29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 3 | 20240328 | 184000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240328 | 183900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240328 | 183800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240328 | 183700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240328 | 183600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240328 | 183500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240328 | 183400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240328 | 183300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240328 | 183200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240328 | 183100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240328 | 183000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240328 | 182900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240328 | 182800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240328 | 182700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240328 | 182600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240328 | 182500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240328 | 182400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240328 | 182300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240328 | 182200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240328 | 182100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240328 | 182000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240328 | 181900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240328 | 181800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240328 | 181700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240328 | 181600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240328 | 181500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240328 | 181400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240328 | 181300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240328 | 181200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240328 | 181100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 33 | 20240328 | 181000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240328 | 180900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240328 | 180800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240328 | 180700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240328 | 180600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240328 | 180500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240328 | 180400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240328 | 180300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240328 | 180200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240328 | 180100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240328 | 180000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240328 | 175900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240328 | 175800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240328 | 175700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240328 | 175600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240328 | 175500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240328 | 175400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240328 | 175300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240328 | 175200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240328 | 175100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240328 | 175000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240328 | 174900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240328 | 174800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240328 | 174700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240328 | 174600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240328 | 174500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240328 | 174400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240328 | 174300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240328 | 174200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240328 | 174100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 63 | 20240328 | 174000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240328 | 173900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240328 | 173800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240328 | 173700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240328 | 173600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240328 | 173500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240328 | 173400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240328 | 173300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240328 | 173200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240328 | 173100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240328 | 173000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240328 | 172900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240328 | 172800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240328 | 172700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240328 | 172600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240328 | 172500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240328 | 172400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240328 | 172300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240328 | 172200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240328 | 172100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240328 | 172000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240328 | 171900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240328 | 171800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240328 | 171700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240328 | 171600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240328 | 171500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240328 | 171400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240328 | 171300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240328 | 171200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240328 | 171100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 93 | 20240328 | 171000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240328 | 170900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240328 | 170800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240328 | 170700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240328 | 170600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240328 | 170500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240328 | 170400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240328 | 170300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240328 | 170200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240328 | 170100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240328 | 170000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240328 | 165900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240328 | 165800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240328 | 165700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240328 | 165600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240328 | 165500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240328 | 165400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240328 | 165300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240328 | 165200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240328 | 165100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240328 | 165000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240328 | 164900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240328 | 164800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240328 | 164700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240328 | 164600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240328 | 164500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240328 | 164400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240328 | 164300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240328 | 164200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240328 | 164100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 123 | 20240328 | 164000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240328 | 163900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240328 | 163800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240328 | 163700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240328 | 163600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240328 | 163500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240328 | 163400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240328 | 163300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240328 | 163200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240328 | 163100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240328 | 163000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240328 | 162900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240328 | 162800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240328 | 162700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240328 | 162600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240328 | 162500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240328 | 162400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240328 | 162300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240328 | 162200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240328 | 162100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240328 | 162000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240328 | 161900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240328 | 161800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240328 | 161700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240328 | 161600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240328 | 161500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240328 | 161400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240328 | 161300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240328 | 161200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240328 | 161100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 153 | 20240328 | 161000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240328 | 160900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240328 | 160800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240328 | 160700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240328 | 160600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240328 | 160500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240328 | 160400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240328 | 160300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240328 | 160200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240328 | 160100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240328 | 160000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240328 | 155900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240328 | 155800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240328 | 155700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240328 | 155600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240328 | 155500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240328 | 155400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240328 | 155300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240328 | 155200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240328 | 155100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240328 | 155000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240328 | 154900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240328 | 154800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240328 | 154700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240328 | 154600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240328 | 154500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240328 | 154400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240328 | 154300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240328 | 154200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240328 | 154100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 183 | 20240328 | 154000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240328 | 153900 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240328 | 153800 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240328 | 153700 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240328 | 153600 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240328 | 153500 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240328 | 153400 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240328 | 153300 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240328 | 153200 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240328 | 153100 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240328 | 153000 | 6637450830 | 9390 | 9390 | 9390 | 9390 | 8616 |
| 194 | 20240328 | 152900 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 195 | 20240328 | 152800 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 196 | 20240328 | 152700 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 197 | 20240328 | 152600 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 198 | 20240328 | 152500 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 199 | 20240328 | 152400 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 200 | 20240328 | 152300 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 201 | 20240328 | 152200 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 202 | 20240328 | 152100 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 203 | 20240328 | 152000 | 6556546590 | 9480 | 9480 | 9480 | 9480 | 0 |
| 204 | 20240328 | 151900 | 6556546590 | 9480 | 9480 | 9480 | 9420 | 2913 |
| 205 | 20240328 | 151800 | 6529020700 | 9480 | 9430 | 9480 | 9420 | 7464 |
| 206 | 20240328 | 151700 | 6458547320 | 9420 | 9370 | 9420 | 9370 | 1343 |
| 207 | 20240328 | 151600 | 6445912000 | 9420 | 9390 | 9420 | 9360 | 2709 |
| 208 | 20240328 | 151500 | 6420514910 | 9390 | 9430 | 9430 | 9390 | 6941 |
| 209 | 20240328 | 151400 | 6355204380 | 9440 | 9430 | 9440 | 9430 | 1799 |
| 210 | 20240328 | 151300 | 6338221920 | 9430 | 9440 | 9470 | 9430 | 4366 |
| 211 | 20240328 | 151200 | 6297003230 | 9440 | 9450 | 9470 | 9440 | 2622 |
| 212 | 20240328 | 151100 | 6272232990 | 9470 | 9470 | 9470 | 9440 | 1747 |
| 213 | 20240328 | 151000 | 6255727260 | 9470 | 9470 | 9470 | 9450 | 810 |
| 214 | 20240328 | 150900 | 6248060190 | 9470 | 9460 | 9470 | 9460 | 882 |
| 215 | 20240328 | 150800 | 6239714650 | 9460 | 9480 | 9480 | 9460 | 1163 |
| 216 | 20240328 | 150700 | 6228699790 | 9480 | 9470 | 9480 | 9470 | 637 |
| 217 | 20240328 | 150600 | 6222666260 | 9470 | 9450 | 9470 | 9430 | 2365 |
| 218 | 20240328 | 150500 | 6200322750 | 9460 | 9470 | 9470 | 9460 | 2338 |
| 219 | 20240328 | 150400 | 6178187160 | 9470 | 9480 | 9480 | 9470 | 1386 |
| 220 | 20240328 | 150300 | 6165059020 | 9480 | 9480 | 9480 | 9470 | 171 |
| 221 | 20240328 | 150200 | 6163438470 | 9480 | 9490 | 9490 | 9480 | 1488 |
| 222 | 20240328 | 150100 | 6149325350 | 9490 | 9490 | 9500 | 9490 | 405 |
| 223 | 20240328 | 150000 | 6145481890 | 9490 | 9510 | 9510 | 9490 | 248 |
| 224 | 20240328 | 145900 | 6143127290 | 9500 | 9510 | 9510 | 9490 | 2327 |
| 225 | 20240328 | 145800 | 6121020920 | 9510 | 9510 | 9510 | 9500 | 1096 |
| 226 | 20240328 | 145700 | 6110607960 | 9510 | 9520 | 9520 | 9510 | 1039 |
| 227 | 20240328 | 145600 | 6100726570 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240328 | 145500 | 6100726570 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240328 | 145400 | 6100726570 | 9510 | 9520 | 9520 | 9510 | 958 |
| 230 | 20240328 | 145300 | 6091608970 | 9520 | 9520 | 9520 | 9510 | 266 |
