KissMeData/005160/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	8012428850	9070	9070	9070	9070	6772
3	20240404	192200	8012428850	9070	9070	9070	9070	0
4	20240404	192100	8012428850	9070	9070	9070	9070	0
5	20240404	192000	8012428850	9070	9070	9070	9070	0
6	20240404	191900	8012428850	9070	9070	9070	9070	0
7	20240404	191800	8012428850	9070	9070	9070	9070	0
8	20240404	191700	8012428850	9070	9070	9070	9070	0
9	20240404	191600	8012428850	9070	9070	9070	9070	0
10	20240404	191500	8012428850	9070	9070	9070	9070	0
11	20240404	191400	8012428850	9070	9070	9070	9070	0
12	20240404	191300	8012428850	9070	9070	9070	9070	0
13	20240404	191200	8012428850	9070	9070	9070	9070	0
14	20240404	191100	8012428850	9070	9070	9070	9070	0
15	20240404	191000	8012428850	9070	9070	9070	9070	0
16	20240404	190900	8012428850	9070	9070	9070	9070	0
17	20240404	190800	8012428850	9070	9070	9070	9070	0
18	20240404	190700	8012428850	9070	9070	9070	9070	0
19	20240404	190600	8012428850	9070	9070	9070	9070	0
20	20240404	190500	8012428850	9070	9070	9070	9070	0
21	20240404	190400	8012428850	9070	9070	9070	9070	0
22	20240404	190300	8012428850	9070	9070	9070	9070	0
23	20240404	190200	8012428850	9070	9070	9070	9070	0
24	20240404	190100	8012428850	9070	9070	9070	9070	0
25	20240404	190000	8012428850	9070	9070	9070	9070	0
26	20240404	185900	8012428850	9070	9070	9070	9070	0
27	20240404	185800	8012428850	9070	9070	9070	9070	0
28	20240404	185700	8012428850	9070	9070	9070	9070	0
29	20240404	185600	8012428850	9070	9070	9070	9070	0
30	20240404	185500	8012428850	9070	9070	9070	9070	0
31	20240404	185400	8012428850	9070	9070	9070	9070	0