29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 3 | 20240329 | 184000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240329 | 183900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240329 | 183800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240329 | 183700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240329 | 183600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240329 | 183500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240329 | 183400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240329 | 183300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240329 | 183200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240329 | 183100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240329 | 183000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240329 | 182900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240329 | 182800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240329 | 182700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240329 | 182600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240329 | 182500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240329 | 182400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240329 | 182300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240329 | 182200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240329 | 182100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240329 | 182000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240329 | 181900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240329 | 181800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240329 | 181700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240329 | 181600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240329 | 181500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240329 | 181400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240329 | 181300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240329 | 181200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240329 | 181100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 33 | 20240329 | 181000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240329 | 180900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240329 | 180800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240329 | 180700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240329 | 180600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240329 | 180500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240329 | 180400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240329 | 180300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240329 | 180200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240329 | 180100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240329 | 180000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240329 | 175900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240329 | 175800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240329 | 175700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240329 | 175600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240329 | 175500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240329 | 175400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240329 | 175300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240329 | 175200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240329 | 175100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240329 | 175000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240329 | 174900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240329 | 174800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240329 | 174700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240329 | 174600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240329 | 174500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240329 | 174400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240329 | 174300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240329 | 174200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240329 | 174100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 63 | 20240329 | 174000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240329 | 173900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240329 | 173800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240329 | 173700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240329 | 173600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240329 | 173500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240329 | 173400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240329 | 173300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240329 | 173200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240329 | 173100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240329 | 173000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240329 | 172900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240329 | 172800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240329 | 172700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240329 | 172600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240329 | 172500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240329 | 172400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240329 | 172300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240329 | 172200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240329 | 172100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240329 | 172000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240329 | 171900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240329 | 171800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240329 | 171700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240329 | 171600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240329 | 171500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240329 | 171400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240329 | 171300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240329 | 171200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240329 | 171100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 93 | 20240329 | 171000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240329 | 170900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240329 | 170800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240329 | 170700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240329 | 170600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240329 | 170500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240329 | 170400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240329 | 170300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240329 | 170200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240329 | 170100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240329 | 170000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240329 | 165900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240329 | 165800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240329 | 165700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240329 | 165600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240329 | 165500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240329 | 165400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240329 | 165300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240329 | 165200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240329 | 165100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240329 | 165000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240329 | 164900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240329 | 164800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240329 | 164700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240329 | 164600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240329 | 164500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240329 | 164400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240329 | 164300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240329 | 164200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240329 | 164100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 123 | 20240329 | 164000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240329 | 163900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240329 | 163800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240329 | 163700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240329 | 163600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240329 | 163500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240329 | 163400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240329 | 163300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240329 | 163200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240329 | 163100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240329 | 163000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240329 | 162900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240329 | 162800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240329 | 162700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240329 | 162600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240329 | 162500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240329 | 162400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240329 | 162300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240329 | 162200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240329 | 162100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240329 | 162000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240329 | 161900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240329 | 161800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240329 | 161700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240329 | 161600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240329 | 161500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240329 | 161400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240329 | 161300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240329 | 161200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240329 | 161100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 153 | 20240329 | 161000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240329 | 160900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240329 | 160800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240329 | 160700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240329 | 