| 231 | 20240328 | 145200 | 6089077180 | 9530 | 9520 | 9530 | 9520 | 264 |
| 232 | 20240328 | 145100 | 6086561760 | 9520 | 9520 | 9520 | 9520 | 66 |
| 233 | 20240328 | 145000 | 6085933440 | 9530 | 9480 | 9530 | 9480 | 9 |
| 234 | 20240328 | 144900 | 6085847870 | 9530 | 9500 | 9530 | 9500 | 315 |
| 235 | 20240328 | 144800 | 6082846820 | 9500 | 9510 | 9520 | 9500 | 52 |
| 236 | 20240328 | 144700 | 6082352790 | 9500 | 9500 | 9500 | 9500 | 1 |
| 237 | 20240328 | 144600 | 6082343290 | 9530 | 9490 | 9530 | 9480 | 3230 |
| 238 | 20240328 | 144500 | 6051705860 | 9500 | 9500 | 9500 | 9500 | 1106 |
| 239 | 20240328 | 144400 | 6041198860 | 9500 | 9490 | 9500 | 9490 | 2288 |
| 240 | 20240328 | 144300 | 6019463450 | 9490 | 9500 | 9500 | 9490 | 2598 |
| 241 | 20240328 | 144200 | 5994792770 | 9500 | 9530 | 9530 | 9500 | 366 |
| 242 | 20240328 | 144100 | 5991315470 | 9530 | 9530 | 9530 | 9530 | 23 |
| 243 | 20240328 | 144000 | 5991096280 | 9540 | 9510 | 9540 | 9500 | 669 |
| 244 | 20240328 | 143900 | 5984729700 | 9510 | 9520 | 9520 | 9510 | 2635 |
| 245 | 20240328 | 143800 | 5959645070 | 9520 | 9530 | 9530 | 9520 | 485 |
| 246 | 20240328 | 143700 | 5955023810 | 9530 | 9560 | 9560 | 9530 | 1060 |
| 247 | 20240328 | 143600 | 5944911190 | 9560 | 9560 | 9560 | 9550 | 130 |
| 248 | 20240328 | 143500 | 5943668410 | 9560 | 9560 | 9560 | 9560 | 28 |
| 249 | 20240328 | 143400 | 5943400730 | 9540 | 9560 | 9560 | 9540 | 48 |
| 250 | 20240328 | 143300 | 5942942710 | 9560 | 9570 | 9570 | 9560 | 3 |
| 251 | 20240328 | 143200 | 5942914020 | 9450 | 9570 | 9570 | 9430 | 2057 |
| 252 | 20240328 | 143100 | 5923417170 | 9570 | 9570 | 9570 | 9570 | 102 |
| 253 | 20240328 | 143000 | 5922441030 | 9550 | 9580 | 9580 | 9550 | 590 |
| 254 | 20240328 | 142900 | 5916803180 | 9580 | 9540 | 9600 | 9470 | 4636 |
| 255 | 20240328 | 142800 | 5872499140 | 9540 | 9520 | 9550 | 9520 | 1522 |
| 256 | 20240328 | 142700 | 5857980940 | 9500 | 9500 | 9500 | 9480 | 4212 |
| 257 | 20240328 | 142600 | 5817966960 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20240328 | 142500 | 5817966960 | 9470 | 9480 | 9500 | 9470 | 4392 |
| 259 | 20240328 | 142400 | 5776356220 | 9470 | 9470 | 9470 | 9470 | 341 |
| 260 | 20240328 | 142300 | 5773126950 | 9510 | 9480 | 9510 | 9470 | 5725 |
| 261 | 20240328 | 142200 | 5718725270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20240328 | 142100 | 5718725270 | 9470 | 9490 | 9490 | 9470 | 724 |
| 263 | 20240328 | 142000 | 5711867870 | 9500 | 9500 | 9500 | 9500 | 1130 |
| 264 | 20240328 | 141900 | 5701132870 | 9500 | 9490 | 9500 | 9470 | 1251 |
| 265 | 20240328 | 141800 | 5689257160 | 9500 | 9490 | 9500 | 9490 | 35 |
| 266 | 20240328 | 141700 | 5688924960 | 9480 | 9470 | 9480 | 9470 | 354 |
| 267 | 20240328 | 141600 | 5685569340 | 9470 | 9470 | 9470 | 9470 | 741 |
| 268 | 20240328 | 141500 | 5678552070 | 9470 | 9480 | 9480 | 9470 | 15 |
| 269 | 20240328 | 141400 | 5678409980 | 9480 | 9470 | 9480 | 9460 | 382 |
| 270 | 20240328 | 141300 | 5674794510 | 9460 | 9480 | 9480 | 9460 | 120 |
| 271 | 20240328 | 141200 | 5673657300 | 9480 | 9480 | 9480 | 9480 | 1 |
| 272 | 20240328 | 141100 | 5673647820 | 9480 | 9480 | 9480 | 9450 | 1470 |
| 273 | 20240328 | 141000 | 5659739560 | 9470 | 9460 | 9470 | 9460 | 319 |
| 274 | 20240328 | 140900 | 5656720640 | 9450 | 9480 | 9480 | 9450 | 341 |
| 275 | 20240328 | 140800 | 5653493400 | 9520 | 9520 | 9520 | 9520 | 106 |
| 276 | 20240328 | 140700 | 5652484280 | 9520 | 9480 | 9520 | 9480 | 196 |
| 277 | 20240328 | 140600 | 5650626160 | 9480 | 9480 | 9480 | 9480 | 1105 |
| 278 | 20240328 | 140500 | 5640150760 | 9480 | 9480 | 9480 | 9480 | 125 |
| 279 | 20240328 | 140400 | 5638965760 | 9480 | 9490 | 9490 | 9480 | 342 |
| 280 | 20240328 | 140300 | 5635722600 | 9480 | 9530 | 9530 | 9480 | 3180 |
| 281 | 20240328 | 140200 | 5605554040 | 9540 | 9490 | 9540 | 9480 | 1815 |
| 282 | 20240328 | 140100 | 5588268880 | 9480 | 9510 | 9510 | 9480 | 36 |
| 283 | 20240328 | 140000 | 5587926700 | 9510 | 9510 | 9510 | 9510 | 34 |
| 284 | 20240328 | 135900 | 5587603360 | 9450 | 9510 | 9510 | 9450 | 2793 |
| 285 | 20240328 | 135800 | 5561117680 | 9510 | 9500 | 9510 | 9500 | 17 |
| 286 | 20240328 | 135700 | 5560956020 | 9510 | 9500 | 9510 | 9500 | 536 |
| 287 | 20240328 | 135600 | 5555863020 | 9500 | 9490 | 9510 | 9460 | 11686 |
| 288 | 20240328 | 135500 | 5444959400 | 9510 | 9510 | 9510 | 9490 | 355 |
| 289 | 20240328 | 135400 | 5441586470 | 9510 | 9500 | 9510 | 9500 | 769 |
| 290 | 20240328 | 135300 | 5434279950 | 9510 | 9510 | 9510 | 9510 | 155 |
| 291 | 20240328 | 135200 | 5432805900 | 9510 | 9500 | 9510 | 9500 | 366 |
| 292 | 20240328 | 135100 | 5429328240 | 9500 | 9500 | 9500 | 9500 | 27 |
| 293 | 20240328 | 135000 | 5429071740 | 9500 | 9500 | 9500 | 9500 | 1500 |
| 294 | 20240328 | 134900 | 5414821740 | 9500 | 9490 | 9500 | 9490 | 404 |
| 295 | 20240328 | 134800 | 5410987150 | 9500 | 9510 | 9510 | 9500 | 201 |
| 296 | 20240328 | 134700 | 5409077640 | 9520 | 9520 | 9520 | 9500 | 310 |
| 297 | 20240328 | 134600 | 5406132440 | 9520 | 9520 | 9520 | 9520 | 500 |
| 298 | 20240328 | 134500 | 5401372440 | 9500 | 9530 | 9530 | 9500 | 171 |
| 299 | 20240328 | 134400 | 5399746440 | 9530 | 9500 | 9530 | 9480 | 1342 |
| 300 | 20240328 | 134300 | 5387004090 | 9540 | 9540 | 9540 | 9540 | 129 |
| 301 | 20240328 | 134200 | 5385773430 | 9540 | 9540 | 9540 | 9540 | 128 |
