29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 3 | 20240416 | 184100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240416 | 184000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240416 | 183900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240416 | 183800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240416 | 183700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240416 | 183600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240416 | 183500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240416 | 183400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240416 | 183300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240416 | 183200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240416 | 183100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240416 | 183000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240416 | 182900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240416 | 182800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240416 | 182700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240416 | 182600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240416 | 182500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240416 | 182400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240416 | 182300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240416 | 182200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240416 | 182100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240416 | 182000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240416 | 181900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240416 | 181800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240416 | 181700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240416 | 181600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240416 | 181500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240416 | 181400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240416 | 181300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240416 | 181200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 33 | 20240416 | 181100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240416 | 181000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240416 | 180900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240416 | 180800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240416 | 180700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240416 | 180600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240416 | 180500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240416 | 180400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240416 | 180300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240416 | 180200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240416 | 180100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240416 | 180000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240416 | 175900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240416 | 175800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240416 | 175700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240416 | 175600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240416 | 175500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240416 | 175400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240416 | 175300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240416 | 175200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240416 | 175100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240416 | 175000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240416 | 174900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240416 | 174800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240416 | 174700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240416 | 174600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240416 | 174500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240416 | 174400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240416 | 174300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240416 | 174200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 63 | 20240416 | 174100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240416 | 174000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240416 | 