | 182800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240322 | 182700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240322 | 182600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240322 | 182500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240322 | 182400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240322 | 182300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240322 | 182200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240322 | 182100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240322 | 182000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240322 | 181900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240322 | 181800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240322 | 181700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240322 | 181600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240322 | 181500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240322 | 181400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 33 | 20240322 | 181300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240322 | 181200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240322 | 181100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240322 | 181000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240322 | 180900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240322 | 180800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240322 | 180700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240322 | 180600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240322 | 180500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240322 | 180400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240322 | 180300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240322 | 180200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240322 | 180100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240322 | 180000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240322 | 175900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240322 | 175800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240322 | 175700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240322 | 175600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240322 | 175500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240322 | 175400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240322 | 175300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240322 | 175200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240322 | 175100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240322 | 175000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240322 | 174900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240322 | 174800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240322 | 174700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240322 | 174600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240322 | 174500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240322 | 174400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 63 | 20240322 | 174300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240322 | 174200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240322 | 174100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240322 | 174000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240322 | 173900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240322 | 173800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240322 | 173700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240322 | 173600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240322 | 173500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240322 | 173400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240322 | 173300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240322 | 173200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240322 | 173100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240322 | 173000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240322 | 172900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240322 | 172800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240322 | 172700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240322 | 172600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240322 | 172500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240322 | 172400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240322 | 172300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240322 | 172200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240322 | 172100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240322 | 172000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240322 | 171900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240322 | 171800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240322 | 171700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240322 | 171600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240322 | 171500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240322 | 171400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 93 | 20240322 | 171300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240322 | 