| 302 | 20240328 | 134100 | 5384552310 | 9550 | 9550 | 9550 | 9550 | 119 |
| 303 | 20240328 | 134000 | 5383415860 | 9550 | 9550 | 9550 | 9550 | 100 |
| 304 | 20240328 | 133900 | 5382460860 | 9550 | 9550 | 9550 | 9500 | 362 |
| 305 | 20240328 | 133800 | 5379021660 | 9500 | 9530 | 9540 | 9500 | 1485 |
| 306 | 20240328 | 133700 | 5364867260 | 9530 | 9520 | 9530 | 9520 | 621 |
| 307 | 20240328 | 133600 | 5358949290 | 9500 | 9500 | 9500 | 9500 | 11 |
| 308 | 20240328 | 133500 | 5358844790 | 9500 | 9520 | 9520 | 9490 | 158 |
| 309 | 20240328 | 133400 | 5357344340 | 9490 | 9490 | 9490 | 9490 | 10 |
| 310 | 20240328 | 133300 | 5357249440 | 9490 | 9540 | 9540 | 9490 | 616 |
| 311 | 20240328 | 133200 | 5351395360 | 9540 | 9490 | 9540 | 9490 | 52 |
| 312 | 20240328 | 133100 | 5350901780 | 9490 | 9540 | 9540 | 9490 | 101 |
| 313 | 20240328 | 133000 | 5349943240 | 9490 | 9500 | 9500 | 9480 | 846 |
| 314 | 20240328 | 132900 | 5341910510 | 9550 | 9540 | 9550 | 9540 | 520 |
| 315 | 20240328 | 132800 | 5336945010 | 9490 | 9540 | 9540 | 9490 | 695 |
| 316 | 20240328 | 132700 | 5330345650 | 9550 | 9550 | 9550 | 9550 | 10 |
| 317 | 20240328 | 132600 | 5330250150 | 9550 | 9550 | 9550 | 9550 | 15 |
| 318 | 20240328 | 132500 | 5330106900 | 9550 | 9560 | 9560 | 9550 | 1172 |
| 319 | 20240328 | 132400 | 5318908300 | 9580 | 9580 | 9590 | 9560 | 2779 |
| 320 | 20240328 | 132300 | 5292294190 | 9580 | 9570 | 9580 | 9550 | 1570 |
| 321 | 20240328 | 132200 | 5277267390 | 9560 | 9560 | 9570 | 9560 | 155 |
| 322 | 20240328 | 132100 | 5275785490 | 9570 | 9550 | 9580 | 9550 | 4018 |
| 323 | 20240328 | 132000 | 5237351940 | 9550 | 9480 | 9550 | 9480 | 5368 |
| 324 | 20240328 | 131900 | 5186172040 | 9470 | 9470 | 9470 | 9470 | 54 |
| 325 | 20240328 | 131800 | 5185660660 | 9460 | 9480 | 9480 | 9460 | 344 |
| 326 | 20240328 | 131700 | 5182405720 | 9480 | 9490 | 9490 | 9480 | 206 |
| 327 | 20240328 | 131600 | 5180452460 | 9490 | 9470 | 9490 | 9470 | 1098 |
| 328 | 20240328 | 131500 | 5170051960 | 9470 | 9500 | 9500 | 9470 | 2513 |
| 329 | 20240328 | 131400 | 5146211840 | 9500 | 9490 | 9500 | 9490 | 104 |
| 330 | 20240328 | 131300 | 5145223870 | 9490 | 9500 | 9510 | 9490 | 547 |
| 331 | 20240328 | 131200 | 5140029770 | 9500 | 9500 | 9500 | 9500 | 239 |
| 332 | 20240328 | 131100 | 5137759270 | 9500 | 9510 | 9510 | 9500 | 206 |
| 333 | 20240328 | 131000 | 5135802250 | 9510 | 9500 | 9510 | 9500 | 78 |
| 334 | 20240328 | 130900 | 5135060490 | 9510 | 9510 | 9510 | 9510 | 2673 |
| 335 | 20240328 | 130800 | 5109640260 | 9510 | 9510 | 9520 | 9510 | 645 |
| 336 | 20240328 | 130700 | 5103506020 | 9510 | 9510 | 9510 | 9510 | 50 |
| 337 | 20240328 | 130600 | 5103030520 | 9520 | 9520 | 9520 | 9520 | 150 |
| 338 | 20240328 | 130500 | 5101602520 | 9520 | 9500 | 9520 | 9500 | 45 |
| 339 | 20240328 | 130400 | 5101174700 | 9500 | 9510 | 9510 | 9500 | 160 |
| 340 | 20240328 | 130300 | 5099654070 | 9510 | 9510 | 9510 | 9500 | 2139 |
| 341 | 20240328 | 130200 | 5079315590 | 9510 | 9530 | 9530 | 9510 | 550 |
| 342 | 20240328 | 130100 | 5074076730 | 9530 | 9480 | 9530 | 9480 | 5130 |
| 343 | 20240328 | 130000 | 5025333520 | 9480 | 9480 | 9480 | 9480 | 530 |
| 344 | 20240328 | 125900 | 5020309120 | 9470 | 9460 | 9470 | 9460 | 587 |
| 345 | 20240328 | 125800 | 5014755090 | 9460 | 9430 | 9460 | 9420 | 471 |
| 346 | 20240328 | 125700 | 5010313590 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20240328 | 125600 | 5010313590 | 9410 | 9410 | 9410 | 9410 | 460 |
| 348 | 20240328 | 125500 | 5005984990 | 9400 | 9400 | 9400 | 9400 | 10 |
| 349 | 20240328 | 125400 | 5005890990 | 9450 | 9450 | 9450 | 9450 | 355 |
| 350 | 20240328 | 125300 | 5002536240 | 9450 | 9410 | 9450 | 9380 | 6001 |
| 351 | 20240328 | 125200 | 4945874870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20240328 | 125100 | 4945874870 | 9400 | 9400 | 9400 | 9400 | 300 |
| 353 | 20240328 | 125000 | 4943054870 | 9400 | 9400 | 9420 | 9400 | 497 |
| 354 | 20240328 | 124900 | 4938379150 | 9400 | 9390 | 9400 | 9390 | 820 |
| 355 | 20240328 | 124800 | 4930674350 | 9380 | 9370 | 9380 | 9360 | 965 |
| 356 | 20240328 | 124700 | 4921638340 | 9360 | 9360 | 9360 | 9360 | 25 |
| 357 | 20240328 | 124600 | 4921404340 | 9370 | 9350 | 9370 | 9350 | 1203 |
| 358 | 20240328 | 124500 | 4910156240 | 9350 | 9350 | 9350 | 9350 | 168 |
| 359 | 20240328 | 124400 | 4908585440 | 9350 | 9350 | 9350 | 9350 | 2115 |
| 360 | 20240328 | 124300 | 4888810190 | 9340 | 9340 | 9340 | 9340 | 825 |
| 361 | 20240328 | 124200 | 4881104690 | 9340 | 9360 | 9360 | 9340 | 1345 |
| 362 | 20240328 | 124100 | 4868528720 | 9370 | 9370 | 9370 | 9370 | 6 |
| 363 | 20240328 | 124000 | 4868472500 | 9370 | 9370 | 9370 | 9370 | 386 |
| 364 | 20240328 | 123900 | 4864855680 | 9390 | 9380 | 9390 | 9360 | 200 |
| 365 | 20240328 | 123800 | 4862981690 | 9380 | 9380 | 9380 | 9380 | 11 |
| 366 | 20240328 | 123700 | 4862878510 | 9370 | 9370 | 9370 | 9370 | 630 |
| 367 | 20240328 | 123600 | 4856975410 | 9380 | 9380 | 9380 | 9380 | 155 |
| 368 | 20240328 | 123500 | 4855521510 | 9380 | 9380 | 9380 | 9380 | 1629 |
| 369 | 20240328 | 123400 | 4840241490 | 9380 | 9390 | 9390 | 9380 | 500 |
| 370 | 20240328 | 123300 | 4835549670 | 9380 | 9380 | 9380 | 9380 | 2 |
| 371 | 20240328 | 123200 | 4835530910 | 9380 | 9390 | 9390 | 9380 | 461 |
| 372 | 20240328 | 123100 | 4831202820 | 9400 | 9400 | 9400 | 9390 | 61 |