173900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240416 | 173800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240416 | 173700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240416 | 173600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240416 | 173500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240416 | 173400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240416 | 173300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240416 | 173200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240416 | 173100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240416 | 173000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240416 | 172900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240416 | 172800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240416 | 172700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240416 | 172600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240416 | 172500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240416 | 172400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240416 | 172300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240416 | 172200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240416 | 172100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240416 | 172000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240416 | 171900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240416 | 171800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240416 | 171700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240416 | 171600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240416 | 171500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240416 | 171400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240416 | 171300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240416 | 171200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 93 | 20240416 | 171100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240416 | 171000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240416 | 170900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240416 | 170800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240416 | 170700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240416 | 170600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240416 | 170500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240416 | 170400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240416 | 170300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240416 | 170200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240416 | 170100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240416 | 170000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240416 | 165900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240416 | 165800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240416 | 165700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240416 | 165600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240416 | 165500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240416 | 165400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240416 | 165300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240416 | 165200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240416 | 165100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240416 | 165000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240416 | 164900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240416 | 164800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240416 | 164700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240416 | 164600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240416 | 164500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240416 | 164400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240416 | 164300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240416 | 164200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 123 | 20240416 | 164100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240416 | 164000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240416 | 163900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240416 | 163800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240416 | 163700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240416 | 163600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240416 | 163500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240416 | 163400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240416 | 163300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240416 | 163200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240416 | 163100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240416 | 163000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240416 | 162900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240416 | 162800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240416 | 162700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240416 | 162600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240416 | 162500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240416 | 162400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240416 | 162300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240416 | 162200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240416 | 162100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240416 | 162000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240416 | 161900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240416 | 161800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240416 | 161700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240416 | 161600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240416 | 161500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240416 | 161400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240416 | 161300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240416 | 161200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 153 | 20240416 | 161100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240416 | 161000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240416 | 160900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240416 | 160800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240416 | 160700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240416 | 160600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240416 | 160500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240416 | 160400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240416 | 160300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240416 | 160200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240416 | 160100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240416 | 160000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240416 | 155900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240416 | 155800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240416 | 155700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240416 | 155600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240416 | 155500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240416 | 155400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240416 | 155300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240416 | 155200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240416 | 155100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240416 | 155000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240416 | 154900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240416 | 154800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240416 | 154700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240416 | 154600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240416 | 154500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240416 | 154400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240416 | 154300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240416 | 154200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 183 | 20240416 | 154100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240416 | 154000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240416 | 153900 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240416 | 153800 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240416 | 153700 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240416 | 153600 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240416 | 153500 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240416 | 153400 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240416 | 153300 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240416 | 153200 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240416 | 153100 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240416 | 153000 | 2131768740 | 7630 | 7630 | 7630 | 7630 | 2296 |