160600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240329 | 160500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240329 | 160400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240329 | 160300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240329 | 160200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240329 | 160100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240329 | 160000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240329 | 155900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240329 | 155800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240329 | 155700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240329 | 155600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240329 | 155500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240329 | 155400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240329 | 155300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240329 | 155200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240329 | 155100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240329 | 155000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240329 | 154900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240329 | 154800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240329 | 154700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240329 | 154600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240329 | 154500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240329 | 154400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240329 | 154300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240329 | 154200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240329 | 154100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 183 | 20240329 | 154000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240329 | 153900 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240329 | 153800 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240329 | 153700 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240329 | 153600 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240329 | 153500 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240329 | 153400 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240329 | 153300 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240329 | 153200 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240329 | 153100 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240329 | 153000 | 7606886120 | 9090 | 9090 | 9090 | 9090 | 11716 |
| 194 | 20240329 | 152900 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240329 | 152800 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240329 | 152700 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240329 | 152600 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240329 | 152500 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240329 | 152400 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240329 | 152300 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240329 | 152200 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240329 | 152100 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240329 | 152000 | 7500387680 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240329 | 151900 | 7500387680 | 9090 | 9070 | 9090 | 9060 | 4209 |
| 205 | 20240329 | 151800 | 7462224340 | 9090 | 9050 | 9090 | 9040 | 1664 |
| 206 | 20240329 | 151700 | 7447139000 | 9050 | 9030 | 9080 | 9030 | 8868 |
| 207 | 20240329 | 151600 | 7366822430 | 9020 | 9010 | 9030 | 9010 | 818 |
| 208 | 20240329 | 151500 | 7359443560 | 9020 | 9020 | 9020 | 9010 | 2382 |
| 209 | 20240329 | 151400 | 7337962350 | 9010 | 9010 | 9020 | 9010 | 681 |
| 210 | 20240329 | 151300 | 7331826530 | 9020 | 9010 | 9020 | 9010 | 687 |
| 211 | 20240329 | 151200 | 7325634740 | 9010 | 9010 | 9020 | 9000 | 1794 |
| 212 | 20240329 | 151100 | 7309477670 | 9010 | 9020 | 9020 | 9010 | 1096 |
| 213 | 20240329 | 151000 | 7299599550 | 9020 | 9030 | 9030 | 9020 | 460 |
| 214 | 20240329 | 150900 | 7295449620 | 9020 | 9020 | 9020 | 9010 | 1201 |
| 215 | 20240329 | 150800 | 7284616810 | 9020 | 9000 | 9020 | 9000 | 4072 |
| 216 | 20240329 | 150700 | 7247965840 | 9000 | 9010 | 9010 | 9000 | 5031 |
| 217 | 20240329 | 150600 | 7202686540 | 9000 | 9000 | 9000 | 9000 | 45 |
| 218 | 20240329 | 150500 | 7202281540 | 9000 | 9020 | 9020 | 9000 | 3923 |
| 219 | 20240329 | 150400 | 7166961680 | 9020 | 9070 | 9070 | 9020 | 1302 |
| 220 | 20240329 | 150300 | 7155199330 | 9070 | 9080 | 9080 | 9070 | 2320 |
| 221 | 20240329 | 150200 | 7134152180 | 9070 | 9080 | 9080 | 9070 | 979 |
| 222 | 20240329 | 150100 | 7125263670 | 9070 | 9040 | 9070 | 9040 | 2940 |
| 223 | 20240329 | 150000 | 7098622210 | 9040 | 9020 | 9060 | 9020 | 749 |
| 224 | 20240329 | 145900 | 7091844890 | 9020 | 9030 | 9050 | 9020 | 3645 |
| 225 | 20240329 | 145800 | 7058906060 | 9030 | 9030 | 9040 | 9030 | 1956 |
| 226 | 20240329 | 145700 | 7041243180 | 9040 | 9010 | 9040 | 9010 | 232 |
| 227 | 20240329 | 145600 | 7039146830 | 9010 | 9020 | 9020 | 9010 | 1000 |
| 228 | 20240329 | 145500 | 7030134830 | 9000 | 9010 | 9020 | 9000 | 606 |
| 229 | 20240329 | 145400 | 7024677600 | 9000 | 9000 | 9020 | 9000 | 1016 |
| 230 | 20240329 | 145300 | 7015532030 | 9000 | 9010 | 9020 | 9000 | 2974 |
| 231 | 20240329 | 145200 | 6988765840 | 9040 | 9030 | 9040 | 9000 | 3801 |