| 373 | 20240328 | 123000 | 4830629920 | 9390 | 9390 | 9390 | 9390 | 1213 |
| 374 | 20240328 | 122900 | 4819239850 | 9390 | 9400 | 9400 | 9390 | 281 |
| 375 | 20240328 | 122800 | 4816601250 | 9400 | 9400 | 9400 | 9400 | 325 |
| 376 | 20240328 | 122700 | 4813546250 | 9400 | 9400 | 9400 | 9400 | 406 |
| 377 | 20240328 | 122600 | 4809729850 | 9400 | 9420 | 9430 | 9400 | 63 |
| 378 | 20240328 | 122500 | 4809136100 | 9400 | 9400 | 9400 | 9400 | 80 |
| 379 | 20240328 | 122400 | 4808384100 | 9400 | 9390 | 9400 | 9390 | 669 |
| 380 | 20240328 | 122300 | 4802098500 | 9390 | 9400 | 9400 | 9390 | 2059 |
| 381 | 20240328 | 122200 | 4782746900 | 9400 | 9420 | 9420 | 9400 | 1005 |
| 382 | 20240328 | 122100 | 4773285680 | 9420 | 9400 | 9420 | 9400 | 748 |
| 383 | 20240328 | 122000 | 4766247360 | 9400 | 9400 | 9400 | 9400 | 21 |
| 384 | 20240328 | 121900 | 4766049960 | 9400 | 9400 | 9400 | 9400 | 994 |
| 385 | 20240328 | 121800 | 4756706360 | 9400 | 9400 | 9400 | 9400 | 261 |
| 386 | 20240328 | 121700 | 4754252960 | 9400 | 9410 | 9410 | 9400 | 379 |
| 387 | 20240328 | 121600 | 4750690340 | 9410 | 9410 | 9410 | 9410 | 197 |
| 388 | 20240328 | 121500 | 4748836570 | 9410 | 9410 | 9410 | 9400 | 1789 |
| 389 | 20240328 | 121400 | 4732007000 | 9410 | 9410 | 9410 | 9410 | 143 |
| 390 | 20240328 | 121300 | 4730661370 | 9410 | 9410 | 9430 | 9410 | 371 |
| 391 | 20240328 | 121200 | 4727167280 | 9410 | 9420 | 9420 | 9410 | 632 |
| 392 | 20240328 | 121100 | 4721217230 | 9420 | 9430 | 9430 | 9420 | 60 |
| 393 | 20240328 | 121000 | 4720651750 | 9430 | 9430 | 9440 | 9430 | 4 |
| 394 | 20240328 | 120900 | 4720614010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 395 | 20240328 | 120800 | 4720614010 | 9420 | 9420 | 9420 | 9420 | 0 |
| 396 | 20240328 | 120700 | 4720614010 | 9420 | 9430 | 9430 | 9410 | 2373 |
| 397 | 20240328 | 120600 | 4698258670 | 9440 | 9430 | 9440 | 9430 | 189 |
| 398 | 20240328 | 120500 | 4696474710 | 9420 | 9450 | 9450 | 9420 | 30 |
| 399 | 20240328 | 120400 | 4696191930 | 9450 | 9450 | 9480 | 9450 | 2492 |
| 400 | 20240328 | 120300 | 4672616790 | 9410 | 9450 | 9450 | 9410 | 1237 |
| 401 | 20240328 | 120200 | 4660958130 | 9430 | 9440 | 9470 | 9430 | 366 |
| 402 | 20240328 | 120100 | 4657502410 | 9460 | 9430 | 9460 | 9410 | 1428 |
| 403 | 20240328 | 120000 | 4644015000 | 9430 | 9430 | 9430 | 9430 | 70 |
| 404 | 20240328 | 115900 | 4643354900 | 9430 | 9430 | 9430 | 9430 | 10 |
| 405 | 20240328 | 115800 | 4643260600 | 9420 | 9430 | 9430 | 9420 | 1041 |
| 406 | 20240328 | 115700 | 4633454270 | 9410 | 9440 | 9440 | 9410 | 978 |
| 407 | 20240328 | 115600 | 4624245800 | 9440 | 9430 | 9440 | 9430 | 164 |
| 408 | 20240328 | 115500 | 4622698710 | 9440 | 9440 | 9440 | 9440 | 47 |
| 409 | 20240328 | 115400 | 4622255030 | 9430 | 9420 | 9430 | 9420 | 691 |
| 410 | 20240328 | 115300 | 4615738920 | 9420 | 9440 | 9440 | 9420 | 721 |
| 411 | 20240328 | 115200 | 4608938790 | 9440 | 9420 | 9440 | 9420 | 548 |
| 412 | 20240328 | 115100 | 4603772500 | 9420 | 9420 | 9420 | 9400 | 353 |
| 413 | 20240328 | 115000 | 4600447300 | 9420 | 9420 | 9420 | 9420 | 567 |
| 414 | 20240328 | 114900 | 4595106160 | 9440 | 9430 | 9440 | 9430 | 1394 |
| 415 | 20240328 | 114800 | 4581960520 | 9440 | 9430 | 9440 | 9430 | 360 |
| 416 | 20240328 | 114700 | 4578565190 | 9440 | 9430 | 9440 | 9430 | 472 |
| 417 | 20240328 | 114600 | 4574112640 | 9420 | 9410 | 9420 | 9410 | 613 |
| 418 | 20240328 | 114500 | 4568340830 | 9410 | 9390 | 9410 | 9390 | 419 |
| 419 | 20240328 | 114400 | 4564401890 | 9390 | 9390 | 9390 | 9390 | 32 |
| 420 | 20240328 | 114300 | 4564101410 | 9390 | 9390 | 9390 | 9390 | 413 |
| 421 | 20240328 | 114200 | 4560223340 | 9390 | 9400 | 9400 | 9390 | 80 |
| 422 | 20240328 | 114100 | 4559471530 | 9400 | 9410 | 9410 | 9400 | 1466 |
| 423 | 20240328 | 114000 | 4545691030 | 9410 | 9410 | 9410 | 9410 | 1513 |
| 424 | 20240328 | 113900 | 4531453700 | 9410 | 9360 | 9410 | 9360 | 9527 |
| 425 | 20240328 | 113800 | 4442142500 | 9360 | 9350 | 9360 | 9350 | 170 |
| 426 | 20240328 | 113700 | 4440551700 | 9350 | 9320 | 9360 | 9320 | 789 |
| 427 | 20240328 | 113600 | 4433175260 | 9320 | 9330 | 9340 | 9320 | 446 |
| 428 | 20240328 | 113500 | 4429014570 | 9330 | 9330 | 9330 | 9330 | 567 |
| 429 | 20240328 | 113400 | 4423724460 | 9330 | 9340 | 9340 | 9330 | 2972 |
| 430 | 20240328 | 113300 | 4395976700 | 9330 | 9330 | 9330 | 9330 | 439 |
| 431 | 20240328 | 113200 | 4391880830 | 9330 | 9340 | 9340 | 9330 | 2612 |
| 432 | 20240328 | 113100 | 4367510850 | 9330 | 9330 | 9350 | 9330 | 1872 |
| 433 | 20240328 | 113000 | 4350031610 | 9340 | 9330 | 9340 | 9330 | 214 |
| 434 | 20240328 | 112900 | 4348034840 | 9330 | 9340 | 9340 | 9330 | 274 |
| 435 | 20240328 | 112800 | 4345477680 | 9340 | 9330 | 9340 | 9310 | 1065 |
| 436 | 20240328 | 112700 | 4335537350 | 9330 | 9310 | 9330 | 9310 | 645 |
| 437 | 20240328 | 112600 | 4329527480 | 9310 | 9320 | 9320 | 9290 | 2076 |
| 438 | 20240328 | 112500 | 4310210190 | 9310 | 9300 | 9310 | 9290 | 4578 |
| 439 | 20240328 | 112400 | 4267636320 | 9300 | 9310 | 9310 | 9300 | 5205 |
| 440 | 20240328 | 112300 | 4219219270 | 9310 | 9310 | 9320 | 9310 | 2459 |
| 441 | 20240328 | 112200 | 4196325680 | 9310 | 9310 | 9310 | 9300 | 4428 |
| 442 | 20240328 | 112100 | 4155106880 | 9320 | 9330 | 9340 | 9300 | 7250 |