| 195 | 20240416 | 152900 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240416 | 152800 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240416 | 152700 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240416 | 152600 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240416 | 152500 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240416 | 152400 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240416 | 152300 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240416 | 152200 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240416 | 152100 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240416 | 152000 | 2114250260 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240416 | 151900 | 2114250260 | 7630 | 7630 | 7630 | 7600 | 1109 |
| 206 | 20240416 | 151800 | 2105821230 | 7600 | 7600 | 7600 | 7600 | 79 |
| 207 | 20240416 | 151700 | 2105220830 | 7600 | 7610 | 7610 | 7600 | 605 |
| 208 | 20240416 | 151600 | 2100617390 | 7600 | 7600 | 7600 | 7600 | 857 |
| 209 | 20240416 | 151500 | 2094104190 | 7600 | 7650 | 7650 | 7600 | 1405 |
| 210 | 20240416 | 151400 | 2083417840 | 7630 | 7630 | 7630 | 7630 | 85 |
| 211 | 20240416 | 151300 | 2082769290 | 7630 | 7630 | 7630 | 7630 | 20 |
| 212 | 20240416 | 151200 | 2082616690 | 7630 | 7630 | 7630 | 7630 | 78 |
| 213 | 20240416 | 151100 | 2082021550 | 7630 | 7630 | 7630 | 7630 | 539 |
| 214 | 20240416 | 151000 | 2077908980 | 7610 | 7610 | 7610 | 7610 | 2463 |
| 215 | 20240416 | 150900 | 2059165550 | 7630 | 7630 | 7630 | 7610 | 787 |
| 216 | 20240416 | 150800 | 2053164980 | 7640 | 7630 | 7640 | 7630 | 372 |
| 217 | 20240416 | 150700 | 2050324890 | 7640 | 7640 | 7640 | 7640 | 45 |
| 218 | 20240416 | 150600 | 2049981090 | 7640 | 7640 | 7640 | 7640 | 500 |
| 219 | 20240416 | 150500 | 2046161090 | 7650 | 7640 | 7650 | 7630 | 125 |
| 220 | 20240416 | 150400 | 2045206080 | 7640 | 7640 | 7640 | 7640 | 252 |
| 221 | 20240416 | 150300 | 2043280800 | 7650 | 7650 | 7650 | 7650 | 110 |
| 222 | 20240416 | 150200 | 2042439300 | 7640 | 7650 | 7660 | 7640 | 1685 |
| 223 | 20240416 | 150100 | 2029542560 | 7650 | 7670 | 7670 | 7650 | 535 |
| 224 | 20240416 | 150000 | 2025439810 | 7670 | 7670 | 7670 | 7670 | 97 |
| 225 | 20240416 | 145900 | 2024695820 | 7670 | 7670 | 7670 | 7660 | 562 |
| 226 | 20240416 | 145800 | 2020390730 | 7670 | 7670 | 7670 | 7670 | 28 |
| 227 | 20240416 | 145700 | 2020175970 | 7670 | 7680 | 7680 | 7670 | 36 |
| 228 | 20240416 | 145600 | 2019899800 | 7680 | 7680 | 7680 | 7660 | 288 |
| 229 | 20240416 | 145500 | 2017693120 | 7680 | 7660 | 7680 | 7660 | 57 |
| 230 | 20240416 | 145400 | 2017256480 | 7680 | 7680 | 7680 | 7680 | 17 |
| 231 | 20240416 | 145300 | 2017125920 | 7670 | 7660 | 7680 | 7660 | 430 |
| 232 | 20240416 | 145200 | 2013828500 | 7660 | 7660 | 7660 | 7660 | 143 |
| 233 | 20240416 | 145100 | 2012733120 | 7660 | 7610 | 7660 | 7600 | 7767 |
| 234 | 20240416 | 145000 | 1953344690 | 7610 | 7610 | 7610 | 7610 | 175 |
| 235 | 20240416 | 144900 | 1952012940 | 7600 | 7600 | 7600 | 7600 | 30 |
| 236 | 20240416 | 144800 | 1951784940 | 7600 | 7610 | 7610 | 7600 | 7 |
| 237 | 20240416 | 144700 | 1951731680 | 7610 | 7600 | 7610 | 7600 | 55 |
| 238 | 20240416 | 144600 | 1951313630 | 7600 | 7600 | 7600 | 7600 | 2110 |
| 239 | 20240416 | 144500 | 1935277630 | 7600 | 7610 | 7610 | 7600 | 625 |
| 240 | 20240416 | 144400 | 1930527560 | 7600 | 7600 | 7600 | 7600 | 77 |
| 241 | 20240416 | 144300 | 1929942360 | 7600 | 7610 | 7610 | 7600 | 18 |
| 242 | 20240416 | 144200 | 1929805520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 243 | 20240416 | 144100 | 1929805520 | 7600 | 7600 | 7610 | 7600 | 68 |
| 244 | 20240416 | 144000 | 1929288710 | 7600 | 7630 | 7630 | 7590 | 56 |
| 245 | 20240416 | 143900 | 1928862970 | 7630 | 7590 | 7630 | 7590 | 434 |
| 246 | 20240416 | 143800 | 1925554110 | 7590 | 7590 | 7590 | 7590 | 760 |
| 247 | 20240416 | 143700 | 1919785710 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240416 | 143600 | 1919785710 | 7590 | 7590 | 7590 | 7590 | 58 |
| 249 | 20240416 | 143500 | 1919345490 | 7590 | 7590 | 7590 | 7590 | 82 |
| 250 | 20240416 | 143400 | 1918723110 | 7590 | 7600 | 7600 | 7590 | 93 |