171200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240322 | 171100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240322 | 171000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240322 | 170900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240322 | 170800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240322 | 170700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240322 | 170600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240322 | 170500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240322 | 170400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240322 | 170300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240322 | 170200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240322 | 170100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240322 | 170000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240322 | 165900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240322 | 165800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240322 | 165700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240322 | 165600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240322 | 165500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240322 | 165400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240322 | 165300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240322 | 165200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240322 | 165100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240322 | 165000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240322 | 164900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240322 | 164800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240322 | 164700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240322 | 164600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240322 | 164500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240322 | 164400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 123 | 20240322 | 164300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240322 | 164200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240322 | 164100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240322 | 164000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240322 | 163900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240322 | 163800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240322 | 163700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240322 | 163600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240322 | 163500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240322 | 163400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240322 | 163300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240322 | 163200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240322 | 163100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240322 | 163000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240322 | 162900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240322 | 162800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240322 | 162700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240322 | 162600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240322 | 162500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240322 | 162400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240322 | 162300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240322 | 162200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240322 | 162100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240322 | 162000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240322 | 161900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240322 | 161800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240322 | 161700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240322 | 161600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240322 | 161500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240322 | 161400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 153 | 20240322 | 161300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240322 | 161200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240322 | 161100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240322 | 161000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240322 | 160900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240322 | 160800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240322 | 160700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240322 | 160600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240322 | 160500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240322 | 160400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240322 | 160300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240322 | 160200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240322 | 160100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240322 | 160000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240322 | 155900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240322 | 155800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240322 | 155700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240322 | 155600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240322 | 155500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240322 | 155400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240322 | 155300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240322 | 155200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240322 | 155100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240322 | 155000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240322 | 154900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240322 | 154800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240322 | 154700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240322 | 154600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240322 | 154500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240322 | 154400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 183 | 20240322 | 154300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240322 | 154200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240322 | 154100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240322 | 154000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240322 | 153900 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240322 | 153800 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240322 | 153700 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240322 | 153600 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240322 | 153500 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240322 | 153400 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240322 | 153300 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240322 | 153200 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240322 | 153100 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240322 | 153000 | 13713335770 | 9950 | 9950 | 9950 | 9950 | 29444 |
| 197 | 20240322 | 152900 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240322 | 152800 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240322 | 152700 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240322 | 152600 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240322 | 152500 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240322 | 152400 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240322 | 152300 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240322 | 152200 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240322 | 152100 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240322 | 152000 | 13420367970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240322 | 151900 | 13420367970 | 9920 | 9890 | 9920 | 9890 | 4885 |
| 208 | 20240322 | 151800 | 13371965120 | 9900 | 9860 | 9920 | 9860 | 2642 |
| 209 | 20240322 | 151700 | 13345853470 | 9860 | 9870 | 9870 | 9860 | 1162 |
| 210 | 20240322 | 151600 | 13334387100 | 9870 | 9880 | 9880 | 9850 | 4144 |
| 211 | 20240322 | 151500 | 13293485100 | 9880 | 9880 | 9900 | 9870 | 4525 |
| 212 | 20240322 | 151400 | 13248765820 | 9870 | 9880 | 9890 | 9870 | 1318 |
| 213 | 20240322 | 151300 | 13235750550 | 9890 | 9840 | 9890 | 9840 | 2374 |
| 214 | 20240322 | 151200 | 13212322850 | 9850 | 9810 | 9890 | 9810 | 4053 |
| 215 | 20240322 | 151100 | 13172373060 | 9820 | 9850 | 9860 | 9790 | 9449 |
| 216 | 20240322 | 151000 | 13079709160 | 9850 | 9970 | 9970 | 9750 | 40644 |
| 217 | 20240322 | 150900 | 12678538400 | 9970 | 9970 | 9970 | 9960 | 20623 |
| 218 | 20240322 | 150800 | 12473056320 | 9960 | 9980 | 9980 | 9950 | 9830 |
| 219 | 20240322 | 150700 | 12375083090 | 9980 | 9980 | 9980 | 9970 | 1193 |
| 220 | 20240322 | 150600 | 12363185650 | 9980 | 9970 | 9980 | 9970 | 3008 |
| 221 | 20240322 | 150500 | 12333178720 | 9980 | 9960 | 9980 | 9960 | 6297 |
| 222 | 20240322 | 150400 | 12270373610 | 9960 | 9960 | 9970 | 9960 | 971 |
| 223 | 20240322 | 150300 | 12260700610 | 9970 | 9990 | 9990 | 9960 | 6302 |
| 224 | 20240322 | 150200 | 12197833190 | 9990 | 9990 | 9990 | 9980 | 2036 |
| 225 | 20240322 | 150100 | 12177493600 | 9990 | 9980 | 9990 | 9970 | 7857 |
| 226 | 20240322 | 150000 | 12099024940 | 9980 | 9980 | 9980 | 9960 | 2480 |
| 227 | 20240322 | 145900 | 12074303370 | 9970 | 9960 | 9980 | 9960 | 1752 |
| 228 | 20240322 | 145800 | 12056849170 | 9960 | 9970 | 9980 | 9960 | 11105 |
| 229 | 20240322 | 145700 | 11946147020 | 9970 | 10000 | 10000 | 9970 | 7305 |
| 230 | 20240322 | 145600 | 11873211530 | 10000 | 9990 | 10020 | 9990 | 12705 |
| 231 | 20240322 | 145500 | 11746100160 | 9990 | 9950 | 9990 | 9950 | 5200 |
| 232 | 20240322 | 145400 | 11694191530 | 9970 | 9970 | 9970 | 9950 | 3783 |
| 233 | 20240322 | 145300 | 11656514360 | 9970 | 9960 | 9970 | 9950 | 4306 |
| 234 | 20240322 | 145200 | 11613628080 | 9960 | 9960 | 9970 | 9950 | 3057 |
| 235 | 20240322 | 145100 | 11583185860 | 9960 | 9990 | 9990 | 9960 | 2522 |
| 236 | 20240322 | 145000 | 11558043690 | 9980 | 9960 | 9990 | 9960 | 2290 |
| 237 | 20240322 | 144900 | 11535193990 | 9960 | 9960 | 9980 | 9950 | 3439 |
| 238 | 20240322 | 144800 | 11500899000 | 9950 | 9950 | 9950 | 9940 | 744 |
| 239 | 20240322 | 144700 | 11493497690 | 9940 | 9950 | 9950 | 9930 | 1373 |
| 240 | 20240322 | 144600 | 11479845080 | 9950 | 9950 | 9950 | 9940 | 652 |
| 241 | 20240322 | 144500 | 11473362760 | 9950 | 9950 | 9970 | 9940 | 923 |
