29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 3 | 20240405 | 184100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240405 | 184000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240405 | 183900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240405 | 183800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240405 | 183700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240405 | 183600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240405 | 183500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240405 | 183400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240405 | 183300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240405 | 183200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240405 | 183100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240405 | 183000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240405 | 182900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240405 | 182800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240405 | 182700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240405 | 182600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240405 | 182500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240405 | 182400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240405 | 182300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240405 | 182200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240405 | 182100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240405 | 182000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240405 | 181900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240405 | 181800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240405 | 181700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240405 | 181600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240405 | 181500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240405 | 181400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240405 | 181300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240405 | 181200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 33 | 20240405 | 181100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240405 | 181000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240405 | 180900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240405 | 180800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240405 | 180700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240405 | 180600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240405 | 180500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240405 | 180400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240405 | 180300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240405 | 180200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240405 | 180100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240405 | 180000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240405 | 175900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240405 | 175800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240405 | 175700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240405 | 175600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240405 | 175500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240405 | 175400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240405 | 175300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240405 | 175200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240405 | 175100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240405 | 175000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240405 | 174900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240405 | 174800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240405 | 174700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240405 | 174600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240405 | 174500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240405 | 174400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240405 | 174300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240405 | 174200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 63 | 20240405 | 174100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240405 | 174000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240405 | 173900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240405 | 173800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240405 | 173700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240405 | 173600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240405 | 173500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240405 | 173400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240405 | 173300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240405 | 173200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240405 | 173100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240405 | 173000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240405 | 172900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240405 | 172800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240405 | 172700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240405 | 172600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240405 | 172500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240405 | 172400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240405 | 172300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240405 | 172200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240405 | 172100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240405 | 172000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240405 | 171900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240405 | 171800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240405 | 171700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240405 | 171600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240405 | 171500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240405 | 171400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240405 | 171300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240405 | 171200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 93 | 20240405 | 171100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240405 | 171000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240405 | 170900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240405 | 170800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240405 | 170700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240405 | 170600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240405 | 170500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240405 | 170400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240405 | 170300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240405 | 170200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240405 | 170100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240405 | 170000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240405 | 165900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240405 | 165800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240405 | 165700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240405 | 165600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240405 | 165500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240405 | 165400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240405 | 165300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240405 | 165200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240405 | 165100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240405 | 165000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240405 | 164900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240405 | 164800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240405 | 164700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240405 | 164600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240405 | 164500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240405 | 164400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240405 | 164300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240405 | 164200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 123 | 20240405 | 164100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240405 | 164000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240405 | 163900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240405 | 163800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240405 | 163700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240405 | 163600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240405 | 163500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240405 | 163400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240405 | 163300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240405 | 163200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240405 | 163100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240405 | 163000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240405 | 162900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240405 | 162800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240405 | 162700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240405 | 162600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240405 | 162500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240405 | 162400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240405 | 162300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240405 | 162200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240405 | 162100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240405 | 162000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240405 | 161900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240405 | 161800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240405 | 161700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240405 | 161600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240405 | 161500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240405 | 161400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240405 | 161300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240405 | 161200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 153 | 20240405 | 161100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240405 | 161000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240405 | 160900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240405 | 160800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240405 | 160700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240405 | 160600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240405 | 160500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240405 | 160400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240405 | 160300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240405 | 160200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240405 | 160100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240405 | 160000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240405 | 155900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240405 | 155800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240405 | 155700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240405 | 155600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240405 | 155500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240405 | 155400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240405 | 155300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240405 | 155200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240405 | 155100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240405 | 155000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240405 | 154900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240405 | 154800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240405 | 154700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240405 | 154600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240405 | 154500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240405 | 154400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240405 | 154300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240405 | 154200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 183 | 20240405 | 154100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240405 | 154000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240405 | 153900 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240405 | 153800 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240405 | 153700 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240405 | 153600 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240405 | 153500 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240405 | 153400 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240405 | 153300 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240405 | 153200 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240405 | 153100 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240405 | 153000 | 7810817720 | 8360 | 8360 | 8360 | 8360 | 20733 |
| 195 | 20240405 | 152900 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240405 | 152800 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240405 | 152700 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240405 | 152600 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240405 | 152500 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240405 | 152400 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240405 | 152300 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240405 | 152200 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240405 | 152100 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240405 | 152000 | 7637489840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240405 | 151900 | 7637489840 | 8390 | 8390 | 8400 | 8380 | 2887 |
| 206 | 20240405 | 151800 | 7613268240 | 8400 | 8390 | 8400 | 8380 | 1006 |
| 207 | 20240405 | 151700 | 7604829870 | 8390 | 8400 | 8400 | 8390 | 1671 |
| 208 | 20240405 | 151600 | 7590806770 | 8400 | 8400 | 8400 | 8380 | 122 |
| 209 | 20240405 | 151500 | 7589783390 | 8410 | 8380 | 8410 | 8380 | 6554 |
| 210 | 20240405 | 151400 | 7534754470 | 8380 | 8370 | 8380 | 8360 | 1082 |
| 211 | 20240405 | 151300 | 7525707500 | 8370 | 8380 | 8380 | 8370 | 919 |
| 212 | 20240405 | 151200 | 7518014310 | 8380 | 8380 | 8380 | 8380 | 335 |
| 213 | 20240405 | 151100 | 7515207010 | 8380 | 8380 | 8380 | 8370 | 932 |
| 214 | 20240405 | 151000 | 7507405570 | 8380 | 8380 | 8390 | 8380 | 570 |
| 215 | 20240405 | 150900 | 7502625650 | 8380 | 8400 | 8400 | 8380 | 143 |
| 216 | 20240405 | 150800 | 7501427290 | 8370 | 8390 | 8400 | 8370 | 1271 |
| 217 | 20240405 | 150700 | 7490777140 | 8390 | 8390 | 8400 | 8390 | 4221 |
| 218 | 20240405 | 150600 | 7455351160 | 8390 | 8390 | 8400 | 8380 | 639 |
| 219 | 20240405 | 150500 | 7449989830 | 8390 | 8400 | 8400 | 8390 | 163 |
| 220 | 20240405 | 150400 | 7448621160 | 8360 | 8400 | 8400 | 8360 | 1130 |
| 221 | 20240405 | 150300 | 7439162580 | 8400 | 8400 | 8400 | 8400 | 40 |
| 222 | 20240405 | 150200 | 7438826580 | 8400 | 8380 | 8400 | 8370 | 1119 |
| 223 | 20240405 | 150100 | 7429448080 | 8380 | 8390 | 8390 | 8370 | 2237 |
| 224 | 20240405 | 150000 | 7410702250 | 8390 | 8400 | 8400 | 8390 | 347 |
| 225 | 20240405 | 145900 | 7407790620 | 8400 | 8400 | 8400 | 8390 | 563 |
| 226 | 20240405 | 145800 | 7403063420 | 8400 | 8400 | 8420 | 8400 | 1972 |
| 227 | 20240405 | 145700 | 7386475360 | 8410 | 8390 | 8410 | 8380 | 9094 |
| 228 | 20240405 | 145600 | 7310088590 | 8390 | 8370 | 8390 | 8370 | 624 |
| 229 | 20240405 | 145500 | 7304862460 | 8370 | 8380 | 8390 | 8370 | 1271 |
| 230 | 20240405 | 145400 | 7294211460 | 8370 | 8360 | 8380 | 8360 | 218 |
| 231 | 20240405 | 145300 | 7292387450 | 8370 | 8370 | 8370 | 8370 | 754 |
| 232 | 20240405 | 145200 | 7286076470 | 8370 | 8370 | 8380 | 8370 | 258 |