| 232 | 20240329 | 145100 | 6954518840 | 9030 | 9040 | 9040 | 9020 | 1632 |
| 233 | 20240329 | 145000 | 6939791210 | 9040 | 9030 | 9040 | 9030 | 3140 |
| 234 | 20240329 | 144900 | 6911435610 | 9030 | 9030 | 9060 | 9030 | 330 |
| 235 | 20240329 | 144800 | 6908454810 | 9030 | 9030 | 9030 | 9030 | 59 |
| 236 | 20240329 | 144700 | 6907922040 | 9020 | 9020 | 9020 | 9020 | 230 |
| 237 | 20240329 | 144600 | 6905847440 | 9020 | 9020 | 9020 | 9020 | 11 |
| 238 | 20240329 | 144500 | 6905748220 | 9020 | 9020 | 9020 | 9020 | 440 |
| 239 | 20240329 | 144400 | 6901779420 | 9010 | 9020 | 9020 | 9010 | 244 |
| 240 | 20240329 | 144300 | 6899580950 | 9010 | 9020 | 9020 | 9010 | 231 |
| 241 | 20240329 | 144200 | 6897499370 | 9020 | 9050 | 9050 | 9020 | 2664 |
| 242 | 20240329 | 144100 | 6873420850 | 9050 | 9050 | 9050 | 9050 | 52 |
| 243 | 20240329 | 144000 | 6872950250 | 9060 | 9050 | 9060 | 9050 | 305 |
| 244 | 20240329 | 143900 | 6870189950 | 9050 | 9020 | 9050 | 9020 | 2405 |
| 245 | 20240329 | 143800 | 6848447430 | 9030 | 9030 | 9030 | 9030 | 21 |
| 246 | 20240329 | 143700 | 6848257800 | 9030 | 9030 | 9030 | 9030 | 470 |
| 247 | 20240329 | 143600 | 6844013700 | 9030 | 9020 | 9030 | 9000 | 2694 |
| 248 | 20240329 | 143500 | 6819745480 | 9000 | 9010 | 9010 | 9000 | 1241 |
| 249 | 20240329 | 143400 | 6808575980 | 9000 | 9000 | 9030 | 9000 | 3052 |
| 250 | 20240329 | 143300 | 6781020050 | 9000 | 8990 | 9000 | 8970 | 557 |
| 251 | 20240329 | 143200 | 6776014380 | 8990 | 8980 | 9000 | 8960 | 7426 |
| 252 | 20240329 | 143100 | 6709324510 | 8980 | 8990 | 8990 | 8960 | 6654 |
| 253 | 20240329 | 143000 | 6649615620 | 8990 | 9010 | 9010 | 8990 | 5457 |
| 254 | 20240329 | 142900 | 6600554760 | 9000 | 9000 | 9020 | 9000 | 3479 |
| 255 | 20240329 | 142800 | 6569231840 | 9010 | 9020 | 9020 | 9010 | 476 |
| 256 | 20240329 | 142700 | 6564942550 | 9000 | 9010 | 9030 | 9000 | 8154 |
| 257 | 20240329 | 142600 | 6491547580 | 9000 | 9020 | 9020 | 9000 | 10001 |
| 258 | 20240329 | 142500 | 6401487080 | 9010 | 9040 | 9040 | 9010 | 10070 |
| 259 | 20240329 | 142400 | 6310548760 | 9030 | 9040 | 9050 | 9030 | 3997 |
| 260 | 20240329 | 142300 | 6274430640 | 9050 | 9050 | 9050 | 9040 | 1497 |
| 261 | 20240329 | 142200 | 6260892990 | 9050 | 9060 | 9060 | 9050 | 2439 |
| 262 | 20240329 | 142100 | 6238816540 | 9060 | 9060 | 9060 | 9060 | 180 |
| 263 | 20240329 | 142000 | 6237185740 | 9060 | 9070 | 9070 | 9060 | 1533 |
| 264 | 20240329 | 141900 | 6223295730 | 9060 | 9060 | 9060 | 9060 | 686 |
| 265 | 20240329 | 141800 | 6217080570 | 9060 | 9070 | 9070 | 9060 | 132 |
| 266 | 20240329 | 141700 | 6215884630 | 9060 | 9060 | 9060 | 9050 | 264 |
| 267 | 20240329 | 141600 | 6213492880 | 9060 | 9060 | 9060 | 9060 | 1 |
| 268 | 20240329 | 141500 | 6213483820 | 9060 | 9040 | 9060 | 9040 | 1970 |
| 269 | 20240329 | 141400 | 6195656310 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240329 | 141300 | 6195656310 | 9040 | 9080 | 9080 | 9040 | 10060 |
| 271 | 20240329 | 141200 | 6104568330 | 9070 | 9080 | 9080 | 9070 | 716 |
| 272 | 20240329 | 141100 | 6098071250 | 9080 | 9080 | 9080 | 9080 | 14 |
| 273 | 20240329 | 141000 | 6097944130 | 9080 | 9080 | 9080 | 9080 | 253 |
| 274 | 20240329 | 140900 | 6095646890 | 9080 | 9080 | 9080 | 9080 | 217 |
| 275 | 20240329 | 140800 | 6093676530 | 9090 | 9090 | 9090 | 9090 | 2091 |
| 276 | 20240329 | 140700 | 6074669340 | 9100 | 9090 | 9100 | 9090 | 142 |
| 277 | 20240329 | 140600 | 6073378240 | 9090 | 9100 | 9100 | 9090 | 3444 |
| 278 | 20240329 | 140500 | 6042042340 | 9110 | 9110 | 9110 | 9100 | 217 |
| 279 | 20240329 | 140400 | 6040065770 | 9120 | 9120 | 9120 | 9120 | 983 |
| 280 | 20240329 | 140300 | 6031100810 | 9120 | 9110 | 9120 | 9100 | 1822 |
| 281 | 20240329 | 140200 | 6014505450 | 9110 | 9100 | 9110 | 9100 | 311 |
| 282 | 20240329 | 140100 | 6011674940 | 9110 | 9110 | 9110 | 9100 | 471 |
| 283 | 20240329 | 140000 | 6007384690 | 9100 | 9110 | 9120 | 9100 | 289 |
| 284 | 20240329 | 135900 | 6004752850 | 9110 | 9110 | 9110 | 9110 | 1182 |
| 285 | 20240329 | 135800 | 5993984830 | 9110 | 9110 | 9110 | 9110 | 3 |
| 286 | 20240329 | 135700 | 5993957500 | 9110 | 9100 | 9110 | 9100 | 281 |
| 287 | 20240329 | 135600 | 5991399400 | 9100 | 9100 | 9100 | 9100 | 226 |
| 288 | 20240329 | 135500 | 5989342800 | 9100 | 9100 | 9100 | 9100 | 726 |
| 289 | 20240329 | 135400 | 5982736200 | 9090 | 9090 | 9090 | 9080 | 119 |
| 290 | 20240329 | 135300 | 5981655040 | 9090 | 9090 | 9090 | 9080 | 301 |
| 291 | 20240329 | 135200 | 5978921090 | 9090 | 9080 | 9090 | 9080 | 1369 |
| 292 | 20240329 | 135100 | 5966488360 | 9080 | 9080 | 9080 | 9080 | 600 |
| 293 | 20240329 | 135000 | 5961040360 | 9080 | 9080 | 9080 | 9080 | 8 |
| 294 | 20240329 | 134900 | 5960967720 | 9070 | 9090 | 9090 | 9070 | 917 |
| 295 | 20240329 | 134800 | 5952633450 | 9100 | 9090 | 9100 | 9070 | 589 |
| 296 | 20240329 | 134700 | 5947281490 | 9080 | 9080 | 9080 | 9070 | 1311 |
| 297 | 20240329 | 134600 | 5935387610 | 9080 | 9080 | 9080 | 9070 | 555 |
| 298 | 20240329 | 134500 | 5930348600 | 9080 | 9080 | 9080 | 9080 | 602 |
| 299 | 20240329 | 134400 | 5924882440 | 9080 | 9080 | 9080 | 9080 | 23 |
| 300 | 20240329 | 134300 | 5924673600 | 9080 | 9080 | 9080 | 9070 | 807 |
| 301 | 20240329 | 134200 | 5917346340 | 9080 | 9100 | 9100 | 9080 | 424 |