| 251 | 20240416 | 143300 | 1918017140 | 7600 | 7600 | 7600 | 7600 | 81 |
| 252 | 20240416 | 143200 | 1917401540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240416 | 143100 | 1917401540 | 7600 | 7600 | 7600 | 7600 | 198 |
| 254 | 20240416 | 143000 | 1915896740 | 7600 | 7600 | 7600 | 7600 | 21 |
| 255 | 20240416 | 142900 | 1915737140 | 7600 | 7600 | 7600 | 7600 | 15 |
| 256 | 20240416 | 142800 | 1915623140 | 7600 | 7600 | 7600 | 7600 | 166 |
| 257 | 20240416 | 142700 | 1914361540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240416 | 142600 | 1914361540 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240416 | 142500 | 1914361540 | 7600 | 7600 | 7600 | 7600 | 44 |
| 260 | 20240416 | 142400 | 1914027140 | 7600 | 7600 | 7600 | 7600 | 67 |
| 261 | 20240416 | 142300 | 1913517940 | 7600 | 7600 | 7600 | 7600 | 33 |
| 262 | 20240416 | 142200 | 1913267140 | 7600 | 7600 | 7600 | 7600 | 545 |
| 263 | 20240416 | 142100 | 1909125140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240416 | 142000 | 1909125140 | 7600 | 7600 | 7600 | 7600 | 53 |
| 265 | 20240416 | 141900 | 1908722340 | 7640 | 7640 | 7640 | 7640 | 76 |
| 266 | 20240416 | 141800 | 1908141700 | 7640 | 7630 | 7640 | 7630 | 309 |
| 267 | 20240416 | 141700 | 1905781440 | 7640 | 7640 | 7640 | 7640 | 725 |
| 268 | 20240416 | 141600 | 1900242440 | 7640 | 7640 | 7640 | 7640 | 55 |
| 269 | 20240416 | 141500 | 1899822240 | 7650 | 7600 | 7650 | 7600 | 3072 |
| 270 | 20240416 | 141400 | 1876378780 | 7590 | 7590 | 7590 | 7590 | 2013 |
| 271 | 20240416 | 141300 | 1861100110 | 7600 | 7600 | 7600 | 7600 | 617 |
| 272 | 20240416 | 141200 | 1856410910 | 7600 | 7600 | 7600 | 7600 | 3 |
| 273 | 20240416 | 141100 | 1856388110 | 7600 | 7600 | 7600 | 7590 | 697 |
| 274 | 20240416 | 141000 | 1851091910 | 7600 | 7600 | 7600 | 7590 | 670 |
| 275 | 20240416 | 140900 | 1846001160 | 7600 | 7600 | 7600 | 7600 | 72 |
| 276 | 20240416 | 140800 | 1845453960 | 7600 | 7600 | 7600 | 7600 | 328 |
| 277 | 20240416 | 140700 | 1842961160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240416 | 140600 | 1842961160 | 7600 | 7600 | 7600 | 7600 | 2 |
| 279 | 20240416 | 140500 | 1842945960 | 7600 | 7600 | 7600 | 7600 | 348 |
| 280 | 20240416 | 140400 | 1840301160 | 7600 | 7600 | 7600 | 7600 | 1 |
| 281 | 20240416 | 140300 | 1840293560 | 7600 | 7600 | 7600 | 7600 | 91 |
| 282 | 20240416 | 140200 | 1839601960 | 7600 | 7600 | 7600 | 7600 | 207 |
| 283 | 20240416 | 140100 | 1838028760 | 7590 | 7600 | 7600 | 7590 | 301 |
| 284 | 20240416 | 140000 | 1835741170 | 7590 | 7550 | 7600 | 7550 | 239 |
| 285 | 20240416 | 135900 | 1833927170 | 7550 | 7550 | 7550 | 7550 | 100 |
| 286 | 20240416 | 135800 | 1833172170 | 7540 | 7590 | 7590 | 7540 | 10000 |
| 287 | 20240416 | 135700 | 1757643660 | 7590 | 7590 | 7590 | 7590 | 1 |
| 288 | 20240416 | 135600 | 1757636070 | 7600 | 7590 | 7600 | 7590 | 117 |
| 289 | 20240416 | 135500 | 1756748000 | 7590 | 7580 | 7590 | 7580 | 213 |
| 290 | 20240416 | 135400 | 1755133060 | 7580 | 7580 | 7580 | 7580 | 84 |
| 291 | 20240416 | 135300 | 1754496340 | 7580 | 7580 | 7580 | 7580 | 56 |
| 292 | 20240416 | 135200 | 1754071860 | 7580 | 7580 | 7580 | 7580 | 50 |
| 293 | 20240416 | 135100 | 1753692860 | 7580 | 7580 | 7580 | 7580 | 196 |
| 294 | 20240416 | 135000 | 1752207180 | 7580 | 7580 | 7580 | 7580 | 909 |
| 295 | 20240416 | 134900 | 1745316960 | 7580 | 7580 | 7580 | 7580 | 142 |
| 296 | 20240416 | 134800 | 1744240600 | 7580 | 7590 | 7590 | 7580 | 897 |
| 297 | 20240416 | 134700 | 1737435450 | 7590 | 7600 | 7600 | 7590 | 814 |
| 298 | 20240416 | 134600 | 1731257080 | 7600 | 7600 | 7600 | 7600 | 24 |
| 299 | 20240416 | 134500 | 1731074680 | 7600 | 7600 | 7600 | 7600 | 1138 |
| 300 | 20240416 | 134400 | 1722425880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240416 | 134300 | 1722425880 | 7600 | 7610 | 7610 | 7600 | 413 |
| 302 | 20240416 | 134200 | 1719286950 | 7610 | 7610 | 7610 | 7610 | 12 |
| 303 | 20240416 | 134100 | 1719195630 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240416 | 134000 | 1719195630 | 7600 | 7600 | 7600 | 7600 | 52 |
| 305 | 20240416 | 133900 | 1718800430 | 7610 | 7610 | 7610 | 7610 | 400 |
| 306 | 20240416 | 133800 | 1715756430 | 7600 | 7600 | 7600 | 7600 | 184 |
| 307 | 20240416 | 133700 | 1714358030 | 7640 | 7640 | 7640 | 7640 | 150 |