| 242 | 20240322 | 144400 | 11464178640 | 9960 | 9960 | 9970 | 9930 | 4881 |
| 243 | 20240322 | 144300 | 11415687100 | 9980 | 9950 | 9980 | 9950 | 1306 |
| 244 | 20240322 | 144200 | 11402679110 | 9950 | 9950 | 9960 | 9930 | 1825 |
| 245 | 20240322 | 144100 | 11384548790 | 9950 | 9980 | 9990 | 9930 | 5251 |
| 246 | 20240322 | 144000 | 11332288200 | 9990 | 9980 | 9990 | 9980 | 3856 |
| 247 | 20240322 | 143900 | 11293792760 | 9990 | 9980 | 9990 | 9960 | 3208 |
| 248 | 20240322 | 143800 | 11261749860 | 9990 | 9980 | 9990 | 9950 | 8996 |
| 249 | 20240322 | 143700 | 11172066440 | 9970 | 10000 | 10000 | 9960 | 6903 |
| 250 | 20240322 | 143600 | 11103209180 | 9980 | 9990 | 10000 | 9980 | 3205 |
| 251 | 20240322 | 143500 | 11071193520 | 9990 | 9990 | 10000 | 9980 | 1588 |
| 252 | 20240322 | 143400 | 11055329160 | 10000 | 10000 | 10000 | 9980 | 1846 |
| 253 | 20240322 | 143300 | 11036891280 | 10000 | 10000 | 10000 | 9990 | 669 |
| 254 | 20240322 | 143200 | 11030203280 | 9990 | 9990 | 10010 | 9980 | 11596 |
| 255 | 20240322 | 143100 | 10914328720 | 9990 | 10020 | 10020 | 9990 | 4825 |
| 256 | 20240322 | 143000 | 10866092100 | 10020 | 9980 | 10060 | 9940 | 24520 |
| 257 | 20240322 | 142900 | 10620776640 | 9980 | 9980 | 9980 | 9940 | 3146 |
| 258 | 20240322 | 142800 | 10589434670 | 9980 | 9960 | 9980 | 9960 | 1262 |
| 259 | 20240322 | 142700 | 10576850040 | 9970 | 9970 | 9970 | 9960 | 1216 |
| 260 | 20240322 | 142600 | 10564734070 | 9980 | 9960 | 9980 | 9960 | 1637 |
| 261 | 20240322 | 142500 | 10548409270 | 9960 | 9980 | 9980 | 9960 | 1294 |
| 262 | 20240322 | 142400 | 10535507520 | 9980 | 9990 | 10000 | 9950 | 4236 |
| 263 | 20240322 | 142300 | 10493235440 | 9990 | 9930 | 10000 | 9930 | 1471 |
| 264 | 20240322 | 142200 | 10478562400 | 9930 | 9960 | 9990 | 9920 | 3050 |
| 265 | 20240322 | 142100 | 10448168690 | 9970 | 9880 | 9970 | 9870 | 13409 |
| 266 | 20240322 | 142000 | 10315269400 | 9880 | 9960 | 9960 | 9880 | 18362 |
| 267 | 20240322 | 141900 | 10133128310 | 9980 | 10000 | 10000 | 9930 | 15703 |
| 268 | 20240322 | 141800 | 9976699900 | 10000 | 10060 | 10070 | 9980 | 32505 |
| 269 | 20240322 | 141700 | 9651310350 | 10060 | 10040 | 10060 | 10030 | 7395 |
| 270 | 20240322 | 141600 | 9576992190 | 10030 | 10010 | 10040 | 10010 | 4674 |
| 271 | 20240322 | 141500 | 9530146830 | 10010 | 10010 | 10010 | 9990 | 2533 |
| 272 | 20240322 | 141400 | 9504814950 | 10010 | 9980 | 10010 | 9970 | 13230 |
| 273 | 20240322 | 141300 | 9372635640 | 9980 | 9990 | 10000 | 9980 | 5371 |
| 274 | 20240322 | 141200 | 9318994600 | 9990 | 9990 | 10000 | 9970 | 2752 |
| 275 | 20240322 | 141100 | 9291513500 | 9990 | 9980 | 10000 | 9970 | 9075 |
| 276 | 20240322 | 141000 | 9200885890 | 9970 | 9960 | 9990 | 9950 | 13261 |
| 277 | 20240322 | 140900 | 9068652640 | 9970 | 10070 | 10080 | 9950 | 25117 |
| 278 | 20240322 | 140800 | 8817144910 | 10070 | 10120 | 10130 | 10060 | 25036 |
| 279 | 20240322 | 140700 | 8564242840 | 10100 | 10070 | 10120 | 10060 | 72869 |
| 280 | 20240322 | 140600 | 7828859800 | 10060 | 9980 | 10080 | 9970 | 58437 |
| 281 | 20240322 | 140500 | 7243188000 | 9980 | 10000 | 10000 | 9980 | 9288 |
| 282 | 20240322 | 140400 | 7150358700 | 9990 | 9970 | 10000 | 9970 | 26700 |
| 283 | 20240322 | 140300 | 6883682750 | 9970 | 9970 | 9990 | 9960 | 12274 |
| 284 | 20240322 | 140200 | 6761229660 | 9970 | 9940 | 9970 | 9930 | 31413 |
| 285 | 20240322 | 140100 | 6448544730 | 9950 | 9910 | 9950 | 9900 | 14760 |
| 286 | 20240322 | 140000 | 6301932970 | 9910 | 9890 | 9910 | 9880 | 1719 |
| 287 | 20240322 | 135900 | 6284923140 | 9890 | 9910 | 9920 | 9880 | 11713 |
| 288 | 20240322 | 135800 | 6168939830 | 9910 | 9880 | 9920 | 9880 | 25955 |
| 289 | 20240322 | 135700 | 5911981060 | 9880 | 9870 | 9890 | 9860 | 2432 |
| 290 | 20240322 | 135600 | 5887962610 | 9870 | 9860 | 9880 | 9850 | 5331 |
| 291 | 20240322 | 135500 | 5835343010 | 9860 | 9810 | 9880 | 9810 | 18558 |
| 292 | 20240322 | 135400 | 5652402150 | 9810 | 9800 | 9820 | 9800 | 1582 |
| 293 | 20240322 | 135300 | 5636888170 | 9800 | 9810 | 9810 | 9800 | 3557 |
| 294 | 20240322 | 135200 | 5602021660 | 9810 | 9800 | 9810 | 9800 | 527 |
| 295 | 20240322 | 135100 | 5596852940 | 9800 | 9810 | 9810 | 9800 | 2534 |
| 296 | 20240322 | 135000 | 5572014470 | 9800 | 9810 | 9810 | 9800 | 1931 |
| 297 | 20240322 | 134900 | 5553078320 | 9810 | 9810 | 9810 | 9800 | 4607 |
| 298 | 20240322 | 134800 | 5507884750 | 9810 | 9800 | 9810 | 9800 | 1430 |
| 299 | 20240322 | 134700 | 5493870310 | 9800 | 9790 | 9800 | 9790 | 191 |
| 300 | 20240322 | 134600 | 5491999310 | 9790 | 9800 | 9800 | 9780 | 2213 |
| 301 | 20240322 | 134500 | 5470315010 | 9790 | 9790 | 9790 | 9780 | 314 |
| 302 | 20240322 | 134400 | 5467241160 | 9790 | 9780 | 9790 | 9770 | 1521 |
| 303 | 20240322 | 134300 | 5452371370 | 9790 | 9790 | 9790 | 9780 | 266 |
| 304 | 20240322 | 134200 | 5449767360 | 9780 | 9770 | 9780 | 9770 | 1475 |
| 305 | 20240322 | 134100 | 5435352330 | 9770 | 9780 | 9780 | 9760 | 2238 |
| 306 | 20240322 | 134000 | 5413489990 | 9790 | 9800 | 9800 | 9770 | 3221 |
| 307 | 20240322 | 133900 | 5381991490 | 9800 | 9810 | 9810 | 9790 | 1747 |
| 308 | 20240322 | 133800 | 5364883380 | 9800 | 9790 | 9800 | 9790 | 2233 |
| 309 | 20240322 | 133700 | 5343003340 | 9790 | 9800 | 9810 | 9790 | 4838 |