| 233 | 20240405 | 145100 | 7283915860 | 8380 | 8370 | 8380 | 8370 | 352 |
| 234 | 20240405 | 145000 | 7280969120 | 8370 | 8370 | 8370 | 8370 | 31 |
| 235 | 20240405 | 144900 | 7280709650 | 8370 | 8350 | 8370 | 8330 | 3780 |
| 236 | 20240405 | 144800 | 7249155930 | 8370 | 8340 | 8370 | 8340 | 3816 |
| 237 | 20240405 | 144700 | 7217252480 | 8330 | 8330 | 8340 | 8330 | 359 |
| 238 | 20240405 | 144600 | 7214259300 | 8340 | 8340 | 8350 | 8330 | 1580 |
| 239 | 20240405 | 144500 | 7201081540 | 8340 | 8340 | 8340 | 8340 | 179 |
| 240 | 20240405 | 144400 | 7199588680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240405 | 144300 | 7199588680 | 8330 | 8340 | 8350 | 8330 | 6488 |
| 242 | 20240405 | 144200 | 7145515860 | 8340 | 8340 | 8350 | 8340 | 349 |
| 243 | 20240405 | 144100 | 7142605170 | 8340 | 8340 | 8340 | 8340 | 166 |
| 244 | 20240405 | 144000 | 7141220730 | 8350 | 8350 | 8360 | 8350 | 375 |
| 245 | 20240405 | 143900 | 7138089460 | 8340 | 8350 | 8360 | 8340 | 992 |
| 246 | 20240405 | 143800 | 7129808290 | 8350 | 8340 | 8350 | 8340 | 764 |
| 247 | 20240405 | 143700 | 7123429890 | 8350 | 8330 | 8350 | 8320 | 2708 |
| 248 | 20240405 | 143600 | 7100851260 | 8330 | 8330 | 8350 | 8320 | 6379 |
| 249 | 20240405 | 143500 | 7047705280 | 8330 | 8330 | 8350 | 8330 | 3693 |
| 250 | 20240405 | 143400 | 7016940730 | 8350 | 8350 | 8350 | 8330 | 1241 |
| 251 | 20240405 | 143300 | 7006594580 | 8340 | 8360 | 8360 | 8340 | 1024 |
| 252 | 20240405 | 143200 | 6998049020 | 8350 | 8360 | 8370 | 8350 | 1010 |
| 253 | 20240405 | 143100 | 6989608550 | 8370 | 8370 | 8370 | 8360 | 943 |
| 254 | 20240405 | 143000 | 6981724930 | 8380 | 8380 | 8380 | 8380 | 273 |
| 255 | 20240405 | 142900 | 6979437190 | 8380 | 8360 | 8380 | 8360 | 155 |
| 256 | 20240405 | 142800 | 6978139590 | 8380 | 8360 | 8390 | 8350 | 3194 |
| 257 | 20240405 | 142700 | 6951434740 | 8360 | 8380 | 8380 | 8360 | 3643 |
| 258 | 20240405 | 142600 | 6920966120 | 8380 | 8360 | 8380 | 8360 | 394 |
| 259 | 20240405 | 142500 | 6917667370 | 8360 | 8350 | 8370 | 8340 | 1887 |
| 260 | 20240405 | 142400 | 6901907620 | 8360 | 8370 | 8370 | 8350 | 683 |
| 261 | 20240405 | 142300 | 6896198390 | 8370 | 8360 | 8370 | 8360 | 1727 |
| 262 | 20240405 | 142200 | 6881760660 | 8360 | 8360 | 8380 | 8360 | 1573 |
| 263 | 20240405 | 142100 | 6868610320 | 8360 | 8400 | 8400 | 8360 | 5222 |
| 264 | 20240405 | 142000 | 6824839280 | 8400 | 8410 | 8410 | 8390 | 812 |
| 265 | 20240405 | 141900 | 6818019410 | 8440 | 8410 | 8440 | 8400 | 1286 |
| 266 | 20240405 | 141800 | 6807209590 | 8400 | 8430 | 8440 | 8400 | 1486 |
| 267 | 20240405 | 141700 | 6794701340 | 8430 | 8450 | 8460 | 8430 | 363 |
| 268 | 20240405 | 141600 | 6791637680 | 8440 | 8450 | 8460 | 8440 | 1743 |
| 269 | 20240405 | 141500 | 6776908660 | 8450 | 8430 | 8450 | 8420 | 956 |
| 270 | 20240405 | 141400 | 6768839440 | 8430 | 8420 | 8440 | 8410 | 2149 |
| 271 | 20240405 | 141300 | 6750729220 | 8410 | 8410 | 8420 | 8400 | 1009 |
| 272 | 20240405 | 141200 | 6742242590 | 8410 | 8400 | 8420 | 8400 | 846 |
| 273 | 20240405 | 141100 | 6735131750 | 8400 | 8410 | 8410 | 8400 | 1661 |
| 274 | 20240405 | 141000 | 6721174840 | 8400 | 8370 | 8400 | 8370 | 2816 |
| 275 | 20240405 | 140900 | 6697547920 | 8370 | 8350 | 8370 | 8330 | 3752 |
| 276 | 20240405 | 140800 | 6666196910 | 8340 | 8340 | 8340 | 8340 | 1612 |
| 277 | 20240405 | 140700 | 6652752830 | 8340 | 8330 | 8340 | 8330 | 274 |
| 278 | 20240405 | 140600 | 6650468670 | 8340 | 8340 | 8340 | 8340 | 1232 |
| 279 | 20240405 | 140500 | 6640193790 | 8350 | 8350 | 8350 | 8350 | 649 |
| 280 | 20240405 | 140400 | 6634774640 | 8330 | 8320 | 8330 | 8310 | 3878 |
| 281 | 20240405 | 140300 | 6602507020 | 8310 | 8310 | 8310 | 8300 | 485 |
| 282 | 20240405 | 140200 | 6598478770 | 8300 | 8310 | 8310 | 8300 | 336 |
| 283 | 20240405 | 140100 | 6595689880 | 8310 | 8310 | 8310 | 8300 | 2364 |
| 284 | 20240405 | 140000 | 6576046040 | 8320 | 8310 | 8320 | 8310 | 358 |
| 285 | 20240405 | 135900 | 6573071030 | 8320 | 8310 | 8320 | 8300 | 656 |
| 286 | 20240405 | 135800 | 6567621030 | 8320 | 8310 | 8320 | 8310 | 1038 |
| 287 | 20240405 | 135700 | 6558984970 | 8310 | 8320 | 8320 | 8310 | 525 |
| 288 | 20240405 | 135600 | 6554622160 | 8320 | 8310 | 8320 | 8310 | 497 |
| 289 | 20240405 | 135500 | 6550491610 | 8310 | 8320 | 8320 | 8300 | 2557 |
| 290 | 20240405 | 135400 | 6529246830 | 8320 | 8310 | 8320 | 8310 | 187 |
| 291 | 20240405 | 135300 | 6527692840 | 8320 | 8320 | 8320 | 8310 | 104 |
| 292 | 20240405 | 135200 | 6526827660 | 8320 | 8310 | 8320 | 8310 | 687 |
| 293 | 20240405 | 135100 | 6521115290 | 8310 | 8300 | 8310 | 8300 | 884 |
| 294 | 20240405 | 135000 | 6513778060 | 8300 | 8300 | 8300 | 8300 | 1026 |
| 295 | 20240405 | 134900 | 6505262260 | 8290 | 8290 | 8290 | 8290 | 590 |
| 296 | 20240405 | 134800 | 6500371160 | 8300 | 8290 | 8300 | 8290 | 102 |
| 297 | 20240405 | 134700 | 6499525560 | 8300 | 8290 | 8300 | 8290 | 300 |
| 298 | 20240405 | 134600 | 6497038510 | 8290 | 8300 | 8300 | 8290 | 46 |
| 299 | 20240405 | 134500 | 6496656910 | 8300 | 8320 | 8320 | 8300 | 1858 |
| 300 | 20240405 | 134400 | 6481213850 | 8320 | 8300 | 8320 | 8300 | 469 |
| 301 | 20240405 | 134300 | 6477318560 | 8310 | 8310 | 8310 | 8300 | 1031 |
| 302 | 20240405 | 134200 | 6468760680 | 8300 | 8300 | 8300 | 8300 | 1000 |