| 308 | 20240416 | 133600 | 1713212030 | 7640 | 7640 | 7640 | 7640 | 200 |
| 309 | 20240416 | 133500 | 1711684030 | 7630 | 7610 | 7630 | 7610 | 105 |
| 310 | 20240416 | 133400 | 1710882990 | 7600 | 7600 | 7600 | 7600 | 10 |
| 311 | 20240416 | 133300 | 1710806990 | 7600 | 7600 | 7600 | 7600 | 13 |
| 312 | 20240416 | 133200 | 1710708190 | 7600 | 7590 | 7600 | 7590 | 300 |
| 313 | 20240416 | 133100 | 1708428390 | 7590 | 7590 | 7590 | 7590 | 21 |
| 314 | 20240416 | 133000 | 1708269000 | 7590 | 7560 | 7590 | 7560 | 10 |
| 315 | 20240416 | 132900 | 1708193190 | 7590 | 7590 | 7590 | 7590 | 7 |
| 316 | 20240416 | 132800 | 1708140060 | 7560 | 7560 | 7560 | 7560 | 6 |
| 317 | 20240416 | 132700 | 1708094700 | 7560 | 7560 | 7560 | 7560 | 8 |
| 318 | 20240416 | 132600 | 1708034220 | 7590 | 7590 | 7590 | 7590 | 15 |
| 319 | 20240416 | 132500 | 1707920370 | 7570 | 7570 | 7570 | 7570 | 2 |
| 320 | 20240416 | 132400 | 1707905230 | 7570 | 7570 | 7570 | 7560 | 1055 |
| 321 | 20240416 | 132300 | 1699925100 | 7570 | 7570 | 7600 | 7570 | 1036 |
| 322 | 20240416 | 132200 | 1692082250 | 7560 | 7600 | 7600 | 7560 | 7068 |
| 323 | 20240416 | 132100 | 1638588250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 324 | 20240416 | 132000 | 1638588250 | 7610 | 7590 | 7610 | 7590 | 516 |
| 325 | 20240416 | 131900 | 1634666220 | 7600 | 7600 | 7600 | 7600 | 269 |
| 326 | 20240416 | 131800 | 1632621820 | 7590 | 7600 | 7600 | 7590 | 128 |
| 327 | 20240416 | 131700 | 1631649520 | 7600 | 7610 | 7610 | 7600 | 201 |
| 328 | 20240416 | 131600 | 1630121910 | 7610 | 7610 | 7610 | 7610 | 16 |
| 329 | 20240416 | 131500 | 1630000150 | 7610 | 7610 | 7610 | 7610 | 10 |
| 330 | 20240416 | 131400 | 1629924050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 331 | 20240416 | 131300 | 1629924050 | 7610 | 7610 | 7610 | 7610 | 400 |
| 332 | 20240416 | 131200 | 1626880050 | 7620 | 7620 | 7620 | 7620 | 1 |
| 333 | 20240416 | 131100 | 1626872430 | 7620 | 7630 | 7630 | 7610 | 123 |
| 334 | 20240416 | 131000 | 1625934470 | 7600 | 7600 | 7600 | 7600 | 4 |
| 335 | 20240416 | 130900 | 1625904070 | 7630 | 7640 | 7640 | 7630 | 14 |
| 336 | 20240416 | 130800 | 1625797210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20240416 | 130700 | 1625797210 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20240416 | 130600 | 1625797210 | 7600 | 7600 | 7600 | 7600 | 50 |
| 339 | 20240416 | 130500 | 1625417210 | 7600 | 7600 | 7600 | 7600 | 10 |
| 340 | 20240416 | 130400 | 1625341210 | 7600 | 7600 | 7600 | 7600 | 20 |
| 341 | 20240416 | 130300 | 1625189210 | 7600 | 7620 | 7620 | 7600 | 2120 |
| 342 | 20240416 | 130200 | 1609065090 | 7620 | 7630 | 7640 | 7620 | 110 |
| 343 | 20240416 | 130100 | 1608224980 | 7620 | 7630 | 7630 | 7620 | 144 |
| 344 | 20240416 | 130000 | 1607127690 | 7630 | 7630 | 7630 | 7630 | 4 |
| 345 | 20240416 | 125900 | 1607097170 | 7630 | 7630 | 7630 | 7630 | 827 |
| 346 | 20240416 | 125800 | 1600787160 | 7630 | 7630 | 7630 | 7630 | 230 |
| 347 | 20240416 | 125700 | 1599032260 | 7640 | 7640 | 7640 | 7640 | 0 |
| 348 | 20240416 | 125600 | 1599032260 | 7640 | 7650 | 7650 | 7640 | 11 |
| 349 | 20240416 | 125500 | 1598948160 | 7640 | 7640 | 7640 | 7640 | 405 |
| 350 | 20240416 | 125400 | 1595853960 | 7640 | 7640 | 7640 | 7640 | 3 |
| 351 | 20240416 | 125300 | 1595831040 | 7640 | 7640 | 7640 | 7640 | 1 |
| 352 | 20240416 | 125200 | 1595823400 | 7650 | 7640 | 7650 | 7640 | 662 |
| 353 | 20240416 | 125100 | 1590759130 | 7650 | 7650 | 7650 | 7650 | 0 |
| 354 | 20240416 | 125000 | 1590759130 | 7650 | 7620 | 7650 | 7620 | 235 |
| 355 | 20240416 | 124900 | 1588961510 | 7650 | 7650 | 7650 | 7640 | 1147 |
| 356 | 20240416 | 124800 | 1580188860 | 7650 | 7630 | 7650 | 7630 | 1482 |
| 357 | 20240416 | 124700 | 1568857410 | 7630 | 7630 | 7630 | 7630 | 132 |
| 358 | 20240416 | 124600 | 1567850250 | 7620 | 7620 | 7620 | 7620 | 13 |
| 359 | 20240416 | 124500 | 1567751190 | 7610 | 7610 | 7610 | 7610 | 117 |
| 360 | 20240416 | 124400 | 1566860820 | 7610 | 7610 | 7610 | 7610 | 7 |
| 361 | 20240416 | 124300 | 1566807550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 362 | 20240416 | 124200 | 1566807550 | 7610 | 7610 | 7610 | 7610 | 340 |
| 363 | 20240416 | 124100 | 1564220150 | 7610 | 7610 | 7610 | 7610 | 100 |
| 364 | 20240416 | 124000 | 1563459150 | 7600 | 7610 | 7610 | 7600 | 14 |
| 365 | 20240416 | 123900 | 1563352650 | 7610 | 7610 | 7610 | 7610 | 100 |