| 310 | 20240322 | 133600 | 5295612670 | 9800 | 9830 | 9830 | 9790 | 6289 |
| 311 | 20240322 | 133500 | 5233977420 | 9840 | 9850 | 9860 | 9810 | 7203 |
| 312 | 20240322 | 133400 | 5163151500 | 9860 | 9850 | 9860 | 9840 | 3121 |
| 313 | 20240322 | 133300 | 5132413950 | 9850 | 9830 | 9880 | 9820 | 8627 |
| 314 | 20240322 | 133200 | 5047442820 | 9850 | 9840 | 9850 | 9830 | 1365 |
| 315 | 20240322 | 133100 | 5034012390 | 9840 | 9860 | 9870 | 9830 | 3220 |
| 316 | 20240322 | 133000 | 5002283370 | 9860 | 9830 | 9860 | 9830 | 7878 |
| 317 | 20240322 | 132900 | 4924675320 | 9830 | 9830 | 9830 | 9820 | 1798 |
| 318 | 20240322 | 132800 | 4907006950 | 9830 | 9820 | 9830 | 9810 | 5201 |
| 319 | 20240322 | 132700 | 4855898020 | 9820 | 9820 | 9830 | 9800 | 5313 |
| 320 | 20240322 | 132600 | 4803729750 | 9820 | 9800 | 9830 | 9800 | 4177 |
| 321 | 20240322 | 132500 | 4762736320 | 9800 | 9800 | 9800 | 9800 | 346 |
| 322 | 20240322 | 132400 | 4759345520 | 9800 | 9770 | 9810 | 9770 | 9918 |
| 323 | 20240322 | 132300 | 4662225300 | 9770 | 9760 | 9770 | 9760 | 1343 |
| 324 | 20240322 | 132200 | 4649116820 | 9760 | 9780 | 9780 | 9760 | 1765 |
| 325 | 20240322 | 132100 | 4631861320 | 9780 | 9780 | 9780 | 9770 | 985 |
| 326 | 20240322 | 132000 | 4622234050 | 9780 | 9780 | 9780 | 9770 | 672 |
| 327 | 20240322 | 131900 | 4615662180 | 9780 | 9760 | 9780 | 9750 | 1704 |
| 328 | 20240322 | 131800 | 4599029700 | 9770 | 9750 | 9770 | 9740 | 2267 |
| 329 | 20240322 | 131700 | 4576946830 | 9750 | 9770 | 9780 | 9740 | 5512 |
| 330 | 20240322 | 131600 | 4523177860 | 9770 | 9790 | 9790 | 9770 | 2960 |
| 331 | 20240322 | 131500 | 4494244180 | 9790 | 9790 | 9800 | 9790 | 1718 |
| 332 | 20240322 | 131400 | 4477423750 | 9800 | 9800 | 9800 | 9780 | 431 |
| 333 | 20240322 | 131300 | 4473203010 | 9780 | 9810 | 9810 | 9780 | 4740 |
| 334 | 20240322 | 131200 | 4426769110 | 9820 | 9800 | 9820 | 9780 | 11211 |
| 335 | 20240322 | 131100 | 4316933860 | 9800 | 9770 | 9800 | 9770 | 24534 |
| 336 | 20240322 | 131000 | 4076647190 | 9780 | 9760 | 9780 | 9760 | 1693 |
| 337 | 20240322 | 130900 | 4060107990 | 9750 | 9780 | 9780 | 9730 | 2750 |
| 338 | 20240322 | 130800 | 4033301510 | 9780 | 9770 | 9780 | 9760 | 1137 |
| 339 | 20240322 | 130700 | 4022194840 | 9750 | 9770 | 9780 | 9750 | 3320 |
| 340 | 20240322 | 130600 | 3989755230 | 9780 | 9780 | 9780 | 9770 | 981 |
| 341 | 20240322 | 130500 | 3980165440 | 9780 | 9760 | 9780 | 9750 | 5120 |
| 342 | 20240322 | 130400 | 3930157840 | 9760 | 9760 | 9770 | 9730 | 8564 |
| 343 | 20240322 | 130300 | 3846631830 | 9770 | 9760 | 9770 | 9750 | 3838 |
| 344 | 20240322 | 130200 | 3809151310 | 9760 | 9740 | 9760 | 9740 | 3060 |
| 345 | 20240322 | 130100 | 3779322570 | 9740 | 9740 | 9760 | 9730 | 2282 |
| 346 | 20240322 | 130000 | 3757087180 | 9750 | 9740 | 9770 | 9730 | 1442 |
| 347 | 20240322 | 125900 | 3743020390 | 9730 | 9790 | 9790 | 9730 | 7021 |
| 348 | 20240322 | 125800 | 3674490700 | 9740 | 9720 | 9790 | 9720 | 13847 |
| 349 | 20240322 | 125700 | 3539466280 | 9720 | 9680 | 9720 | 9670 | 13399 |
| 350 | 20240322 | 125600 | 3409531860 | 9670 | 9680 | 9690 | 9670 | 659 |
| 351 | 20240322 | 125500 | 3403153430 | 9680 | 9690 | 9690 | 9680 | 55 |
| 352 | 20240322 | 125400 | 3402620980 | 9680 | 9680 | 9680 | 9680 | 363 |
| 353 | 20240322 | 125300 | 3399107140 | 9680 | 9680 | 9680 | 9680 | 1252 |
| 354 | 20240322 | 125200 | 3386987780 | 9680 | 9680 | 9680 | 9680 | 398 |
| 355 | 20240322 | 125100 | 3383135140 | 9680 | 9680 | 9680 | 9680 | 584 |
| 356 | 20240322 | 125000 | 3377482020 | 9680 | 9690 | 9690 | 9670 | 3262 |
| 357 | 20240322 | 124900 | 3345906100 | 9690 | 9680 | 9690 | 9680 | 291 |
| 358 | 20240322 | 124800 | 3343088600 | 9690 | 9690 | 9700 | 9690 | 157 |
| 359 | 20240322 | 124700 | 3341566740 | 9690 | 9680 | 9700 | 9680 | 6844 |
| 360 | 20240322 | 124600 | 3275279130 | 9680 | 9660 | 9680 | 9660 | 3365 |
| 361 | 20240322 | 124500 | 3242743770 | 9650 | 9650 | 9650 | 9650 | 136 |
| 362 | 20240322 | 124400 | 3241431370 | 9660 | 9660 | 9660 | 9640 | 826 |
| 363 | 20240322 | 124300 | 3233460050 | 9660 | 9660 | 9660 | 9660 | 76 |
| 364 | 20240322 | 124200 | 3232725890 | 9650 | 9660 | 9660 | 9650 | 1717 |
| 365 | 20240322 | 124100 | 3216139870 | 9660 | 9660 | 9660 | 9660 | 63 |
| 366 | 20240322 | 124000 | 3215531290 | 9660 | 9650 | 9660 | 9650 | 34 |
| 367 | 20240322 | 123900 | 3215203070 | 9650 | 9650 | 9650 | 9650 | 226 |
| 368 | 20240322 | 123800 | 3213022170 | 9650 | 9660 | 9660 | 9650 | 100 |
| 369 | 20240322 | 123700 | 3212056610 | 9650 | 9650 | 9650 | 9640 | 442 |
| 370 | 20240322 | 123600 | 3207795130 | 9640 | 9640 | 9640 | 9640 | 3 |
| 371 | 20240322 | 123500 | 3207766210 | 9640 | 9650 | 9650 | 9640 | 1096 |
| 372 | 20240322 | 123400 | 3197200270 | 9660 | 9660 | 9660 | 9660 | 378 |
| 373 | 20240322 | 123300 | 3193548790 | 9660 | 9650 | 9660 | 9630 | 1939 |
| 374 | 20240322 | 123200 | 3174853850 | 9660 | 9650 | 9660 | 9650 | 212 |
| 375 | 20240322 | 123100 | 3172808000 | 9650 | 9650 | 9660 | 9650 | 364 |
| 376 | 20240322 | 123000 | 3169294960 | 9650 | 9670 | 9670 | 9650 | 1253 |
| 377 | 20240322 | 122900 | 3157195750 | 9670 | 9680 | 9680 | 9670 | 872 |
| 378 | 20240322 | 122800 | 3148759000 | 9680 | 9670 | 9680 | 9670 | 934 |