| 303 | 20240405 | 134100 | 6460460680 | 8300 | 8300 | 8320 | 8290 | 1735 |
| 304 | 20240405 | 134000 | 6446042770 | 8280 | 8280 | 8280 | 8270 | 1151 |
| 305 | 20240405 | 133900 | 6436513490 | 8280 | 8280 | 8280 | 8270 | 1644 |
| 306 | 20240405 | 133800 | 6422906460 | 8280 | 8270 | 8300 | 8270 | 2111 |
| 307 | 20240405 | 133700 | 6405446530 | 8280 | 8310 | 8310 | 8280 | 5262 |
| 308 | 20240405 | 133600 | 6361874230 | 8310 | 8300 | 8320 | 8280 | 755 |
| 309 | 20240405 | 133500 | 6355607600 | 8320 | 8310 | 8320 | 8280 | 10862 |
| 310 | 20240405 | 133400 | 6265516920 | 8320 | 8320 | 8320 | 8310 | 328 |
| 311 | 20240405 | 133300 | 6262789920 | 8310 | 8310 | 8330 | 8310 | 447 |
| 312 | 20240405 | 133200 | 6259075330 | 8310 | 8330 | 8330 | 8310 | 333 |
| 313 | 20240405 | 133100 | 6256304120 | 8340 | 8330 | 8340 | 8300 | 4138 |
| 314 | 20240405 | 133000 | 6221890550 | 8330 | 8350 | 8350 | 8330 | 9255 |
| 315 | 20240405 | 132900 | 6144702680 | 8360 | 8350 | 8360 | 8350 | 1152 |
| 316 | 20240405 | 132800 | 6135083250 | 8360 | 8350 | 8360 | 8350 | 551 |
| 317 | 20240405 | 132700 | 6130481930 | 8360 | 8350 | 8360 | 8350 | 4358 |
| 318 | 20240405 | 132600 | 6094092600 | 8370 | 8360 | 8370 | 8350 | 14 |
| 319 | 20240405 | 132500 | 6093975560 | 8350 | 8370 | 8370 | 8350 | 332 |
| 320 | 20240405 | 132400 | 6091200200 | 8360 | 8360 | 8370 | 8350 | 1441 |
| 321 | 20240405 | 132300 | 6079154420 | 8350 | 8360 | 8360 | 8350 | 954 |
| 322 | 20240405 | 132200 | 6071179870 | 8360 | 8360 | 8370 | 8360 | 276 |
| 323 | 20240405 | 132100 | 6068872490 | 8370 | 8360 | 8370 | 8360 | 504 |
| 324 | 20240405 | 132000 | 6064654050 | 8370 | 8350 | 8370 | 8350 | 1111 |
| 325 | 20240405 | 131900 | 6055359700 | 8360 | 8360 | 8360 | 8350 | 506 |
| 326 | 20240405 | 131800 | 6051131450 | 8370 | 8360 | 8370 | 8350 | 134 |
| 327 | 20240405 | 131700 | 6050010020 | 8370 | 8370 | 8370 | 8360 | 2421 |
| 328 | 20240405 | 131600 | 6029747390 | 8370 | 8360 | 8370 | 8360 | 253 |
| 329 | 20240405 | 131500 | 6027632280 | 8360 | 8360 | 8360 | 8360 | 100 |
| 330 | 20240405 | 131400 | 6026796280 | 8360 | 8360 | 8370 | 8360 | 213 |
| 331 | 20240405 | 131300 | 6025015470 | 8370 | 8370 | 8370 | 8360 | 759 |
| 332 | 20240405 | 131200 | 6018670200 | 8360 | 8360 | 8360 | 8360 | 139 |
| 333 | 20240405 | 131100 | 6017508160 | 8370 | 8370 | 8370 | 8370 | 273 |
| 334 | 20240405 | 131000 | 6015223150 | 8360 | 8360 | 8370 | 8360 | 400 |
| 335 | 20240405 | 130900 | 6011879050 | 8360 | 8370 | 8370 | 8360 | 414 |
| 336 | 20240405 | 130800 | 6008417870 | 8360 | 8360 | 8360 | 8360 | 396 |
| 337 | 20240405 | 130700 | 6005107310 | 8370 | 8360 | 8370 | 8360 | 176 |
| 338 | 20240405 | 130600 | 6003635820 | 8360 | 8370 | 8370 | 8360 | 102 |
| 339 | 20240405 | 130500 | 6002783080 | 8370 | 8380 | 8380 | 8370 | 5 |
| 340 | 20240405 | 130400 | 6002741220 | 8380 | 8380 | 8380 | 8370 | 418 |
| 341 | 20240405 | 130300 | 5999242360 | 8380 | 8380 | 8380 | 8380 | 32 |
| 342 | 20240405 | 130200 | 5998974200 | 8370 | 8380 | 8380 | 8370 | 1412 |
| 343 | 20240405 | 130100 | 5987153000 | 8380 | 8380 | 8390 | 8380 | 395 |
| 344 | 20240405 | 130000 | 5983842870 | 8370 | 8370 | 8380 | 8370 | 203 |
| 345 | 20240405 | 125900 | 5982143730 | 8370 | 8370 | 8380 | 8370 | 553 |
| 346 | 20240405 | 125800 | 5977513890 | 8360 | 8370 | 8370 | 8350 | 706 |
| 347 | 20240405 | 125700 | 5971616690 | 8360 | 8360 | 8360 | 8350 | 795 |
| 348 | 20240405 | 125600 | 5964971630 | 8360 | 8350 | 8360 | 8350 | 308 |
| 349 | 20240405 | 125500 | 5962398740 | 8350 | 8350 | 8360 | 8350 | 744 |
| 350 | 20240405 | 125400 | 5956182710 | 8350 | 8350 | 8360 | 8350 | 1561 |
| 351 | 20240405 | 125300 | 5943148300 | 8360 | 8350 | 8360 | 8350 | 244 |
| 352 | 20240405 | 125200 | 5941110610 | 8370 | 8360 | 8370 | 8350 | 1202 |
| 353 | 20240405 | 125100 | 5931059360 | 8350 | 8360 | 8370 | 8350 | 975 |
| 354 | 20240405 | 125000 | 5922911940 | 8360 | 8360 | 8360 | 8360 | 578 |
| 355 | 20240405 | 124900 | 5918079860 | 8370 | 8370 | 8370 | 8360 | 3400 |
| 356 | 20240405 | 124800 | 5889636500 | 8370 | 8380 | 8380 | 8370 | 16 |
| 357 | 20240405 | 124700 | 5889502560 | 8380 | 8380 | 8400 | 8370 | 265 |
| 358 | 20240405 | 124600 | 5887283220 | 8400 | 8390 | 8400 | 8370 | 1796 |
| 359 | 20240405 | 124500 | 5872229950 | 8390 | 8390 | 8440 | 8390 | 1226 |
| 360 | 20240405 | 124400 | 5861943070 | 8440 | 8390 | 8440 | 8390 | 5921 |
| 361 | 20240405 | 124300 | 5812177100 | 8390 | 8380 | 8390 | 8380 | 282 |
| 362 | 20240405 | 124200 | 5809813620 | 8380 | 8380 | 8390 | 8380 | 415 |
| 363 | 20240405 | 124100 | 5806335890 | 8380 | 8390 | 8390 | 8380 | 1243 |
| 364 | 20240405 | 124000 | 5795919140 | 8390 | 8370 | 8390 | 8370 | 428 |
| 365 | 20240405 | 123900 | 5792335480 | 8370 | 8380 | 8380 | 8370 | 995 |
| 366 | 20240405 | 123800 | 5783998380 | 8380 | 8370 | 8380 | 8370 | 611 |
| 367 | 20240405 | 123700 | 5778881220 | 8370 | 8370 | 8380 | 8370 | 1077 |
| 368 | 20240405 | 123600 | 5769866700 | 8380 | 8370 | 8380 | 8370 | 1125 |
| 369 | 20240405 | 123500 | 5760450430 | 8370 | 8370 | 8370 | 8370 | 10 |
| 370 | 20240405 | 123400 | 5760366730 | 8370 | 8370 | 8370 | 8370 | 307 |
| 371 | 20240405 | 123300 | 5757797140 | 8370 | 8370 | 8380 | 8360 | 193 |
| 372 | 20240405 | 123200 | 5756181720 | 8380 | 8380 | 8380 | 8380 | 88 |
| 373 | 20240405 | 123100 | 5755444280 | 8370 | 8380 | 8380 | 8370 | 139 |