| 443 | 20240328 | 112000 | 4087585560 | 9330 | 9340 | 9340 | 9330 | 467 |
| 444 | 20240328 | 111900 | 4083228270 | 9340 | 9330 | 9340 | 9330 | 298 |
| 445 | 20240328 | 111800 | 4080447760 | 9330 | 9330 | 9340 | 9330 | 3600 |
| 446 | 20240328 | 111700 | 4046835800 | 9330 | 9330 | 9330 | 9330 | 143 |
| 447 | 20240328 | 111600 | 4045501610 | 9320 | 9340 | 9340 | 9320 | 900 |
| 448 | 20240328 | 111500 | 4037109820 | 9340 | 9320 | 9340 | 9320 | 3761 |
| 449 | 20240328 | 111400 | 4001992080 | 9310 | 9320 | 9320 | 9310 | 749 |
| 450 | 20240328 | 111300 | 3995013190 | 9320 | 9310 | 9350 | 9310 | 490 |
| 451 | 20240328 | 111200 | 3990436480 | 9350 | 9330 | 9350 | 9310 | 832 |
| 452 | 20240328 | 111100 | 3982685320 | 9320 | 9350 | 9350 | 9320 | 2820 |
| 453 | 20240328 | 111000 | 3956387080 | 9350 | 9330 | 9360 | 9310 | 13664 |
| 454 | 20240328 | 110900 | 3829019790 | 9310 | 9330 | 9330 | 9310 | 6935 |
| 455 | 20240328 | 110800 | 3764351020 | 9330 | 9330 | 9330 | 9310 | 1382 |
| 456 | 20240328 | 110700 | 3751457730 | 9370 | 9350 | 9370 | 9310 | 1213 |
| 457 | 20240328 | 110600 | 3740122100 | 9360 | 9370 | 9370 | 9320 | 14111 |
| 458 | 20240328 | 110500 | 3608450010 | 9370 | 9370 | 9370 | 9370 | 1470 |
| 459 | 20240328 | 110400 | 3594676110 | 9380 | 9380 | 9380 | 9360 | 1334 |
| 460 | 20240328 | 110300 | 3582184530 | 9360 | 9370 | 9380 | 9340 | 6754 |
| 461 | 20240328 | 110200 | 3518989140 | 9370 | 9360 | 9380 | 9360 | 652 |
| 462 | 20240328 | 110100 | 3512880260 | 9370 | 9380 | 9390 | 9360 | 4432 |
| 463 | 20240328 | 110000 | 3471323740 | 9380 | 9380 | 9390 | 9370 | 3191 |
| 464 | 20240328 | 105900 | 3441395050 | 9380 | 9390 | 9390 | 9380 | 1245 |
| 465 | 20240328 | 105800 | 3429716490 | 9400 | 9410 | 9410 | 9390 | 5260 |
| 466 | 20240328 | 105700 | 3380294850 | 9410 | 9430 | 9440 | 9410 | 6896 |
| 467 | 20240328 | 105600 | 3315374560 | 9430 | 9420 | 9430 | 9420 | 847 |
| 468 | 20240328 | 105500 | 3307390760 | 9420 | 9440 | 9440 | 9420 | 330 |
| 469 | 20240328 | 105400 | 3304281860 | 9420 | 9430 | 9440 | 9420 | 485 |
| 470 | 20240328 | 105300 | 3299709280 | 9430 | 9430 | 9440 | 9430 | 60 |
| 471 | 20240328 | 105200 | 3299143260 | 9430 | 9410 | 9430 | 9400 | 1205 |
| 472 | 20240328 | 105100 | 3287793600 | 9410 | 9420 | 9420 | 9400 | 1036 |
| 473 | 20240328 | 105000 | 3278043290 | 9420 | 9420 | 9420 | 9420 | 66 |
| 474 | 20240328 | 104900 | 3277421570 | 9410 | 9410 | 9430 | 9410 | 674 |
| 475 | 20240328 | 104800 | 3271078750 | 9420 | 9420 | 9420 | 9400 | 3889 |
| 476 | 20240328 | 104700 | 3234476700 | 9420 | 9430 | 9430 | 9420 | 1034 |
| 477 | 20240328 | 104600 | 3224733450 | 9430 | 9430 | 9430 | 9420 | 247 |
| 478 | 20240328 | 104500 | 3222405560 | 9430 | 9440 | 9440 | 9430 | 1554 |
| 479 | 20240328 | 104400 | 3207750330 | 9420 | 9430 | 9430 | 9420 | 41 |
| 480 | 20240328 | 104300 | 3207364080 | 9450 | 9460 | 9460 | 9450 | 100 |
| 481 | 20240328 | 104200 | 3206418880 | 9460 | 9430 | 9460 | 9410 | 530 |
| 482 | 20240328 | 104100 | 3201415790 | 9430 | 9460 | 9460 | 9420 | 3286 |
| 483 | 20240328 | 104000 | 3170433520 | 9420 | 9470 | 9470 | 9420 | 4621 |
| 484 | 20240328 | 103900 | 3126691080 | 9470 | 9470 | 9490 | 9420 | 1918 |
| 485 | 20240328 | 103800 | 3108542820 | 9470 | 9420 | 9470 | 9420 | 460 |
| 486 | 20240328 | 103700 | 3104194390 | 9420 | 9410 | 9440 | 9410 | 2176 |
| 487 | 20240328 | 103600 | 3083704260 | 9410 | 9420 | 9420 | 9410 | 3293 |
| 488 | 20240328 | 103500 | 3052717030 | 9420 | 9410 | 9420 | 9390 | 8372 |
| 489 | 20240328 | 103400 | 2973944970 | 9410 | 9420 | 9420 | 9370 | 799 |
| 490 | 20240328 | 103300 | 2966448410 | 9380 | 9420 | 9440 | 9380 | 6341 |
| 491 | 20240328 | 103200 | 2906883830 | 9400 | 9420 | 9420 | 9400 | 5279 |
| 492 | 20240328 | 103100 | 2857250150 | 9420 | 9440 | 9450 | 9400 | 10982 |
| 493 | 20240328 | 103000 | 2753812910 | 9420 | 9440 | 9440 | 9420 | 4257 |
| 494 | 20240328 | 102900 | 2713695470 | 9440 | 9470 | 9470 | 9440 | 7055 |
| 495 | 20240328 | 102800 | 2647064980 | 9470 | 9490 | 9490 | 9470 | 782 |
| 496 | 20240328 | 102700 | 2639658280 | 9490 | 9470 | 9500 | 9470 | 3367 |
| 497 | 20240328 | 102600 | 2607722650 | 9480 | 9490 | 9490 | 9480 | 492 |
| 498 | 20240328 | 102500 | 2603056980 | 9490 | 9490 | 9490 | 9470 | 510 |
| 499 | 20240328 | 102400 | 2598223880 | 9470 | 9460 | 9470 | 9460 | 1975 |
| 500 | 20240328 | 102300 | 2579530650 | 9440 | 9440 | 9470 | 9430 | 1611 |
| 501 | 20240328 | 102200 | 2564321100 | 9430 | 9460 | 9470 | 9420 | 9341 |
| 502 | 20240328 | 102100 | 2476084050 | 9460 | 9530 | 9540 | 9460 | 15881 |
| 503 | 20240328 | 102000 | 2325221140 | 9530 | 9530 | 9540 | 9530 | 1427 |
| 504 | 20240328 | 101900 | 2311621820 | 9530 | 9530 | 9530 | 9520 | 2761 |
| 505 | 20240328 | 101800 | 2285321980 | 9530 | 9530 | 9530 | 9530 | 2897 |
| 506 | 20240328 | 101700 | 2257713570 | 9530 | 9530 | 9540 | 9530 | 2038 |
| 507 | 20240328 | 101600 | 2238288420 | 9530 | 9550 | 9550 | 9500 | 13025 |
| 508 | 20240328 | 101500 | 2114190250 | 9560 | 9560 | 9560 | 9550 | 2973 |
| 509 | 20240328 | 101400 | 2085790640 | 9570 | 9560 | 9570 | 9550 | 3755 |
| 510 | 20240328 | 101300 | 2049918220 | 9560 | 9570 | 9570 | 9560 | 1203 |
| 511 | 20240328 | 101200 | 2038405530 | 9570 | 9570 | 9570 | 9570 | 2224 |
| 512 | 20240328 | 101100 | 2017121850 | 9570 | 9570 | 9580 | 9570 | 584 |