| 302 | 20240329 | 134100 | 5913489930 | 9090 | 9090 | 9090 | 9090 | 364 |
| 303 | 20240329 | 134000 | 5910181170 | 9080 | 9080 | 9080 | 9070 | 563 |
| 304 | 20240329 | 133900 | 5905071920 | 9070 | 9080 | 9080 | 9070 | 151 |
| 305 | 20240329 | 133800 | 5903701840 | 9080 | 9080 | 9080 | 9080 | 37 |
| 306 | 20240329 | 133700 | 5903365880 | 9080 | 9080 | 9100 | 9080 | 4625 |
| 307 | 20240329 | 133600 | 5861370100 | 9090 | 9100 | 9100 | 9090 | 603 |
| 308 | 20240329 | 133500 | 5855888780 | 9100 | 9110 | 9110 | 9100 | 37 |
| 309 | 20240329 | 133400 | 5855552070 | 9100 | 9090 | 9100 | 9090 | 314 |
| 310 | 20240329 | 133300 | 5852696460 | 9090 | 9090 | 9100 | 9090 | 161 |
| 311 | 20240329 | 133200 | 5851232820 | 9090 | 9090 | 9090 | 9090 | 501 |
| 312 | 20240329 | 133100 | 5846678730 | 9100 | 9090 | 9100 | 9090 | 577 |
| 313 | 20240329 | 133000 | 5841432030 | 9090 | 9110 | 9110 | 9090 | 631 |
| 314 | 20240329 | 132900 | 5835695700 | 9110 | 9110 | 9110 | 9100 | 112 |
| 315 | 20240329 | 132800 | 5834675880 | 9110 | 9090 | 9110 | 9090 | 165 |
| 316 | 20240329 | 132700 | 5833174360 | 9080 | 9090 | 9090 | 9080 | 1162 |
| 317 | 20240329 | 132600 | 5822622090 | 9080 | 9090 | 9090 | 9080 | 2807 |
| 318 | 20240329 | 132500 | 5797112260 | 9090 | 9080 | 9090 | 9080 | 517 |
| 319 | 20240329 | 132400 | 5792412900 | 9090 | 9090 | 9110 | 9090 | 270 |
| 320 | 20240329 | 132300 | 5789957900 | 9100 | 9100 | 9110 | 9100 | 385 |
| 321 | 20240329 | 132200 | 5786453400 | 9100 | 9100 | 9100 | 9100 | 238 |
| 322 | 20240329 | 132100 | 5784287600 | 9080 | 9080 | 9100 | 9080 | 1039 |
| 323 | 20240329 | 132000 | 5774844080 | 9090 | 9090 | 9090 | 9090 | 67 |
| 324 | 20240329 | 131900 | 5774235050 | 9100 | 9100 | 9110 | 9100 | 444 |
| 325 | 20240329 | 131800 | 5770194300 | 9100 | 9090 | 9100 | 9090 | 2466 |
| 326 | 20240329 | 131700 | 5747758700 | 9090 | 9060 | 9090 | 9060 | 698 |
| 327 | 20240329 | 131600 | 5741413970 | 9060 | 9070 | 9070 | 9060 | 4709 |
| 328 | 20240329 | 131500 | 5698750100 | 9070 | 9070 | 9090 | 9070 | 1472 |
| 329 | 20240329 | 131400 | 5685384120 | 9070 | 9070 | 9070 | 9070 | 261 |
| 330 | 20240329 | 131300 | 5683016850 | 9070 | 9090 | 9090 | 9070 | 425 |
| 331 | 20240329 | 131200 | 5679154180 | 9100 | 9100 | 9100 | 9100 | 365 |
| 332 | 20240329 | 131100 | 5675832680 | 9090 | 9090 | 9090 | 9060 | 1333 |
| 333 | 20240329 | 131000 | 5663745480 | 9080 | 9090 | 9090 | 9080 | 841 |
| 334 | 20240329 | 130900 | 5656109130 | 9080 | 9080 | 9080 | 9080 | 644 |
| 335 | 20240329 | 130800 | 5650261610 | 9080 | 9080 | 9090 | 9070 | 75 |
| 336 | 20240329 | 130700 | 5649580860 | 9070 | 9080 | 9080 | 9070 | 1164 |
| 337 | 20240329 | 130600 | 5639023370 | 9070 | 9100 | 9120 | 9060 | 2066 |
| 338 | 20240329 | 130500 | 5620261370 | 9100 | 9110 | 9110 | 9100 | 3672 |
| 339 | 20240329 | 130400 | 5586840690 | 9120 | 9130 | 9130 | 9100 | 187 |
| 340 | 20240329 | 130300 | 5585137390 | 9110 | 9100 | 9110 | 9100 | 605 |
| 341 | 20240329 | 130200 | 5579626770 | 9100 | 9080 | 9100 | 9080 | 293 |
| 342 | 20240329 | 130100 | 5576961470 | 9080 | 9080 | 9080 | 9070 | 557 |
| 343 | 20240329 | 130000 | 5571904910 | 9070 | 9080 | 9100 | 9070 | 972 |
| 344 | 20240329 | 125900 | 5563086150 | 9080 | 9100 | 9100 | 9080 | 1739 |
| 345 | 20240329 | 125800 | 5547278010 | 9100 | 9100 | 9110 | 9090 | 3908 |
| 346 | 20240329 | 125700 | 5511716740 | 9110 | 9110 | 9110 | 9100 | 173 |
| 347 | 20240329 | 125600 | 5510140820 | 9100 | 9130 | 9130 | 9100 | 680 |
| 348 | 20240329 | 125500 | 5503951570 | 9130 | 9100 | 9130 | 9100 | 137 |
| 349 | 20240329 | 125400 | 5502704840 | 9140 | 9100 | 9140 | 9100 | 209 |
| 350 | 20240329 | 125300 | 5500799400 | 9100 | 9090 | 9100 | 9090 | 1142 |
| 351 | 20240329 | 125200 | 5490408280 | 9090 | 9030 | 9090 | 9030 | 12952 |
| 352 | 20240329 | 125100 | 5373049840 | 9040 | 9030 | 9040 | 9030 | 203 |
| 353 | 20240329 | 125000 | 5371216210 | 9040 | 9020 | 9040 | 9020 | 1031 |
| 354 | 20240329 | 124900 | 5361897710 | 9020 | 9020 | 9030 | 9020 | 931 |
| 355 | 20240329 | 124800 | 5353500080 | 9040 | 9050 | 9050 | 9040 | 639 |
| 356 | 20240329 | 124700 | 5347722730 | 9060 | 9050 | 9060 | 9050 | 917 |
| 357 | 20240329 | 124600 | 5339418420 | 9040 | 9020 | 9040 | 9020 | 411 |
| 358 | 20240329 | 124500 | 5335706740 | 9030 | 9030 | 9030 | 9020 | 556 |
| 359 | 20240329 | 124400 | 5330686360 | 9020 | 9030 | 9030 | 9020 | 403 |
| 360 | 20240329 | 124300 | 5327051000 | 9020 | 9020 | 9020 | 9020 | 100 |
| 361 | 20240329 | 124200 | 5326149000 | 9020 | 9020 | 9020 | 9020 | 69 |
| 362 | 20240329 | 124100 | 5325526620 | 9020 | 9020 | 9020 | 9020 | 0 |
| 363 | 20240329 | 124000 | 5325526620 | 9020 | 9040 | 9040 | 9020 | 640 |
| 364 | 20240329 | 123900 | 5319753010 | 9020 | 9000 | 9020 | 9000 | 7331 |
| 365 | 20240329 | 123800 | 5253652530 | 9000 | 8990 | 9000 | 8990 | 1742 |
| 366 | 20240329 | 123700 | 5237985730 | 8990 | 9000 | 9000 | 8990 | 483 |
| 367 | 20240329 | 123600 | 5233641230 | 9020 | 9010 | 9020 | 9000 | 4489 |
| 368 | 20240329 | 123500 | 5193221930 | 9020 | 9020 | 9020 | 9020 | 17 |
| 369 | 20240329 | 123400 | 5193068590 | 9020 | 9030 | 9030 | 9010 | 204 |
| 370 | 20240329 | 123300 | 5191228990 | 9030 | 9020 | 9030 | 9010 | 1728 |
| 371 | 20240329 | 123200 | 5175640690 | 9030 | 9020 | 9030 | 9020 | 161 |
| 372 | 20240329 | 123100 | 5174188420 | 9020 | 9020 | 9020 | 9020 | 123 |