| 374 | 20240405 | 123000 | 5754280780 | 8380 | 8380 | 8380 | 8380 | 217 |
| 375 | 20240405 | 122900 | 5752462320 | 8380 | 8390 | 8390 | 8380 | 55 |
| 376 | 20240405 | 122800 | 5752001380 | 8350 | 8360 | 8390 | 8350 | 2166 |
| 377 | 20240405 | 122700 | 5733864880 | 8360 | 8360 | 8370 | 8360 | 108 |
| 378 | 20240405 | 122600 | 5732961970 | 8360 | 8370 | 8370 | 8360 | 3660 |
| 379 | 20240405 | 122500 | 5702357830 | 8370 | 8380 | 8380 | 8370 | 1199 |
| 380 | 20240405 | 122400 | 5692320300 | 8380 | 8380 | 8380 | 8370 | 421 |
| 381 | 20240405 | 122300 | 5688793430 | 8390 | 8380 | 8390 | 8370 | 1441 |
| 382 | 20240405 | 122200 | 5676730690 | 8380 | 8380 | 8380 | 8380 | 785 |
| 383 | 20240405 | 122100 | 5670152390 | 8380 | 8370 | 8390 | 8370 | 773 |
| 384 | 20240405 | 122000 | 5663675640 | 8370 | 8350 | 8380 | 8350 | 1710 |
| 385 | 20240405 | 121900 | 5649367390 | 8360 | 8370 | 8370 | 8350 | 908 |
| 386 | 20240405 | 121800 | 5641782350 | 8370 | 8340 | 8370 | 8340 | 3694 |
| 387 | 20240405 | 121700 | 5610911990 | 8340 | 8330 | 8340 | 8330 | 1116 |
| 388 | 20240405 | 121600 | 5601605550 | 8330 | 8330 | 8330 | 8330 | 99 |
| 389 | 20240405 | 121500 | 5600780880 | 8340 | 8340 | 8340 | 8290 | 20824 |
| 390 | 20240405 | 121400 | 5427949290 | 8350 | 8350 | 8350 | 8350 | 865 |
| 391 | 20240405 | 121300 | 5420726540 | 8350 | 8330 | 8350 | 8330 | 371 |
| 392 | 20240405 | 121200 | 5417633230 | 8330 | 8330 | 8330 | 8320 | 1552 |
| 393 | 20240405 | 121100 | 5404711070 | 8330 | 8340 | 8340 | 8330 | 1265 |
| 394 | 20240405 | 121000 | 5394171190 | 8340 | 8340 | 8340 | 8330 | 682 |
| 395 | 20240405 | 120900 | 5388486310 | 8340 | 8340 | 8340 | 8340 | 318 |
| 396 | 20240405 | 120800 | 5385834190 | 8340 | 8340 | 8340 | 8340 | 302 |
| 397 | 20240405 | 120700 | 5383315510 | 8340 | 8350 | 8350 | 8330 | 1251 |
| 398 | 20240405 | 120600 | 5372882770 | 8350 | 8350 | 8350 | 8340 | 166 |
| 399 | 20240405 | 120500 | 5371497950 | 8350 | 8350 | 8350 | 8350 | 376 |
| 400 | 20240405 | 120400 | 5368358350 | 8350 | 8360 | 8360 | 8340 | 298 |
| 401 | 20240405 | 120300 | 5365869730 | 8360 | 8370 | 8370 | 8350 | 1721 |
| 402 | 20240405 | 120200 | 5351477090 | 8380 | 8370 | 8380 | 8370 | 212 |
| 403 | 20240405 | 120100 | 5349702530 | 8370 | 8370 | 8370 | 8360 | 900 |
| 404 | 20240405 | 120000 | 5342171630 | 8360 | 8360 | 8370 | 8360 | 154 |
| 405 | 20240405 | 115900 | 5340883850 | 8360 | 8370 | 8370 | 8360 | 410 |
| 406 | 20240405 | 115800 | 5337455180 | 8370 | 8380 | 8380 | 8370 | 15 |
| 407 | 20240405 | 115700 | 5337329580 | 8380 | 8350 | 8380 | 8350 | 363 |
| 408 | 20240405 | 115600 | 5334295080 | 8350 | 8360 | 8360 | 8350 | 1206 |
| 409 | 20240405 | 115500 | 5324224920 | 8360 | 8380 | 8380 | 8360 | 2546 |
| 410 | 20240405 | 115400 | 5302940300 | 8360 | 8360 | 8360 | 8360 | 200 |
| 411 | 20240405 | 115300 | 5301268300 | 8360 | 8350 | 8360 | 8350 | 1245 |
| 412 | 20240405 | 115200 | 5290861100 | 8350 | 8360 | 8360 | 8340 | 1401 |
| 413 | 20240405 | 115100 | 5279165730 | 8360 | 8380 | 8380 | 8360 | 139 |
| 414 | 20240405 | 115000 | 5278003670 | 8380 | 8370 | 8380 | 8350 | 1204 |
| 415 | 20240405 | 114900 | 5267950040 | 8370 | 8350 | 8370 | 8350 | 354 |
| 416 | 20240405 | 114800 | 5264990160 | 8350 | 8350 | 8350 | 8350 | 941 |
| 417 | 20240405 | 114700 | 5257132810 | 8350 | 8350 | 8370 | 8350 | 1616 |
| 418 | 20240405 | 114600 | 5243634870 | 8340 | 8350 | 8350 | 8340 | 607 |
| 419 | 20240405 | 114500 | 5238572260 | 8340 | 8350 | 8350 | 8340 | 246 |
| 420 | 20240405 | 114400 | 5236519260 | 8350 | 8340 | 8350 | 8340 | 112 |
| 421 | 20240405 | 114300 | 5235585160 | 8340 | 8340 | 8350 | 8340 | 277 |
| 422 | 20240405 | 114200 | 5233274970 | 8330 | 8340 | 8340 | 8330 | 103 |
| 423 | 20240405 | 114100 | 5232416270 | 8340 | 8310 | 8340 | 8310 | 5089 |
| 424 | 20240405 | 114000 | 5190077710 | 8320 | 8310 | 8330 | 8310 | 353 |
| 425 | 20240405 | 113900 | 5187138980 | 8310 | 8310 | 8330 | 8300 | 532 |
| 426 | 20240405 | 113800 | 5182720270 | 8330 | 8320 | 8330 | 8310 | 2432 |
| 427 | 20240405 | 113700 | 5162508820 | 8330 | 8330 | 8330 | 8320 | 1346 |
| 428 | 20240405 | 113600 | 5151302410 | 8340 | 8310 | 8340 | 8310 | 636 |
| 429 | 20240405 | 113500 | 5146010010 | 8310 | 8290 | 8310 | 8280 | 2095 |
| 430 | 20240405 | 113400 | 5128611970 | 8290 | 8300 | 8310 | 8290 | 4254 |
| 431 | 20240405 | 113300 | 5093317680 | 8300 | 8310 | 8330 | 8300 | 6065 |
| 432 | 20240405 | 113200 | 5042959700 | 8330 | 8330 | 8330 | 8310 | 6059 |
| 433 | 20240405 | 113100 | 4992581410 | 8330 | 8320 | 8330 | 8320 | 1455 |
| 434 | 20240405 | 113000 | 4980470000 | 8320 | 8320 | 8330 | 8320 | 3408 |
| 435 | 20240405 | 112900 | 4952115320 | 8320 | 8330 | 8340 | 8320 | 6186 |
| 436 | 20240405 | 112800 | 4900615060 | 8330 | 8330 | 8340 | 8330 | 3493 |
| 437 | 20240405 | 112700 | 4871512510 | 8330 | 8350 | 8350 | 8330 | 1900 |
| 438 | 20240405 | 112600 | 4855663400 | 8350 | 8390 | 8390 | 8340 | 9534 |
| 439 | 20240405 | 112500 | 4776024480 | 8390 | 8390 | 8390 | 8380 | 338 |
| 440 | 20240405 | 112400 | 4773189070 | 8390 | 8390 | 8400 | 8390 | 1305 |
| 441 | 20240405 | 112300 | 4762232730 | 8380 | 8380 | 8380 | 8380 | 2886 |
| 442 | 20240405 | 112200 | 4738048050 | 8380 | 8400 | 8400 | 8380 | 177 |
| 443 | 20240405 | 112100 | 4736563170 | 8380 | 8400 | 8400 | 8380 | 1360 |