| 513 | 20240328 | 101000 | 2011532440 | 9570 | 9600 | 9600 | 9570 | 3431 |
| 514 | 20240328 | 100900 | 1978654210 | 9600 | 9600 | 9610 | 9600 | 441 |
| 515 | 20240328 | 100800 | 1974420000 | 9590 | 9650 | 9650 | 9590 | 1673 |
| 516 | 20240328 | 100700 | 1958297320 | 9650 | 9600 | 9650 | 9590 | 1056 |
| 517 | 20240328 | 100600 | 1948159820 | 9600 | 9610 | 9610 | 9600 | 1540 |
| 518 | 20240328 | 100500 | 1933375720 | 9600 | 9610 | 9610 | 9600 | 1326 |
| 519 | 20240328 | 100400 | 1920642090 | 9650 | 9670 | 9700 | 9650 | 243 |
| 520 | 20240328 | 100300 | 1918295570 | 9650 | 9590 | 9650 | 9590 | 1633 |
| 521 | 20240328 | 100200 | 1902537720 | 9650 | 9650 | 9650 | 9580 | 3426 |
| 522 | 20240328 | 100100 | 1869632840 | 9610 | 9680 | 9680 | 9610 | 5240 |
| 523 | 20240328 | 100000 | 1819117400 | 9680 | 9690 | 9700 | 9680 | 1419 |
| 524 | 20240328 | 095900 | 1805363440 | 9690 | 9750 | 9750 | 9690 | 6042 |
| 525 | 20240328 | 095800 | 1746647330 | 9750 | 9790 | 9790 | 9750 | 1654 |
| 526 | 20240328 | 095700 | 1730514470 | 9790 | 9760 | 9790 | 9760 | 784 |
| 527 | 20240328 | 095600 | 1722846550 | 9760 | 9760 | 9760 | 9750 | 1777 |
| 528 | 20240328 | 095500 | 1705505170 | 9800 | 9800 | 9800 | 9750 | 3876 |
| 529 | 20240328 | 095400 | 1667539180 | 9820 | 9860 | 9860 | 9810 | 2116 |
| 530 | 20240328 | 095300 | 1646743600 | 9860 | 9860 | 9870 | 9850 | 3521 |
| 531 | 20240328 | 095200 | 1612049840 | 9850 | 9850 | 9860 | 9850 | 678 |
| 532 | 20240328 | 095100 | 1605367420 | 9850 | 9840 | 9850 | 9840 | 832 |
| 533 | 20240328 | 095000 | 1597179140 | 9850 | 9860 | 9860 | 9850 | 337 |
| 534 | 20240328 | 094900 | 1593858550 | 9860 | 9810 | 9860 | 9810 | 1611 |
| 535 | 20240328 | 094800 | 1577977330 | 9840 | 9810 | 9840 | 9800 | 6499 |
| 536 | 20240328 | 094700 | 1514039220 | 9810 | 9840 | 9840 | 9800 | 1621 |
| 537 | 20240328 | 094600 | 1498141810 | 9840 | 9830 | 9840 | 9810 | 938 |
| 538 | 20240328 | 094500 | 1488919420 | 9800 | 9790 | 9840 | 9790 | 5415 |
| 539 | 20240328 | 094400 | 1435851640 | 9790 | 9760 | 9790 | 9760 | 1148 |
| 540 | 20240328 | 094300 | 1424645410 | 9750 | 9800 | 9800 | 9750 | 643 |
| 541 | 20240328 | 094200 | 1418358130 | 9800 | 9790 | 9850 | 9790 | 20372 |
| 542 | 20240328 | 094100 | 1218521300 | 9790 | 9770 | 9790 | 9770 | 2769 |
| 543 | 20240328 | 094000 | 1191443870 | 9770 | 9750 | 9770 | 9750 | 533 |
| 544 | 20240328 | 093900 | 1186243750 | 9750 | 9710 | 9750 | 9710 | 55 |
| 545 | 20240328 | 093800 | 1185709550 | 9700 | 9720 | 9750 | 9700 | 2296 |
| 546 | 20240328 | 093700 | 1163407090 | 9770 | 9770 | 9780 | 9770 | 747 |
| 547 | 20240328 | 093600 | 1156106360 | 9770 | 9730 | 9770 | 9690 | 724 |
| 548 | 20240328 | 093500 | 1149061770 | 9730 | 9770 | 9780 | 9730 | 1602 |
| 549 | 20240328 | 093400 | 1133416610 | 9770 | 9790 | 9790 | 9770 | 433 |
| 550 | 20240328 | 093300 | 1129182980 | 9790 | 9780 | 9790 | 9780 | 3412 |
| 551 | 20240328 | 093200 | 1095800850 | 9780 | 9730 | 9780 | 9730 | 302 |
| 552 | 20240328 | 093100 | 1092852450 | 9720 | 9720 | 9780 | 9720 | 1066 |
| 553 | 20240328 | 093000 | 1082467750 | 9700 | 9720 | 9720 | 9700 | 591 |
| 554 | 20240328 | 092900 | 1076726510 | 9720 | 9700 | 9750 | 9700 | 5394 |
| 555 | 20240328 | 092800 | 1024307690 | 9700 | 9710 | 9710 | 9690 | 2559 |
| 556 | 20240328 | 092700 | 999487940 | 9710 | 9650 | 9710 | 9650 | 612 |
| 557 | 20240328 | 092600 | 993573440 | 9710 | 9720 | 9720 | 9650 | 2139 |
| 558 | 20240328 | 092500 | 972833800 | 9720 | 9720 | 9720 | 9700 | 277 |
| 559 | 20240328 | 092400 | 970145420 | 9700 | 9720 | 9720 | 9700 | 749 |
| 560 | 20240328 | 092300 | 962872220 | 9720 | 9660 | 9720 | 9660 | 1083 |
| 561 | 20240328 | 092200 | 952361230 | 9670 | 9560 | 9670 | 9560 | 903 |
| 562 | 20240328 | 092100 | 943666430 | 9560 | 9610 | 9630 | 9560 | 2145 |
| 563 | 20240328 | 092000 | 923074170 | 9540 | 9570 | 9610 | 9540 | 1907 |
| 564 | 20240328 | 091900 | 904814090 | 9570 | 9530 | 9580 | 9530 | 2748 |
| 565 | 20240328 | 091800 | 878584650 | 9560 | 9540 | 9580 | 9530 | 6019 |
| 566 | 20240328 | 091700 | 821137530 | 9540 | 9590 | 9590 | 9540 | 5859 |
| 567 | 20240328 | 091600 | 765094030 | 9590 | 9600 | 9620 | 9580 | 4150 |
| 568 | 20240328 | 091500 | 725270050 | 9600 | 9610 | 9610 | 9600 | 6328 |
| 569 | 20240328 | 091400 | 664517740 | 9630 | 9600 | 9630 | 9600 | 2533 |
| 570 | 20240328 | 091300 | 640199340 | 9600 | 9640 | 9650 | 9600 | 2130 |
| 571 | 20240328 | 091200 | 619698190 | 9640 | 9620 | 9650 | 9600 | 1553 |
| 572 | 20240328 | 091100 | 604746590 | 9600 | 9630 | 9630 | 9600 | 12969 |
| 573 | 20240328 | 091000 | 480157370 | 9630 | 9640 | 9650 | 9630 | 721 |
| 574 | 20240328 | 090900 | 473206090 | 9640 | 9670 | 9680 | 9640 | 5100 |
| 575 | 20240328 | 090800 | 423975900 | 9670 | 9650 | 9690 | 9650 | 2224 |
| 576 | 20240328 | 090700 | 402507870 | 9650 | 9690 | 9690 | 9650 | 3797 |
| 577 | 20240328 | 090600 | 365817430 | 9700 | 9720 | 9720 | 9690 | 2842 |
| 578 | 20240328 | 090500 | 338260080 | 9720 | 9760 | 9760 | 9720 | 8234 |
| 579 | 20240328 | 090400 | 257999400 | 9790 | 9790 | 9790 | 9760 | 4346 |
| 580 | 20240328 | 090300 | 215542060 | 9790 | 9810 | 9810 | 9750 | 2979 |
| 581 | 20240328 | 090200 | 186477380 | 9760 | 9760 | 9850 | 9750 | 6690 |
| 582 | 20240328 | 090100 | 121073280 | 9750 | 9780 | 9800 | 9740 | 3792 |
| 583 | 20240328 | 090000 | 83990690 | 9780 | 9720 | 9870 | 9720 | 8483 |