| 373 | 20240329 | 123000 | 5173078960 | 9020 | 9020 | 9020 | 9020 | 43 |
| 374 | 20240329 | 122900 | 5172691100 | 9020 | 9030 | 9030 | 9020 | 90 |
| 375 | 20240329 | 122800 | 5171878700 | 9030 | 9030 | 9030 | 9020 | 190 |
| 376 | 20240329 | 122700 | 5170164200 | 9030 | 9030 | 9030 | 9030 | 869 |
| 377 | 20240329 | 122600 | 5162317130 | 9030 | 9030 | 9030 | 9030 | 640 |
| 378 | 20240329 | 122500 | 5156537930 | 9030 | 9030 | 9030 | 9020 | 150 |
| 379 | 20240329 | 122400 | 5155184630 | 9020 | 9030 | 9030 | 9020 | 60 |
| 380 | 20240329 | 122300 | 5154642840 | 9030 | 9030 | 9030 | 9020 | 111 |
| 381 | 20240329 | 122200 | 5153641010 | 9030 | 9030 | 9030 | 9020 | 106 |
| 382 | 20240329 | 122100 | 5152684820 | 9020 | 9020 | 9020 | 9020 | 0 |
| 383 | 20240329 | 122000 | 5152684820 | 9020 | 9040 | 9040 | 9020 | 442 |
| 384 | 20240329 | 121900 | 5148697760 | 9040 | 9040 | 9050 | 9020 | 485 |
| 385 | 20240329 | 121800 | 5144312150 | 9040 | 9020 | 9050 | 9020 | 402 |
| 386 | 20240329 | 121700 | 5140677720 | 9020 | 9020 | 9020 | 9020 | 367 |
| 387 | 20240329 | 121600 | 5137367380 | 9020 | 9040 | 9040 | 9020 | 191 |
| 388 | 20240329 | 121500 | 5135642440 | 9040 | 9050 | 9050 | 9030 | 52 |
| 389 | 20240329 | 121400 | 5135172360 | 9010 | 9020 | 9020 | 9010 | 1611 |
| 390 | 20240329 | 121300 | 5120651370 | 9020 | 9020 | 9020 | 9020 | 130 |
| 391 | 20240329 | 121200 | 5119478770 | 9020 | 9020 | 9020 | 9020 | 278 |
| 392 | 20240329 | 121100 | 5116971210 | 9020 | 9030 | 9030 | 9020 | 3050 |
| 393 | 20240329 | 121000 | 5089459940 | 9020 | 9030 | 9030 | 9020 | 332 |
| 394 | 20240329 | 120900 | 5086464440 | 9060 | 9050 | 9060 | 9050 | 3192 |
| 395 | 20240329 | 120800 | 5057576820 | 9030 | 9020 | 9030 | 9010 | 953 |
| 396 | 20240329 | 120700 | 5048979810 | 9010 | 9010 | 9010 | 9010 | 432 |
| 397 | 20240329 | 120600 | 5045087490 | 9010 | 9000 | 9010 | 9000 | 3837 |
| 398 | 20240329 | 120500 | 5010547570 | 9010 | 8990 | 9010 | 8990 | 1840 |
| 399 | 20240329 | 120400 | 4993992790 | 8990 | 9000 | 9020 | 8990 | 1364 |
| 400 | 20240329 | 120300 | 4981718010 | 9000 | 9010 | 9010 | 9000 | 4799 |
| 401 | 20240329 | 120200 | 4938517010 | 9020 | 9030 | 9030 | 9000 | 3127 |
| 402 | 20240329 | 120100 | 4910339440 | 9030 | 9030 | 9050 | 9030 | 416 |
| 403 | 20240329 | 120000 | 4906576790 | 9030 | 9030 | 9030 | 9030 | 7 |
| 404 | 20240329 | 115900 | 4906513580 | 9030 | 9040 | 9040 | 9020 | 4171 |
| 405 | 20240329 | 115800 | 4868853570 | 9030 | 9040 | 9050 | 9030 | 151 |
| 406 | 20240329 | 115700 | 4867489030 | 9040 | 9040 | 9040 | 9040 | 110 |
| 407 | 20240329 | 115600 | 4866494630 | 9040 | 9040 | 9040 | 9030 | 167 |
| 408 | 20240329 | 115500 | 4864985450 | 9030 | 9030 | 9040 | 9030 | 1072 |
| 409 | 20240329 | 115400 | 4855300580 | 9030 | 9010 | 9030 | 9000 | 2120 |
| 410 | 20240329 | 115300 | 4836199650 | 9010 | 9010 | 9010 | 9000 | 547 |
| 411 | 20240329 | 115200 | 4831271190 | 9010 | 9010 | 9010 | 9000 | 4706 |
| 412 | 20240329 | 115100 | 4788881130 | 9010 | 9040 | 9040 | 9010 | 12056 |
| 413 | 20240329 | 115000 | 4680202590 | 9040 | 9030 | 9040 | 9030 | 9 |
| 414 | 20240329 | 114900 | 4680121310 | 9030 | 9040 | 9050 | 9030 | 1013 |
| 415 | 20240329 | 114800 | 4670964720 | 9040 | 9040 | 9040 | 9040 | 129 |
| 416 | 20240329 | 114700 | 4669798560 | 9040 | 9040 | 9040 | 9040 | 1968 |
| 417 | 20240329 | 114600 | 4652007840 | 9040 | 9050 | 9060 | 9040 | 3015 |
| 418 | 20240329 | 114500 | 4624723070 | 9060 | 9060 | 9060 | 9050 | 744 |
| 419 | 20240329 | 114400 | 4617982450 | 9060 | 9060 | 9070 | 9060 | 1454 |
| 420 | 20240329 | 114300 | 4604806120 | 9070 | 9060 | 9070 | 9060 | 456 |
| 421 | 20240329 | 114200 | 4600673360 | 9070 | 9070 | 9070 | 9070 | 400 |
| 422 | 20240329 | 114100 | 4597045360 | 9070 | 9050 | 9070 | 9050 | 1985 |
| 423 | 20240329 | 114000 | 4579061190 | 9060 | 9060 | 9060 | 9050 | 116 |
| 424 | 20240329 | 113900 | 4578010330 | 9060 | 9060 | 9060 | 9050 | 282 |
| 425 | 20240329 | 113800 | 4575458090 | 9050 | 9050 | 9060 | 9050 | 331 |
| 426 | 20240329 | 113700 | 4572462280 | 9050 | 9060 | 9060 | 9050 | 1164 |
| 427 | 20240329 | 113600 | 4561918490 | 9060 | 9060 | 9060 | 9050 | 1627 |
| 428 | 20240329 | 113500 | 4547177940 | 9050 | 9050 | 9050 | 9040 | 1915 |
| 429 | 20240329 | 113400 | 4529856970 | 9050 | 9050 | 9050 | 9050 | 324 |
| 430 | 20240329 | 113300 | 4526924770 | 9050 | 9040 | 9050 | 9040 | 157 |
| 431 | 20240329 | 113200 | 4525504710 | 9030 | 9040 | 9040 | 9030 | 1704 |
| 432 | 20240329 | 113100 | 4510115200 | 9040 | 9030 | 9040 | 9030 | 297 |
| 433 | 20240329 | 113000 | 4507430520 | 9040 | 9040 | 9040 | 9030 | 2047 |
| 434 | 20240329 | 112900 | 4488944610 | 9040 | 9030 | 9040 | 9030 | 2978 |
| 435 | 20240329 | 112800 | 4462040630 | 9030 | 9030 | 9030 | 9030 | 301 |
| 436 | 20240329 | 112700 | 4459322600 | 9040 | 9050 | 9050 | 9040 | 1878 |
| 437 | 20240329 | 112600 | 4442343040 | 9040 | 9050 | 9050 | 9040 | 759 |
| 438 | 20240329 | 112500 | 4435477880 | 9050 | 9050 | 9050 | 9050 | 1551 |
| 439 | 20240329 | 112400 | 4421441330 | 9050 | 9040 | 9050 | 9030 | 1045 |
| 440 | 20240329 | 112300 | 4412000440 | 9040 | 9040 | 9040 | 9040 | 2631 |
| 441 | 20240329 | 112200 | 4388216200 | 9050 | 9050 | 9060 | 9050 | 107 |
| 442 | 20240329 | 112100 | 4387247840 | 9030 | 9030 | 9040 | 9030 | 577 |