| 444 | 20240405 | 112000 | 4725165470 | 8380 | 8400 | 8400 | 8380 | 63 |
| 445 | 20240405 | 111900 | 4724637310 | 8400 | 8390 | 8400 | 8370 | 2326 |
| 446 | 20240405 | 111800 | 4705164450 | 8390 | 8420 | 8420 | 8390 | 4625 |
| 447 | 20240405 | 111700 | 4666306620 | 8410 | 8430 | 8430 | 8410 | 381 |
| 448 | 20240405 | 111600 | 4663099300 | 8430 | 8430 | 8430 | 8420 | 543 |
| 449 | 20240405 | 111500 | 4658522350 | 8430 | 8440 | 8440 | 8430 | 2429 |
| 450 | 20240405 | 111400 | 4638040740 | 8440 | 8450 | 8450 | 8440 | 917 |
| 451 | 20240405 | 111300 | 4630295800 | 8450 | 8450 | 8450 | 8430 | 2027 |
| 452 | 20240405 | 111200 | 4613202790 | 8450 | 8440 | 8450 | 8430 | 727 |
| 453 | 20240405 | 111100 | 4607066640 | 8440 | 8440 | 8440 | 8440 | 315 |
| 454 | 20240405 | 111000 | 4604408040 | 8430 | 8450 | 8450 | 8430 | 665 |
| 455 | 20240405 | 110900 | 4598795410 | 8450 | 8440 | 8450 | 8440 | 1058 |
| 456 | 20240405 | 110800 | 4589861170 | 8430 | 8440 | 8440 | 8430 | 212 |
| 457 | 20240405 | 110700 | 4588072910 | 8440 | 8450 | 8450 | 8440 | 244 |
| 458 | 20240405 | 110600 | 4586013470 | 8450 | 8440 | 8450 | 8440 | 1564 |
| 459 | 20240405 | 110500 | 4572811910 | 8440 | 8440 | 8440 | 8440 | 27 |
| 460 | 20240405 | 110400 | 4572584030 | 8440 | 8440 | 8440 | 8410 | 1329 |
| 461 | 20240405 | 110300 | 4561396550 | 8440 | 8420 | 8440 | 8420 | 1732 |
| 462 | 20240405 | 110200 | 4546799870 | 8420 | 8430 | 8440 | 8410 | 2068 |
| 463 | 20240405 | 110100 | 4529373560 | 8430 | 8370 | 8430 | 8370 | 988 |
| 464 | 20240405 | 110000 | 4521080750 | 8370 | 8360 | 8400 | 8360 | 3942 |
| 465 | 20240405 | 105900 | 4488106950 | 8360 | 8420 | 8420 | 8360 | 7879 |
| 466 | 20240405 | 105800 | 4422071840 | 8420 | 8420 | 8420 | 8400 | 279 |
| 467 | 20240405 | 105700 | 4419725000 | 8400 | 8400 | 8400 | 8390 | 2476 |
| 468 | 20240405 | 105600 | 4398932550 | 8400 | 8400 | 8400 | 8390 | 3732 |
| 469 | 20240405 | 105500 | 4367584920 | 8420 | 8420 | 8420 | 8400 | 1424 |
| 470 | 20240405 | 105400 | 4355614670 | 8400 | 8410 | 8430 | 8400 | 313 |
| 471 | 20240405 | 105300 | 4352985390 | 8400 | 8400 | 8410 | 8400 | 1286 |
| 472 | 20240405 | 105200 | 4342182980 | 8430 | 8390 | 8430 | 8380 | 4222 |
| 473 | 20240405 | 105100 | 4306744940 | 8370 | 8400 | 8400 | 8370 | 136 |
| 474 | 20240405 | 105000 | 4305603740 | 8400 | 8400 | 8400 | 8340 | 2338 |
| 475 | 20240405 | 104900 | 4286045370 | 8320 | 8410 | 8410 | 8320 | 8011 |
| 476 | 20240405 | 104800 | 4218845750 | 8410 | 8430 | 8430 | 8410 | 4673 |
| 477 | 20240405 | 104700 | 4179474800 | 8430 | 8420 | 8440 | 8420 | 1529 |
| 478 | 20240405 | 104600 | 4166589460 | 8420 | 8410 | 8430 | 8410 | 802 |
| 479 | 20240405 | 104500 | 4159838480 | 8400 | 8410 | 8420 | 8400 | 4396 |
| 480 | 20240405 | 104400 | 4122835510 | 8400 | 8410 | 8420 | 8400 | 2830 |
| 481 | 20240405 | 104300 | 4099025660 | 8410 | 8430 | 8430 | 8300 | 27207 |
| 482 | 20240405 | 104200 | 3870860810 | 8430 | 8450 | 8450 | 8430 | 1394 |
| 483 | 20240405 | 104100 | 3859098780 | 8450 | 8450 | 8450 | 8440 | 1038 |
| 484 | 20240405 | 104000 | 3850327740 | 8450 | 8470 | 8470 | 8450 | 2170 |
| 485 | 20240405 | 103900 | 3831987000 | 8470 | 8450 | 8470 | 8440 | 2401 |
| 486 | 20240405 | 103800 | 3811707100 | 8450 | 8450 | 8480 | 8450 | 6053 |
| 487 | 20240405 | 103700 | 3760515540 | 8460 | 8530 | 8530 | 8400 | 32837 |
| 488 | 20240405 | 103600 | 3482269850 | 8530 | 8540 | 8540 | 8520 | 9539 |
| 489 | 20240405 | 103500 | 3400919980 | 8540 | 8570 | 8580 | 8540 | 15018 |
| 490 | 20240405 | 103400 | 3272466730 | 8570 | 8600 | 8600 | 8570 | 3909 |
| 491 | 20240405 | 103300 | 3238928900 | 8600 | 8590 | 8600 | 8580 | 6173 |
| 492 | 20240405 | 103200 | 3185908030 | 8600 | 8600 | 8600 | 8600 | 613 |
| 493 | 20240405 | 103100 | 3180636230 | 8590 | 8600 | 8600 | 8590 | 1845 |
| 494 | 20240405 | 103000 | 3164787410 | 8600 | 8590 | 8600 | 8590 | 116 |
| 495 | 20240405 | 102900 | 3163789840 | 8590 | 8590 | 8590 | 8580 | 417 |
| 496 | 20240405 | 102800 | 3160209720 | 8590 | 8590 | 8590 | 8590 | 193 |
| 497 | 20240405 | 102700 | 3158551850 | 8590 | 8600 | 8600 | 8590 | 2025 |
| 498 | 20240405 | 102600 | 3141156990 | 8600 | 8610 | 8610 | 8600 | 1388 |
| 499 | 20240405 | 102500 | 3129219850 | 8600 | 8610 | 8610 | 8600 | 1151 |
| 500 | 20240405 | 102400 | 3119314740 | 8610 | 8600 | 8610 | 8600 | 162 |
| 501 | 20240405 | 102300 | 3117921520 | 8600 | 8590 | 8600 | 8590 | 23 |
| 502 | 20240405 | 102200 | 3117723840 | 8590 | 8580 | 8590 | 8580 | 225 |
| 503 | 20240405 | 102100 | 3115791100 | 8590 | 8590 | 8590 | 8590 | 40 |
| 504 | 20240405 | 102000 | 3115447500 | 8590 | 8580 | 8590 | 8570 | 3776 |
| 505 | 20240405 | 101900 | 3083051100 | 8590 | 8590 | 8590 | 8590 | 33 |
| 506 | 20240405 | 101800 | 3082767630 | 8590 | 8630 | 8630 | 8580 | 1909 |
| 507 | 20240405 | 101700 | 3066367740 | 8590 | 8630 | 8630 | 8590 | 1686 |
| 508 | 20240405 | 101600 | 3051850860 | 8620 | 8600 | 8620 | 8600 | 28 |
| 509 | 20240405 | 101500 | 3051609700 | 8600 | 8590 | 8600 | 8590 | 1158 |
| 510 | 20240405 | 101400 | 3041660770 | 8590 | 8600 | 8600 | 8590 | 1708 |
| 511 | 20240405 | 101300 | 3026971990 | 8600 | 8600 | 8600 | 8590 | 1632 |
| 512 | 20240405 | 101200 | 3012937790 | 8590 | 8600 | 8600 | 8590 | 1363 |
| 513 | 20240405 | 101100 | 3001226160 | 8600 | 8600 | 8600 | 8590 | 899 |
| 514 | 20240405 | 101000 | 2993496770 | 8600 | 8600 | 8600 | 8580 | 2180 |