| 366 | 20240416 | 123800 | 1562591650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 367 | 20240416 | 123700 | 1562591650 | 7600 | 7600 | 7600 | 7600 | 613 |
| 368 | 20240416 | 123600 | 1557932850 | 7600 | 7600 | 7600 | 7600 | 254 |
| 369 | 20240416 | 123500 | 1556002450 | 7600 | 7600 | 7600 | 7600 | 59 |
| 370 | 20240416 | 123400 | 1555554050 | 7600 | 7600 | 7600 | 7600 | 0 |
| 371 | 20240416 | 123300 | 1555554050 | 7600 | 7600 | 7600 | 7600 | 3 |
| 372 | 20240416 | 123200 | 1555531250 | 7600 | 7600 | 7600 | 7600 | 150 |
| 373 | 20240416 | 123100 | 1554391250 | 7600 | 7600 | 7600 | 7600 | 138 |
| 374 | 20240416 | 123000 | 1553342450 | 7600 | 7600 | 7600 | 7600 | 7 |
| 375 | 20240416 | 122900 | 1553289250 | 7600 | 7600 | 7600 | 7600 | 1 |
| 376 | 20240416 | 122800 | 1553281650 | 7610 | 7610 | 7610 | 7610 | 31 |
| 377 | 20240416 | 122700 | 1553045740 | 7600 | 7600 | 7600 | 7600 | 1 |
| 378 | 20240416 | 122600 | 1553038140 | 7600 | 7600 | 7600 | 7600 | 20 |
| 379 | 20240416 | 122500 | 1552886140 | 7600 | 7600 | 7600 | 7600 | 50 |
| 380 | 20240416 | 122400 | 1552506140 | 7600 | 7580 | 7600 | 7580 | 604 |
| 381 | 20240416 | 122300 | 1547927740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 382 | 20240416 | 122200 | 1547927740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 383 | 20240416 | 122100 | 1547927740 | 7580 | 7580 | 7580 | 7580 | 411 |
| 384 | 20240416 | 122000 | 1544812360 | 7580 | 7580 | 7580 | 7580 | 44 |
| 385 | 20240416 | 121900 | 1544478840 | 7580 | 7580 | 7580 | 7580 | 700 |
| 386 | 20240416 | 121800 | 1539172840 | 7580 | 7580 | 7580 | 7580 | 119 |
| 387 | 20240416 | 121700 | 1538270820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 388 | 20240416 | 121600 | 1538270820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 389 | 20240416 | 121500 | 1538270820 | 7600 | 7590 | 7600 | 7590 | 5 |
| 390 | 20240416 | 121400 | 1538232860 | 7600 | 7600 | 7600 | 7600 | 255 |
| 391 | 20240416 | 121300 | 1536294860 | 7610 | 7610 | 7610 | 7610 | 0 |
| 392 | 20240416 | 121200 | 1536294860 | 7610 | 7610 | 7610 | 7610 | 120 |
| 393 | 20240416 | 121100 | 1535381660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 394 | 20240416 | 121000 | 1535381660 | 7620 | 7580 | 7620 | 7580 | 93 |
| 395 | 20240416 | 120900 | 1534673160 | 7630 | 7630 | 7630 | 7630 | 0 |
| 396 | 20240416 | 120800 | 1534673160 | 7630 | 7620 | 7630 | 7620 | 100 |
| 397 | 20240416 | 120700 | 1533910500 | 7590 | 7590 | 7590 | 7590 | 0 |
| 398 | 20240416 | 120600 | 1533910500 | 7590 | 7580 | 7590 | 7570 | 877 |
| 399 | 20240416 | 120500 | 1527264070 | 7580 | 7590 | 7590 | 7580 | 650 |
| 400 | 20240416 | 120400 | 1522334580 | 7590 | 7600 | 7600 | 7590 | 1600 |
| 401 | 20240416 | 120300 | 1510188800 | 7600 | 7610 | 7610 | 7600 | 40 |
| 402 | 20240416 | 120200 | 1509884790 | 7630 | 7630 | 7630 | 7630 | 242 |
| 403 | 20240416 | 120100 | 1508038330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 404 | 20240416 | 120000 | 1508038330 | 7600 | 7600 | 7600 | 7600 | 670 |
| 405 | 20240416 | 115900 | 1502946330 | 7620 | 7620 | 7620 | 7620 | 605 |
| 406 | 20240416 | 115800 | 1498336230 | 7620 | 7620 | 7620 | 7620 | 57 |
| 407 | 20240416 | 115700 | 1497901890 | 7620 | 7620 | 7620 | 7620 | 0 |
| 408 | 20240416 | 115600 | 1497901890 | 7620 | 7620 | 7620 | 7620 | 0 |
| 409 | 20240416 | 115500 | 1497901890 | 7620 | 7620 | 7620 | 7620 | 260 |
| 410 | 20240416 | 115400 | 1495920690 | 7620 | 7620 | 7620 | 7620 | 86 |
| 411 | 20240416 | 115300 | 1495265370 | 7610 | 7610 | 7620 | 7610 | 1354 |
| 412 | 20240416 | 115200 | 1484959420 | 7600 | 7600 | 7600 | 7590 | 2118 |
| 413 | 20240416 | 115100 | 1468862650 | 7590 | 7580 | 7590 | 7580 | 571 |
| 414 | 20240416 | 115000 | 1464528860 | 7580 | 7580 | 7580 | 7580 | 4 |
| 415 | 20240416 | 114900 | 1464498540 | 7590 | 7590 | 7590 | 7590 | 262 |
| 416 | 20240416 | 114800 | 1462509960 | 7580 | 7580 | 7580 | 7580 | 1343 |
| 417 | 20240416 | 114700 | 1452330020 | 7580 | 7580 | 7580 | 7580 | 96 |
| 418 | 20240416 | 114600 | 1451602340 | 7580 | 7580 | 7580 | 7580 | 0 |
| 419 | 20240416 | 114500 | 1451602340 | 7580 | 7580 | 7580 | 7580 | 1 |
| 420 | 20240416 | 114400 | 1451594760 | 7560 | 7530 | 7560 | 7530 | 742 |
| 421 | 20240416 | 114300 | 1445992520 | 7550 | 7550 | 7550 | 7550 | 3 |