| 443 | 20240329 | 112000 | 4382037470 | 9020 | 9050 | 9050 | 9020 | 4258 |
| 444 | 20240329 | 111900 | 4343567910 | 9050 | 9050 | 9050 | 9040 | 1870 |
| 445 | 20240329 | 111800 | 4326650090 | 9040 | 9050 | 9050 | 9030 | 3773 |
| 446 | 20240329 | 111700 | 4292510640 | 9030 | 9040 | 9040 | 9030 | 1700 |
| 447 | 20240329 | 111600 | 4277151360 | 9050 | 9040 | 9050 | 9030 | 1078 |
| 448 | 20240329 | 111500 | 4267416910 | 9030 | 9040 | 9040 | 9030 | 703 |
| 449 | 20240329 | 111400 | 4261066800 | 9030 | 9030 | 9030 | 9030 | 1610 |
| 450 | 20240329 | 111300 | 4246528500 | 9040 | 9030 | 9040 | 9030 | 1109 |
| 451 | 20240329 | 111200 | 4236514030 | 9040 | 9020 | 9040 | 9020 | 8032 |
| 452 | 20240329 | 111100 | 4163994150 | 9020 | 9050 | 9050 | 9010 | 3915 |
| 453 | 20240329 | 111000 | 4128686800 | 9040 | 9040 | 9040 | 9030 | 3777 |
| 454 | 20240329 | 110900 | 4094571650 | 9030 | 9010 | 9050 | 9010 | 4172 |
| 455 | 20240329 | 110800 | 4056920790 | 9000 | 9070 | 9070 | 8990 | 55180 |
| 456 | 20240329 | 110700 | 3559497870 | 9070 | 9080 | 9080 | 9070 | 955 |
| 457 | 20240329 | 110600 | 3550835370 | 9080 | 9090 | 9090 | 9080 | 2487 |
| 458 | 20240329 | 110500 | 3528243200 | 9090 | 9090 | 9100 | 9090 | 4175 |
| 459 | 20240329 | 110400 | 3490291990 | 9090 | 9100 | 9100 | 9090 | 1262 |
| 460 | 20240329 | 110300 | 3478811990 | 9100 | 9090 | 9100 | 9090 | 2352 |
| 461 | 20240329 | 110200 | 3457428310 | 9090 | 9090 | 9100 | 9090 | 1442 |
| 462 | 20240329 | 110100 | 3444317420 | 9090 | 9100 | 9100 | 9090 | 956 |
| 463 | 20240329 | 110000 | 3435620380 | 9100 | 9090 | 9100 | 9090 | 1565 |
| 464 | 20240329 | 105900 | 3421380420 | 9090 | 9100 | 9100 | 9090 | 444 |
| 465 | 20240329 | 105800 | 3417342580 | 9100 | 9110 | 9110 | 9100 | 2099 |
| 466 | 20240329 | 105700 | 3398229320 | 9110 | 9110 | 9120 | 9110 | 139 |
| 467 | 20240329 | 105600 | 3396962430 | 9110 | 9110 | 9140 | 9110 | 203 |
| 468 | 20240329 | 105500 | 3395111830 | 9140 | 9140 | 9140 | 9140 | 3 |
| 469 | 20240329 | 105400 | 3395084410 | 9110 | 9110 | 9110 | 9110 | 3545 |
| 470 | 20240329 | 105300 | 3362789460 | 9140 | 9100 | 9140 | 9090 | 3749 |
| 471 | 20240329 | 105200 | 3328630990 | 9100 | 9110 | 9110 | 9100 | 2248 |
| 472 | 20240329 | 105100 | 3308173680 | 9110 | 9110 | 9110 | 9110 | 703 |
| 473 | 20240329 | 105000 | 3301769350 | 9110 | 9120 | 9120 | 9110 | 597 |
| 474 | 20240329 | 104900 | 3296326680 | 9120 | 9100 | 9120 | 9100 | 395 |
| 475 | 20240329 | 104800 | 3292724740 | 9110 | 9120 | 9120 | 9110 | 718 |
| 476 | 20240329 | 104700 | 3286178880 | 9120 | 9140 | 9140 | 9120 | 332 |
| 477 | 20240329 | 104600 | 3283147650 | 9130 | 9130 | 9140 | 9130 | 296 |
| 478 | 20240329 | 104500 | 3280445010 | 9120 | 9090 | 9130 | 9090 | 6360 |
| 479 | 20240329 | 104400 | 3222499360 | 9080 | 9090 | 9090 | 9080 | 805 |
| 480 | 20240329 | 104300 | 3215183940 | 9080 | 9090 | 9090 | 9080 | 455 |
| 481 | 20240329 | 104200 | 3211049090 | 9090 | 9080 | 9100 | 9080 | 180 |
| 482 | 20240329 | 104100 | 3209413870 | 9090 | 9090 | 9100 | 9090 | 754 |
| 483 | 20240329 | 104000 | 3202559440 | 9100 | 9100 | 9100 | 9090 | 737 |
| 484 | 20240329 | 103900 | 3195857760 | 9100 | 9100 | 9100 | 9100 | 1035 |
| 485 | 20240329 | 103800 | 3186439260 | 9100 | 9090 | 9100 | 9090 | 1044 |
| 486 | 20240329 | 103700 | 3176944610 | 9090 | 9100 | 9100 | 9090 | 1179 |
| 487 | 20240329 | 103600 | 3166226660 | 9090 | 9100 | 9100 | 9090 | 549 |
| 488 | 20240329 | 103500 | 3161236130 | 9100 | 9100 | 9110 | 9090 | 551 |
| 489 | 20240329 | 103400 | 3156220990 | 9100 | 9110 | 9110 | 9090 | 3962 |
| 490 | 20240329 | 103300 | 3120200770 | 9110 | 9110 | 9120 | 9100 | 744 |
| 491 | 20240329 | 103200 | 3113428850 | 9100 | 9100 | 9110 | 9100 | 1815 |
| 492 | 20240329 | 103100 | 3096897600 | 9080 | 9080 | 9080 | 9080 | 2624 |
| 493 | 20240329 | 103000 | 3073071680 | 9080 | 9100 | 9100 | 9080 | 3073 |
| 494 | 20240329 | 102900 | 3045127600 | 9100 | 9100 | 9100 | 9100 | 818 |
| 495 | 20240329 | 102800 | 3037683800 | 9100 | 9090 | 9100 | 9080 | 3120 |
| 496 | 20240329 | 102700 | 3009292930 | 9100 | 9100 | 9120 | 9060 | 13182 |
| 497 | 20240329 | 102600 | 2889780320 | 9070 | 9060 | 9090 | 9060 | 6441 |
| 498 | 20240329 | 102500 | 2831296690 | 9060 | 9120 | 9120 | 9060 | 19103 |
| 499 | 20240329 | 102400 | 2657621900 | 9120 | 9130 | 9150 | 9120 | 15601 |
| 500 | 20240329 | 102300 | 2515256040 | 9130 | 9150 | 9150 | 9130 | 1553 |
| 501 | 20240329 | 102200 | 2501061390 | 9150 | 9150 | 9150 | 9140 | 1190 |
| 502 | 20240329 | 102100 | 2490182680 | 9160 | 9150 | 9160 | 9140 | 3205 |
| 503 | 20240329 | 102000 | 2460858950 | 9160 | 9150 | 9160 | 9150 | 951 |
| 504 | 20240329 | 101900 | 2452150590 | 9150 | 9150 | 9160 | 9140 | 2396 |
| 505 | 20240329 | 101800 | 2430245490 | 9140 | 9220 | 9220 | 9140 | 11603 |
| 506 | 20240329 | 101700 | 2323940660 | 9180 | 9180 | 9220 | 9180 | 301 |
| 507 | 20240329 | 101600 | 2321177440 | 9180 | 9230 | 9230 | 9170 | 2592 |
| 508 | 20240329 | 101500 | 2297398680 | 9180 | 9190 | 9200 | 9180 | 3317 |
| 509 | 20240329 | 101400 | 2266924750 | 9200 | 9200 | 9240 | 9200 | 3568 |
| 510 | 20240329 | 101300 | 2234098560 | 9210 | 9250 | 9250 | 9210 | 121 |
| 511 | 20240329 | 101200 | 2232983960 | 9210 | 9200 | 9250 | 9200 | 372 |
| 512 | 20240329 | 101100 | 2229559330 | 9200 | 9240 | 9240 | 9200 | 680 |
| 513 | 20240329 | 101000 | 2223296870 | 9240 | 9240 | 9240 | 9240 | 1348 |