| 379 | 20240322 | 122700 | 3139719020 | 9670 | 9670 | 9670 | 9670 | 490 |
| 380 | 20240322 | 122600 | 3134980720 | 9670 | 9670 | 9670 | 9660 | 1457 |
| 381 | 20240322 | 122500 | 3120905070 | 9670 | 9670 | 9670 | 9660 | 854 |
| 382 | 20240322 | 122400 | 3112646910 | 9670 | 9680 | 9680 | 9670 | 82 |
| 383 | 20240322 | 122300 | 3111853280 | 9680 | 9680 | 9690 | 9680 | 412 |
| 384 | 20240322 | 122200 | 3107865090 | 9680 | 9670 | 9680 | 9670 | 962 |
| 385 | 20240322 | 122100 | 3098553070 | 9680 | 9670 | 9680 | 9670 | 2485 |
| 386 | 20240322 | 122000 | 3074503180 | 9660 | 9670 | 9670 | 9660 | 215 |
| 387 | 20240322 | 121900 | 3072424140 | 9670 | 9660 | 9670 | 9660 | 17 |
| 388 | 20240322 | 121800 | 3072259800 | 9660 | 9650 | 9660 | 9650 | 59 |
| 389 | 20240322 | 121700 | 3071689960 | 9660 | 9660 | 9660 | 9660 | 75 |
| 390 | 20240322 | 121600 | 3070965460 | 9650 | 9670 | 9670 | 9650 | 312 |
| 391 | 20240322 | 121500 | 3067954260 | 9670 | 9670 | 9670 | 9670 | 32 |
| 392 | 20240322 | 121400 | 3067644820 | 9670 | 9650 | 9670 | 9640 | 263 |
| 393 | 20240322 | 121300 | 3065105570 | 9640 | 9650 | 9650 | 9640 | 1357 |
| 394 | 20240322 | 121200 | 3052023140 | 9650 | 9640 | 9650 | 9640 | 659 |
| 395 | 20240322 | 121100 | 3045669620 | 9640 | 9650 | 9650 | 9640 | 190 |
| 396 | 20240322 | 121000 | 3043836660 | 9650 | 9670 | 9670 | 9650 | 1168 |
| 397 | 20240322 | 120900 | 3032554780 | 9660 | 9650 | 9660 | 9650 | 198 |
| 398 | 20240322 | 120800 | 3030642770 | 9650 | 9680 | 9680 | 9650 | 372 |
| 399 | 20240322 | 120700 | 3027052100 | 9680 | 9640 | 9680 | 9640 | 574 |
| 400 | 20240322 | 120600 | 3021507460 | 9630 | 9630 | 9630 | 9630 | 106 |
| 401 | 20240322 | 120500 | 3020486680 | 9630 | 9610 | 9630 | 9610 | 22 |
| 402 | 20240322 | 120400 | 3020275060 | 9610 | 9610 | 9620 | 9610 | 361 |
| 403 | 20240322 | 120300 | 3016805380 | 9620 | 9620 | 9620 | 9620 | 271 |
| 404 | 20240322 | 120200 | 3014198360 | 9620 | 9620 | 9620 | 9610 | 1237 |
| 405 | 20240322 | 120100 | 3002305920 | 9620 | 9630 | 9630 | 9620 | 1217 |
| 406 | 20240322 | 120000 | 2990597950 | 9630 | 9640 | 9640 | 9630 | 1412 |
| 407 | 20240322 | 115900 | 2977000280 | 9640 | 9640 | 9640 | 9640 | 331 |
| 408 | 20240322 | 115800 | 2973809440 | 9640 | 9640 | 9640 | 9640 | 61 |
| 409 | 20240322 | 115700 | 2973221400 | 9630 | 9640 | 9640 | 9630 | 3156 |
| 410 | 20240322 | 115600 | 2942798060 | 9640 | 9650 | 9650 | 9640 | 545 |
| 411 | 20240322 | 115500 | 2937543650 | 9640 | 9640 | 9640 | 9640 | 305 |
| 412 | 20240322 | 115400 | 2934603450 | 9650 | 9660 | 9660 | 9650 | 508 |
| 413 | 20240322 | 115300 | 2929700730 | 9650 | 9670 | 9670 | 9650 | 352 |
| 414 | 20240322 | 115200 | 2926303400 | 9670 | 9670 | 9670 | 9640 | 602 |
| 415 | 20240322 | 115100 | 2920491060 | 9640 | 9670 | 9680 | 9640 | 2779 |
| 416 | 20240322 | 115000 | 2893669370 | 9680 | 9690 | 9690 | 9680 | 475 |
| 417 | 20240322 | 114900 | 2889067620 | 9690 | 9680 | 9690 | 9670 | 743 |
| 418 | 20240322 | 114800 | 2881875770 | 9680 | 9680 | 9680 | 9670 | 666 |
| 419 | 20240322 | 114700 | 2875433990 | 9680 | 9680 | 9680 | 9670 | 2424 |
| 420 | 20240322 | 114600 | 2851986910 | 9680 | 9680 | 9700 | 9670 | 19391 |
| 421 | 20240322 | 114500 | 2663966130 | 9680 | 9680 | 9680 | 9670 | 339 |
| 422 | 20240322 | 114400 | 2660684790 | 9680 | 9660 | 9680 | 9650 | 5970 |
| 423 | 20240322 | 114300 | 2602967640 | 9670 | 9660 | 9680 | 9660 | 3762 |
| 424 | 20240322 | 114200 | 2566611770 | 9660 | 9640 | 9660 | 9640 | 883 |
| 425 | 20240322 | 114100 | 2558083240 | 9650 | 9620 | 9650 | 9620 | 874 |
| 426 | 20240322 | 114000 | 2549669270 | 9620 | 9620 | 9630 | 9620 | 46 |
| 427 | 20240322 | 113900 | 2549226420 | 9610 | 9620 | 9620 | 9610 | 28 |
| 428 | 20240322 | 113800 | 2548957320 | 9610 | 9620 | 9630 | 9610 | 218 |
| 429 | 20240322 | 113700 | 2546859480 | 9620 | 9620 | 9620 | 9610 | 1467 |
| 430 | 20240322 | 113600 | 2532759330 | 9630 | 9650 | 9660 | 9630 | 924 |
| 431 | 20240322 | 113500 | 2523854630 | 9650 | 9670 | 9670 | 9650 | 1423 |
| 432 | 20240322 | 113400 | 2510106480 | 9660 | 9650 | 9670 | 9650 | 3276 |
| 433 | 20240322 | 113300 | 2478464750 | 9640 | 9610 | 9640 | 9610 | 2670 |
| 434 | 20240322 | 113200 | 2452773470 | 9610 | 9600 | 9610 | 9600 | 362 |
| 435 | 20240322 | 113100 | 2449298080 | 9600 | 9590 | 9600 | 9580 | 726 |
| 436 | 20240322 | 113000 | 2442334300 | 9590 | 9590 | 9590 | 9580 | 105 |
| 437 | 20240322 | 112900 | 2441327500 | 9590 | 9580 | 9590 | 9570 | 142 |
| 438 | 20240322 | 112800 | 2439967720 | 9590 | 9570 | 9590 | 9570 | 251 |
| 439 | 20240322 | 112700 | 2437565180 | 9570 | 9580 | 9580 | 9570 | 5 |
| 440 | 20240322 | 112600 | 2437517320 | 9570 | 9590 | 9590 | 9570 | 611 |
| 441 | 20240322 | 112500 | 2431663720 | 9590 | 9600 | 9600 | 9590 | 95 |
| 442 | 20240322 | 112400 | 2430752570 | 9600 | 9590 | 9600 | 9580 | 67 |
| 443 | 20240322 | 112300 | 2430109580 | 9590 | 9590 | 9590 | 9570 | 345 |
| 444 | 20240322 | 112200 | 2426801190 | 9570 | 9560 | 9570 | 9560 | 1169 |
| 445 | 20240322 | 112100 | 2415621700 | 9570 | 9570 | 9570 | 9570 | 51 |
| 446 | 20240322 | 112000 | 2415133630 | 9570 | 9570 | 9570 | 9560 | 118 |
| 447 | 20240322 | 111900 | 2414004790 | 9550 | 9560 | 9560 | 9550 | 20 |