| 515 | 20240405 | 100900 | 2974765740 | 8600 | 8590 | 8600 | 8590 | 284 |
| 516 | 20240405 | 100800 | 2972324220 | 8600 | 8600 | 8600 | 8600 | 993 |
| 517 | 20240405 | 100700 | 2963784420 | 8580 | 8600 | 8600 | 8580 | 1578 |
| 518 | 20240405 | 100600 | 2950227580 | 8600 | 8590 | 8600 | 8590 | 202 |
| 519 | 20240405 | 100500 | 2948490480 | 8620 | 8620 | 8620 | 8590 | 5296 |
| 520 | 20240405 | 100400 | 2902937220 | 8620 | 8620 | 8630 | 8620 | 741 |
| 521 | 20240405 | 100300 | 2896549790 | 8630 | 8640 | 8640 | 8630 | 693 |
| 522 | 20240405 | 100200 | 2890568590 | 8640 | 8640 | 8640 | 8630 | 870 |
| 523 | 20240405 | 100100 | 2883051850 | 8650 | 8640 | 8650 | 8630 | 515 |
| 524 | 20240405 | 100000 | 2878602690 | 8640 | 8620 | 8640 | 8620 | 1491 |
| 525 | 20240405 | 095900 | 2865734800 | 8610 | 8610 | 8610 | 8610 | 437 |
| 526 | 20240405 | 095800 | 2861972230 | 8610 | 8630 | 8630 | 8610 | 1879 |
| 527 | 20240405 | 095700 | 2845788940 | 8630 | 8600 | 8630 | 8600 | 664 |
| 528 | 20240405 | 095600 | 2840075150 | 8600 | 8650 | 8650 | 8600 | 324 |
| 529 | 20240405 | 095500 | 2837283200 | 8580 | 8580 | 8640 | 8580 | 6832 |
| 530 | 20240405 | 095400 | 2778500160 | 8580 | 8590 | 8600 | 8580 | 689 |
| 531 | 20240405 | 095300 | 2772581730 | 8600 | 8600 | 8600 | 8590 | 1110 |
| 532 | 20240405 | 095200 | 2763042950 | 8600 | 8630 | 8630 | 8600 | 2119 |
| 533 | 20240405 | 095100 | 2744807790 | 8630 | 8590 | 8630 | 8590 | 4858 |
| 534 | 20240405 | 095000 | 2702905600 | 8580 | 8600 | 8620 | 8580 | 3109 |
| 535 | 20240405 | 094900 | 2676222210 | 8630 | 8600 | 8630 | 8590 | 353 |
| 536 | 20240405 | 094800 | 2673186750 | 8600 | 8570 | 8600 | 8570 | 1360 |
| 537 | 20240405 | 094700 | 2661526870 | 8570 | 8560 | 8570 | 8550 | 3299 |
| 538 | 20240405 | 094600 | 2633293480 | 8560 | 8560 | 8570 | 8550 | 1134 |
| 539 | 20240405 | 094500 | 2623581350 | 8550 | 8560 | 8560 | 8550 | 1658 |
| 540 | 20240405 | 094400 | 2609394060 | 8540 | 8570 | 8580 | 8530 | 4775 |
| 541 | 20240405 | 094300 | 2568550860 | 8570 | 8600 | 8600 | 8570 | 7979 |
| 542 | 20240405 | 094200 | 2500087240 | 8600 | 8590 | 8610 | 8590 | 3702 |
| 543 | 20240405 | 094100 | 2468255950 | 8590 | 8600 | 8600 | 8580 | 2958 |
| 544 | 20240405 | 094000 | 2442846970 | 8600 | 8630 | 8630 | 8590 | 7343 |
| 545 | 20240405 | 093900 | 2379669060 | 8620 | 8610 | 8620 | 8600 | 7407 |
| 546 | 20240405 | 093800 | 2315926000 | 8610 | 8610 | 8620 | 8600 | 12328 |
| 547 | 20240405 | 093700 | 2209882430 | 8610 | 8610 | 8610 | 8600 | 2205 |
| 548 | 20240405 | 093600 | 2190898640 | 8610 | 8640 | 8640 | 8610 | 10606 |
| 549 | 20240405 | 093500 | 2099429860 | 8640 | 8640 | 8650 | 8640 | 1356 |
| 550 | 20240405 | 093400 | 2087708530 | 8640 | 8650 | 8650 | 8640 | 10109 |
| 551 | 20240405 | 093300 | 2000327060 | 8660 | 8680 | 8680 | 8660 | 3036 |
| 552 | 20240405 | 093200 | 1974017120 | 8670 | 8680 | 8680 | 8660 | 3490 |
| 553 | 20240405 | 093100 | 1943771340 | 8670 | 8660 | 8670 | 8660 | 1902 |
| 554 | 20240405 | 093000 | 1927294930 | 8650 | 8670 | 8670 | 8640 | 14229 |
| 555 | 20240405 | 092900 | 1804206650 | 8670 | 8670 | 8670 | 8650 | 3573 |
| 556 | 20240405 | 092800 | 1773261490 | 8660 | 8680 | 8690 | 8660 | 4047 |
| 557 | 20240405 | 092700 | 1738154160 | 8680 | 8700 | 8700 | 8670 | 1641 |
| 558 | 20240405 | 092600 | 1723895900 | 8670 | 8700 | 8700 | 8660 | 15878 |
| 559 | 20240405 | 092500 | 1586218440 | 8700 | 8750 | 8750 | 8690 | 6065 |
| 560 | 20240405 | 092400 | 1533394780 | 8720 | 8800 | 8800 | 8710 | 3166 |
| 561 | 20240405 | 092300 | 1505740490 | 8800 | 8810 | 8810 | 8770 | 938 |
| 562 | 20240405 | 092200 | 1497484160 | 8810 | 8830 | 8830 | 8760 | 940 |
| 563 | 20240405 | 092100 | 1489243360 | 8830 | 8720 | 8840 | 8720 | 6935 |
| 564 | 20240405 | 092000 | 1428218400 | 8730 | 8670 | 8730 | 8670 | 5885 |
| 565 | 20240405 | 091900 | 1376993740 | 8690 | 8650 | 8690 | 8640 | 8787 |
| 566 | 20240405 | 091800 | 1300912300 | 8660 | 8650 | 8670 | 8650 | 14558 |
| 567 | 20240405 | 091700 | 1174827450 | 8660 | 8660 | 8690 | 8650 | 8561 |
| 568 | 20240405 | 091600 | 1100739990 | 8660 | 8730 | 8730 | 8650 | 32287 |
| 569 | 20240405 | 091500 | 820105130 | 8730 | 8740 | 8760 | 8730 | 6393 |
| 570 | 20240405 | 091400 | 764220050 | 8740 | 8800 | 8840 | 8740 | 12954 |
| 571 | 20240405 | 091300 | 650474390 | 8810 | 8810 | 8830 | 8800 | 2946 |
| 572 | 20240405 | 091200 | 624536460 | 8800 | 8800 | 8800 | 8790 | 9114 |
| 573 | 20240405 | 091100 | 544338310 | 8800 | 8850 | 8850 | 8800 | 7918 |
| 574 | 20240405 | 091000 | 474565050 | 8850 | 8870 | 8870 | 8830 | 633 |
| 575 | 20240405 | 090900 | 468964610 | 8860 | 8880 | 8880 | 8850 | 5890 |
| 576 | 20240405 | 090800 | 416775980 | 8880 | 8900 | 8900 | 8870 | 1734 |
| 577 | 20240405 | 090700 | 401372710 | 8890 | 8900 | 8900 | 8890 | 2609 |
| 578 | 20240405 | 090600 | 378158360 | 8900 | 8920 | 8930 | 8900 | 2549 |
| 579 | 20240405 | 090500 | 355441930 | 8950 | 8950 | 8970 | 8920 | 2244 |
| 580 | 20240405 | 090400 | 335354410 | 8950 | 8960 | 8960 | 8930 | 4346 |
| 581 | 20240405 | 090300 | 296437840 | 8940 | 8900 | 8960 | 8880 | 4180 |
| 582 | 20240405 | 090200 | 259053090 | 8950 | 8840 | 8960 | 8800 | 5131 |
| 583 | 20240405 | 090100 | 213513320 | 8800 | 8840 | 8840 | 8800 | 2881 |
| 584 | 20240405 | 090000 | 188118810 | 8810 | 8810 | 8970 | 8750 | 21391 |