| 514 | 20240329 | 100900 | 2210841350 | 9200 | 9200 | 9210 | 9170 | 4249 |
| 515 | 20240329 | 100800 | 2171792010 | 9240 | 9210 | 9250 | 9180 | 232 |
| 516 | 20240329 | 100700 | 2169657280 | 9170 | 9210 | 9250 | 9170 | 5611 |
| 517 | 20240329 | 100600 | 2118072290 | 9210 | 9210 | 9210 | 9200 | 450 |
| 518 | 20240329 | 100500 | 2113930790 | 9210 | 9220 | 9220 | 9200 | 3199 |
| 519 | 20240329 | 100400 | 2084485860 | 9220 | 9260 | 9270 | 9220 | 4252 |
| 520 | 20240329 | 100300 | 2045194370 | 9270 | 9300 | 9320 | 9270 | 1066 |
| 521 | 20240329 | 100200 | 2035300990 | 9320 | 9320 | 9320 | 9300 | 187 |
| 522 | 20240329 | 100100 | 2033560820 | 9290 | 9330 | 9330 | 9290 | 1278 |
| 523 | 20240329 | 100000 | 2021671220 | 9300 | 9310 | 9330 | 9300 | 167 |
| 524 | 20240329 | 095900 | 2020116100 | 9310 | 9330 | 9350 | 9290 | 2334 |
| 525 | 20240329 | 095800 | 1998329960 | 9290 | 9290 | 9290 | 9290 | 15 |
| 526 | 20240329 | 095700 | 1998190610 | 9290 | 9290 | 9330 | 9270 | 980 |
| 527 | 20240329 | 095600 | 1989086070 | 9280 | 9270 | 9280 | 9270 | 639 |
| 528 | 20240329 | 095500 | 1983156910 | 9280 | 9280 | 9280 | 9270 | 214 |
| 529 | 20240329 | 095400 | 1981171300 | 9280 | 9290 | 9290 | 9270 | 193 |
| 530 | 20240329 | 095300 | 1979380840 | 9270 | 9280 | 9290 | 9270 | 568 |
| 531 | 20240329 | 095200 | 1974112300 | 9290 | 9280 | 9290 | 9280 | 143 |
| 532 | 20240329 | 095100 | 1972783860 | 9280 | 9300 | 9300 | 9280 | 1076 |
| 533 | 20240329 | 095000 | 1962780890 | 9290 | 9290 | 9290 | 9290 | 420 |
| 534 | 20240329 | 094900 | 1958879090 | 9270 | 9270 | 9270 | 9260 | 45 |
| 535 | 20240329 | 094800 | 1958462360 | 9250 | 9300 | 9300 | 9250 | 5 |
| 536 | 20240329 | 094700 | 1958415910 | 9240 | 9290 | 9300 | 9240 | 8236 |
| 537 | 20240329 | 094600 | 1882104880 | 9260 | 9300 | 9300 | 9260 | 13 |
| 538 | 20240329 | 094500 | 1881984100 | 9240 | 9250 | 9250 | 9240 | 962 |
| 539 | 20240329 | 094400 | 1873090600 | 9250 | 9250 | 9300 | 9220 | 3386 |
| 540 | 20240329 | 094300 | 1841689360 | 9250 | 9210 | 9250 | 9210 | 340 |
| 541 | 20240329 | 094200 | 1838556040 | 9210 | 9210 | 9210 | 9200 | 919 |
| 542 | 20240329 | 094100 | 1830100110 | 9210 | 9180 | 9210 | 9180 | 2498 |
| 543 | 20240329 | 094000 | 1807132160 | 9180 | 9190 | 9200 | 9180 | 2753 |
| 544 | 20240329 | 093900 | 1781824470 | 9190 | 9180 | 9190 | 9180 | 958 |
| 545 | 20240329 | 093800 | 1773027880 | 9180 | 9170 | 9190 | 9170 | 1498 |
| 546 | 20240329 | 093700 | 1759279950 | 9170 | 9180 | 9190 | 9160 | 3204 |
| 547 | 20240329 | 093600 | 1729906850 | 9170 | 9200 | 9220 | 9170 | 5207 |
| 548 | 20240329 | 093500 | 1682041980 | 9200 | 9230 | 9230 | 9200 | 8652 |
| 549 | 20240329 | 093400 | 1602321340 | 9250 | 9270 | 9270 | 9220 | 5261 |
| 550 | 20240329 | 093300 | 1553667200 | 9260 | 9290 | 9290 | 9260 | 219 |
| 551 | 20240329 | 093200 | 1551636140 | 9290 | 9300 | 9330 | 9280 | 1014 |
| 552 | 20240329 | 093100 | 1542220610 | 9300 | 9300 | 9300 | 9290 | 454 |
| 553 | 20240329 | 093000 | 1538002640 | 9350 | 9340 | 9350 | 9270 | 7420 |
| 554 | 20240329 | 092900 | 1468877680 | 9340 | 9340 | 9350 | 9330 | 340 |
| 555 | 20240329 | 092800 | 1465701160 | 9330 | 9350 | 9350 | 9330 | 1695 |
| 556 | 20240329 | 092700 | 1449855630 | 9350 | 9330 | 9350 | 9330 | 2673 |
| 557 | 20240329 | 092600 | 1424876430 | 9330 | 9300 | 9330 | 9290 | 2297 |
| 558 | 20240329 | 092500 | 1403524530 | 9340 | 9340 | 9340 | 9330 | 980 |
| 559 | 20240329 | 092400 | 1394372330 | 9340 | 9340 | 9340 | 9340 | 1008 |
| 560 | 20240329 | 092300 | 1384957610 | 9340 | 9300 | 9340 | 9300 | 1295 |
| 561 | 20240329 | 092200 | 1372910300 | 9330 | 9320 | 9350 | 9310 | 12331 |
| 562 | 20240329 | 092100 | 1257843500 | 9320 | 9310 | 9320 | 9310 | 675 |
| 563 | 20240329 | 092000 | 1251558250 | 9310 | 9300 | 9310 | 9290 | 1997 |
| 564 | 20240329 | 091900 | 1232977750 | 9290 | 9280 | 9300 | 9270 | 804 |
| 565 | 20240329 | 091800 | 1225508490 | 9280 | 9290 | 9300 | 9220 | 3421 |
| 566 | 20240329 | 091700 | 1193837330 | 9290 | 9300 | 9300 | 9280 | 4107 |
| 567 | 20240329 | 091600 | 1155679710 | 9300 | 9290 | 9300 | 9260 | 4587 |
| 568 | 20240329 | 091500 | 1113080290 | 9290 | 9240 | 9290 | 9240 | 1320 |
| 569 | 20240329 | 091400 | 1100864150 | 9240 | 9250 | 9290 | 9230 | 2200 |
| 570 | 20240329 | 091300 | 1080548540 | 9230 | 9240 | 9270 | 9220 | 12439 |
| 571 | 20240329 | 091200 | 965554580 | 9230 | 9260 | 9260 | 9230 | 2626 |
| 572 | 20240329 | 091100 | 941286970 | 9250 | 9240 | 9270 | 9240 | 7021 |
| 573 | 20240329 | 091000 | 876344970 | 9240 | 9250 | 9250 | 9230 | 1489 |
| 574 | 20240329 | 090900 | 862590530 | 9250 | 9240 | 9270 | 9240 | 1814 |
| 575 | 20240329 | 090800 | 845785860 | 9260 | 9240 | 9260 | 9230 | 1314 |
| 576 | 20240329 | 090700 | 833644160 | 9230 | 9230 | 9240 | 9190 | 6424 |
| 577 | 20240329 | 090600 | 774499580 | 9240 | 9290 | 9290 | 9230 | 16585 |
| 578 | 20240329 | 090500 | 620831440 | 9300 | 9400 | 9400 | 9290 | 5063 |
| 579 | 20240329 | 090400 | 573508420 | 9400 | 9330 | 9410 | 9310 | 6588 |
| 580 | 20240329 | 090300 | 511978690 | 9340 | 9430 | 9430 | 9260 | 13222 |
| 581 | 20240329 | 090200 | 388453030 | 9430 | 9310 | 9430 | 9310 | 9830 |
| 582 | 20240329 | 090100 | 296618550 | 9300 | 9280 | 9310 | 9260 | 6106 |
| 583 | 20240329 | 090000 | 239930870 | 9280 | 9290 | 9290 | 9120 | 26070 |