| 448 | 20240322 | 111800 | 2413813780 | 9550 | 9580 | 9580 | 9550 | 1359 |
| 449 | 20240322 | 111700 | 2400822190 | 9580 | 9570 | 9580 | 9560 | 1561 |
| 450 | 20240322 | 111600 | 2385885890 | 9570 | 9570 | 9570 | 9560 | 275 |
| 451 | 20240322 | 111500 | 2383256420 | 9560 | 9570 | 9570 | 9560 | 96 |
| 452 | 20240322 | 111400 | 2382337990 | 9570 | 9570 | 9570 | 9560 | 347 |
| 453 | 20240322 | 111300 | 2379020540 | 9570 | 9560 | 9570 | 9550 | 226 |
| 454 | 20240322 | 111200 | 2376859890 | 9550 | 9570 | 9580 | 9550 | 3488 |
| 455 | 20240322 | 111100 | 2343482890 | 9570 | 9560 | 9570 | 9550 | 663 |
| 456 | 20240322 | 111000 | 2337143460 | 9560 | 9570 | 9570 | 9550 | 841 |
| 457 | 20240322 | 110900 | 2329095310 | 9570 | 9560 | 9570 | 9550 | 1914 |
| 458 | 20240322 | 110800 | 2310806380 | 9570 | 9560 | 9590 | 9560 | 641 |
| 459 | 20240322 | 110700 | 2304677630 | 9570 | 9580 | 9580 | 9560 | 1379 |
| 460 | 20240322 | 110600 | 2291477320 | 9590 | 9580 | 9590 | 9580 | 141 |
| 461 | 20240322 | 110500 | 2290125630 | 9580 | 9610 | 9610 | 9580 | 735 |
| 462 | 20240322 | 110400 | 2283073720 | 9610 | 9620 | 9620 | 9610 | 198 |
| 463 | 20240322 | 110300 | 2281169790 | 9620 | 9600 | 9620 | 9600 | 154 |
| 464 | 20240322 | 110200 | 2279688790 | 9600 | 9610 | 9610 | 9600 | 571 |
| 465 | 20240322 | 110100 | 2274201650 | 9600 | 9590 | 9600 | 9590 | 1398 |
| 466 | 20240322 | 110000 | 2260791800 | 9580 | 9570 | 9580 | 9570 | 36 |
| 467 | 20240322 | 105900 | 2260447250 | 9570 | 9570 | 9570 | 9570 | 0 |
| 468 | 20240322 | 105800 | 2260447250 | 9570 | 9560 | 9580 | 9560 | 1941 |
| 469 | 20240322 | 105700 | 2241866060 | 9560 | 9540 | 9560 | 9540 | 430 |
| 470 | 20240322 | 105600 | 2237760610 | 9540 | 9530 | 9540 | 9510 | 573 |
| 471 | 20240322 | 105500 | 2232294540 | 9510 | 9490 | 9510 | 9490 | 106 |
| 472 | 20240322 | 105400 | 2231288500 | 9490 | 9490 | 9490 | 9480 | 436 |
| 473 | 20240322 | 105300 | 2227154420 | 9480 | 9470 | 9480 | 9460 | 5773 |
| 474 | 20240322 | 105200 | 2172471920 | 9480 | 9480 | 9480 | 9460 | 6287 |
| 475 | 20240322 | 105100 | 2112965020 | 9480 | 9510 | 9510 | 9480 | 3294 |
| 476 | 20240322 | 105000 | 2081697210 | 9550 | 9560 | 9560 | 9500 | 16903 |
| 477 | 20240322 | 104900 | 1920670620 | 9570 | 9560 | 9570 | 9560 | 226 |
| 478 | 20240322 | 104800 | 1918508960 | 9570 | 9570 | 9570 | 9550 | 1085 |
| 479 | 20240322 | 104700 | 1908142970 | 9570 | 9560 | 9570 | 9560 | 103 |
| 480 | 20240322 | 104600 | 1907157790 | 9550 | 9560 | 9560 | 9550 | 705 |
| 481 | 20240322 | 104500 | 1900424200 | 9550 | 9550 | 9560 | 9550 | 1120 |
| 482 | 20240322 | 104400 | 1889723200 | 9550 | 9560 | 9580 | 9550 | 1996 |
| 483 | 20240322 | 104300 | 1870641290 | 9560 | 9570 | 9570 | 9560 | 1271 |
| 484 | 20240322 | 104200 | 1858487330 | 9570 | 9570 | 9570 | 9560 | 2049 |
| 485 | 20240322 | 104100 | 1838895900 | 9580 | 9570 | 9600 | 9570 | 207 |
| 486 | 20240322 | 104000 | 1836913440 | 9570 | 9570 | 9570 | 9570 | 86 |
| 487 | 20240322 | 103900 | 1836090420 | 9560 | 9580 | 9580 | 9560 | 1832 |
| 488 | 20240322 | 103800 | 1818575860 | 9580 | 9560 | 9580 | 9550 | 593 |
| 489 | 20240322 | 103700 | 1812902890 | 9550 | 9580 | 9580 | 9550 | 1732 |
| 490 | 20240322 | 103600 | 1796342950 | 9580 | 9580 | 9580 | 9580 | 68 |
| 491 | 20240322 | 103500 | 1795691510 | 9580 | 9590 | 9590 | 9580 | 1202 |
| 492 | 20240322 | 103400 | 1784175610 | 9570 | 9570 | 9570 | 9570 | 121 |
| 493 | 20240322 | 103300 | 1783017640 | 9570 | 9570 | 9570 | 9570 | 315 |
| 494 | 20240322 | 103200 | 1780003090 | 9560 | 9580 | 9600 | 9560 | 1124 |
| 495 | 20240322 | 103100 | 1769249730 | 9570 | 9590 | 9590 | 9570 | 100 |
| 496 | 20240322 | 103000 | 1768291770 | 9570 | 9580 | 9580 | 9570 | 243 |
| 497 | 20240322 | 102900 | 1765965650 | 9570 | 9580 | 9580 | 9570 | 1460 |
| 498 | 20240322 | 102800 | 1751986450 | 9570 | 9600 | 9610 | 9570 | 807 |
| 499 | 20240322 | 102700 | 1744254250 | 9580 | 9590 | 9590 | 9580 | 727 |
| 500 | 20240322 | 102600 | 1737289460 | 9590 | 9600 | 9630 | 9590 | 411 |
| 501 | 20240322 | 102500 | 1733342250 | 9600 | 9600 | 9600 | 9600 | 109 |
| 502 | 20240322 | 102400 | 1732295850 | 9600 | 9610 | 9610 | 9600 | 215 |
| 503 | 20240322 | 102300 | 1730231810 | 9600 | 9600 | 9610 | 9600 | 231 |
| 504 | 20240322 | 102200 | 1728013650 | 9600 | 9610 | 9610 | 9600 | 1410 |
| 505 | 20240322 | 102100 | 1714473500 | 9620 | 9630 | 9640 | 9620 | 1255 |
| 506 | 20240322 | 102000 | 1702387920 | 9660 | 9660 | 9660 | 9630 | 312 |
| 507 | 20240322 | 101900 | 1699374930 | 9660 | 9640 | 9660 | 9640 | 534 |
| 508 | 20240322 | 101800 | 1694226970 | 9630 | 9620 | 9630 | 9590 | 1011 |
| 509 | 20240322 | 101700 | 1684509600 | 9620 | 9630 | 9630 | 9620 | 1022 |
| 510 | 20240322 | 101600 | 1674670200 | 9620 | 9630 | 9630 | 9610 | 84 |
| 511 | 20240322 | 101500 | 1673862050 | 9630 | 9630 | 9640 | 9630 | 290 |
| 512 | 20240322 | 101400 | 1671067350 | 9620 | 9640 | 9640 | 9620 | 503 |
| 513 | 20240322 | 101300 | 1666221280 | 9640 | 9660 | 9680 | 9640 | 1432 |
| 514 | 20240322 | 101200 | 1652407740 | 9660 | 9680 | 9690 | 9660 | 2484 |
| 515 | 20240322 | 101100 | 1628367310 | 9680 | 9680 | 9680 | 9680 | 359 |
| 516 | 20240322 | 101000 | 1624892190 | 9670 | 9650 | 9670 | 9650 | 665 |
| 517 | 20240322 | 100900 | 1618466640 | 9650 | 9650 | 9670 | 9650 | 472 |
| 518 | 20240322 | 100800 | 1613911820 | 9650 | 9640 | 9660 | 9640 | 1459 |
| 519 | 20240322 | 100700 | 1599832730 | 9650 | 9610 | 9650 | 9610 | 2230 |
| 520 | 20240322 | 100600 | 1578355590 | 9610 | 9590 | 9610 | 9590 | 158 |
| 521 | 20240322 | 100500 | 1576838290 | 9590 | 9600 | 9600 | 9590 | 5428 |
| 522 | 20240322 | 100400 | 1524729550 | 9600 | 9590 | 9600 | 9590 | 52 |
| 523 | 20240322 | 100300 | 1524230850 | 9590 | 9590 | 9590 | 9590 | 238 |
| 524 | 20240322 | 100200 | 1521948430 | 9590 | 9560 | 9590 | 9560 | 713 |
| 525 | 20240322 | 100100 | 1515118230 | 9560 | 9580 | 9580 | 9560 | 811 |
| 526 | 20240322 | 100000 | 1507357270 | 9590 | 9570 | 9590 | 9570 | 201 |
| 527 | 20240322 | 095900 | 1505433560 | 9560 | 9570 | 9570 | 9550 | 962 |
| 528 | 20240322 | 095800 | 1496244290 | 9550 | 9550 | 9570 | 9550 | 155 |
| 529 | 20240322 | 095700 | 1494763840 | 9550 | 9600 | 9600 | 9550 | 5516 |
| 530 | 20240322 | 095600 | 1441983210 | 9600 | 9600 | 9610 | 9590 | 138 |
| 531 | 20240322 | 095500 | 1440658910 | 9610 | 9610 | 9610 | 9610 | 253 |
| 532 | 20240322 | 095400 | 1438227580 | 9610 | 9600 | 9610 | 9600 | 230 |
| 533 | 20240322 | 095300 | 1436019040 | 9590 | 9600 | 9600 | 9590 | 816 |
| 534 | 20240322 | 095200 | 1428189750 | 9610 | 9600 | 9610 | 9600 | 296 |
| 535 | 20240322 | 095100 | 1425347690 | 9600 | 9610 | 9610 | 9600 | 24 |
| 536 | 20240322 | 095000 | 1425117150 | 9610 | 9610 | 9610 | 9600 | 796 |
| 537 | 20240322 | 094900 | 1417474760 | 9600 | 9610 | 9610 | 9600 | 189 |
| 538 | 20240322 | 094800 | 1415659750 | 9610 | 9600 | 9610 | 9600 | 489 |
| 539 | 20240322 | 094700 | 1410965160 | 9600 | 9610 | 9610 | 9600 | 1061 |
| 540 | 20240322 | 094600 | 1400777650 | 9640 | 9600 | 9640 | 9600 | 877 |
| 541 | 20240322 | 094500 | 1392355870 | 9600 | 9600 | 9610 | 9600 | 2843 |
| 542 | 20240322 | 094400 | 1365062720 | 9600 | 9630 | 9630 | 9600 | 4811 |
| 543 | 20240322 | 094300 | 1318818730 | 9640 | 9650 | 9650 | 9640 | 9 |
| 544 | 20240322 | 094200 | 1318731920 | 9640 | 9640 | 9640 | 9630 | 884 |
| 545 | 20240322 | 094100 | 1310218310 | 9640 | 9660 | 9660 | 9630 | 1362 |
| 546 | 20240322 | 094000 | 1297087860 | 9660 | 9700 | 9700 | 9660 | 1509 |
| 547 | 20240322 | 093900 | 1282470000 | 9700 | 9720 | 9720 | 9690 | 4491 |
| 548 | 20240322 | 093800 | 1238903170 | 9720 | 9670 | 9720 | 9660 | 3070 |
| 549 | 20240322 | 093700 | 1209124590 | 9690 | 9680 | 9690 | 9670 | 8158 |
| 550 | 20240322 | 093600 | 1130136610 | 9670 | 9650 | 9670 | 9640 | 4161 |
| 551 | 20240322 | 093500 | 1089971650 | 9650 | 9660 | 9660 | 9640 | 4524 |
| 552 | 20240322 | 093400 | 1046359170 | 9640 | 9660 | 9670 | 9640 | 598 |
| 553 | 20240322 | 093300 | 1040583880 | 9670 | 9650 | 9680 | 9650 | 2293 |
| 554 | 20240322 | 093200 | 1018445980 | 9650 | 9690 | 9690 | 9650 | 533 |
| 555 | 20240322 | 093100 | 1013291850 | 9700 | 9660 | 9710 | 9660 | 7085 |
| 556 | 20240322 | 093000 | 944613800 | 9620 | 9660 | 9660 | 9620 | 111 |
| 557 | 20240322 | 092900 | 943541780 | 9620 | 9610 | 9670 | 9610 | 516 |
| 558 | 20240322 | 092800 | 938576590 | 9620 | 9620 | 9660 | 9610 | 1407 |
| 559 | 20240322 | 092700 | 925044930 | 9610 | 9680 | 9690 | 9610 | 2287 |
| 560 | 20240322 | 092600 | 902958790 | 9660 | 9680 | 9690 | 9660 | 1481 |
| 561 | 20240322 | 092500 | 888629230 | 9680 | 9610 | 9680 | 9610 | 560 |
| 562 | 20240322 | 092400 | 883217560 | 9610 | 9640 | 9660 | 9610 | 1431 |
| 563 | 20240322 | 092300 | 869443600 | 9630 | 9690 | 9690 | 9630 | 2652 |
| 564 | 20240322 | 092200 | 843807190 | 9690 | 9610 | 9690 | 9600 | 1763 |
| 565 | 20240322 | 092100 | 826809480 | 9600 | 9550 | 9600 | 9550 | 981 |
| 566 | 20240322 | 092000 | 817409730 | 9560 | 9540 | 9580 | 9540 | 454 |
| 567 | 20240322 | 091900 | 813074850 | 9540 | 9590 | 9590 | 9540 | 825 |
| 568 | 20240322 | 091800 | 805173830 | 9590 | 9580 | 9590 | 9530 | 368 |
| 569 | 20240322 | 091700 | 801651200 | 9590 | 9510 | 9600 | 9500 | 1809 |
| 570 | 20240322 | 091600 | 784320230 | 9510 | 9470 | 9530 | 9470 | 706 |
| 571 | 20240322 | 091500 | 777593080 | 9500 | 9470 | 9510 | 9460 | 1501 |
| 572 | 20240322 | 091400 | 763364300 | 9470 | 9480 | 9480 | 9460 | 8290 |
| 573 | 20240322 | 091300 | 684865150 | 9470 | 9480 | 9480 | 9470 | 2448 |
| 574 | 20240322 | 091200 | 661669050 | 9480 | 9500 | 9500 | 9480 | 1055 |
| 575 | 20240322 | 091100 | 651657070 | 9490 | 9490 | 9550 | 9470 | 1432 |
| 576 | 20240322 | 091000 | 638064940 | 9480 | 9480 | 9500 | 9470 | 2365 |
| 577 | 20240322 | 090900 | 615630070 | 9480 | 9500 | 9510 | 9470 | 3826 |
| 578 | 20240322 | 090800 | 579351530 | 9500 | 9520 | 9560 | 9480 | 11838 |
| 579 | 20240322 | 090700 | 466867520 | 9510 | 9560 | 9560 | 9510 | 3147 |
| 580 | 20240322 | 090600 | 436904380 | 9560 | 9560 | 9590 | 9520 | 5034 |
| 581 | 20240322 | 090500 | 388896190 | 9600 | 9560 | 9600 | 9550 | 1276 |
| 582 | 20240322 | 090400 | 376687550 | 9550 | 9700 | 9700 | 9550 | 18776 |
| 583 | 20240322 | 090300 | 195955390 | 9700 | 9680 | 9710 | 9630 | 2522 |
| 584 | 20240322 | 090200 | 171552170 | 9680 | 9620 | 9680 | 9600 | 4108 |
| 585 | 20240322 | 090100 | 131978070 | 9620 | 9550 | 9650 | 9550 | 4531 |
| 586 | 20240322 | 090000 | 88366020 | 9550 | 9600 | 9630 | 9550 | 9205 |