| 422 | 20240416 | 114200 | 1445969870 | 7550 | 7550 | 7550 | 7550 | 20 |
| 423 | 20240416 | 114100 | 1445818870 | 7540 | 7540 | 7540 | 7540 | 0 |
| 424 | 20240416 | 114000 | 1445818870 | 7540 | 7530 | 7540 | 7530 | 412 |
| 425 | 20240416 | 113900 | 1442712430 | 7540 | 7540 | 7540 | 7540 | 181 |
| 426 | 20240416 | 113800 | 1441347690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 427 | 20240416 | 113700 | 1441347690 | 7550 | 7550 | 7550 | 7550 | 100 |
| 428 | 20240416 | 113600 | 1440592690 | 7530 | 7520 | 7530 | 7510 | 2100 |
| 429 | 20240416 | 113500 | 1424794390 | 7520 | 7560 | 7560 | 7520 | 2518 |
| 430 | 20240416 | 113400 | 1405846880 | 7560 | 7560 | 7560 | 7560 | 50 |
| 431 | 20240416 | 113300 | 1405468880 | 7560 | 7550 | 7560 | 7530 | 1348 |
| 432 | 20240416 | 113200 | 1395315370 | 7550 | 7550 | 7550 | 7550 | 51 |
| 433 | 20240416 | 113100 | 1394930320 | 7540 | 7540 | 7540 | 7530 | 2506 |
| 434 | 20240416 | 113000 | 1376041500 | 7540 | 7580 | 7580 | 7540 | 5 |
| 435 | 20240416 | 112900 | 1376003760 | 7540 | 7580 | 7580 | 7540 | 1964 |
| 436 | 20240416 | 112800 | 1361156780 | 7580 | 7580 | 7580 | 7580 | 2811 |
| 437 | 20240416 | 112700 | 1339849400 | 7580 | 7580 | 7580 | 7580 | 50 |
| 438 | 20240416 | 112600 | 1339470400 | 7570 | 7570 | 7580 | 7570 | 251 |
| 439 | 20240416 | 112500 | 1337569580 | 7570 | 7560 | 7570 | 7550 | 1183 |
| 440 | 20240416 | 112400 | 1328620350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 441 | 20240416 | 112300 | 1328620350 | 7530 | 7530 | 7530 | 7530 | 65 |
| 442 | 20240416 | 112200 | 1328130900 | 7560 | 7530 | 7560 | 7530 | 5 |
| 443 | 20240416 | 112100 | 1328093190 | 7530 | 7540 | 7540 | 7530 | 21 |
| 444 | 20240416 | 112000 | 1327934860 | 7530 | 7540 | 7540 | 7530 | 126 |
| 445 | 20240416 | 111900 | 1326986070 | 7570 | 7570 | 7570 | 7570 | 0 |
| 446 | 20240416 | 111800 | 1326986070 | 7570 | 7570 | 7570 | 7570 | 12 |
| 447 | 20240416 | 111700 | 1326895230 | 7520 | 7520 | 7520 | 7520 | 1 |
| 448 | 20240416 | 111600 | 1326887710 | 7570 | 7570 | 7570 | 7570 | 1061 |
| 449 | 20240416 | 111500 | 1318855940 | 7570 | 7570 | 7570 | 7570 | 300 |
| 450 | 20240416 | 111400 | 1316584940 | 7550 | 7550 | 7550 | 7550 | 200 |
| 451 | 20240416 | 111300 | 1315074940 | 7550 | 7550 | 7550 | 7550 | 1 |
| 452 | 20240416 | 111200 | 1315067390 | 7520 | 7520 | 7520 | 7510 | 101 |
| 453 | 20240416 | 111100 | 1314308740 | 7520 | 7520 | 7520 | 7520 | 27 |
| 454 | 20240416 | 111000 | 1314105700 | 7520 | 7510 | 7530 | 7510 | 932 |
| 455 | 20240416 | 110900 | 1307093210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 456 | 20240416 | 110800 | 1307093210 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 457 | 20240416 | 110700 | 1299583210 | 7510 | 7510 | 7510 | 7510 | 110 |
| 458 | 20240416 | 110600 | 1298757110 | 7510 | 7510 | 7510 | 7510 | 29 |
| 459 | 20240416 | 110500 | 1298539320 | 7510 | 7510 | 7510 | 7510 | 395 |
| 460 | 20240416 | 110400 | 1295572870 | 7530 | 7530 | 7530 | 7530 | 211 |
| 461 | 20240416 | 110300 | 1293984040 | 7540 | 7540 | 7540 | 7540 | 13 |
| 462 | 20240416 | 110200 | 1293886020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 463 | 20240416 | 110100 | 1293886020 | 7530 | 7520 | 7530 | 7520 | 4144 |
| 464 | 20240416 | 110000 | 1262687700 | 7500 | 7510 | 7520 | 7500 | 590 |
| 465 | 20240416 | 105900 | 1258259930 | 7500 | 7500 | 7500 | 7500 | 100 |
| 466 | 20240416 | 105800 | 1257509930 | 7500 | 7520 | 7530 | 7490 | 13607 |
| 467 | 20240416 | 105700 | 1155435970 | 7520 | 7530 | 7530 | 7520 | 2463 |
| 468 | 20240416 | 105600 | 1136912570 | 7530 | 7540 | 7540 | 7530 | 1446 |
| 469 | 20240416 | 105500 | 1126023190 | 7530 | 7530 | 7530 | 7530 | 563 |
| 470 | 20240416 | 105400 | 1121783800 | 7530 | 7540 | 7540 | 7530 | 439 |
| 471 | 20240416 | 105300 | 1118473950 | 7560 | 7560 | 7560 | 7530 | 318 |
| 472 | 20240416 | 105200 | 1116077910 | 7540 | 7560 | 7560 | 7540 | 88 |
| 473 | 20240416 | 105100 | 1115412950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 474 | 20240416 | 105000 | 1115412950 | 7570 | 7540 | 7570 | 7530 | 296 |
| 475 | 20240416 | 104900 | 1113183380 | 7530 | 7570 | 7570 | 7530 | 71 |
| 476 | 20240416 | 104800 | 1112648710 | 7560 | 7560 | 7560 | 7560 | 421 |
| 477 | 20240416 | 104700 | 1109465950 | 7560 | 7560 | 7560 | 7560 | 5 |
| 478 | 20240416 | 104600 | 1109428150 | 7560 | 7550 | 7560 | 7530 | 1385 |
| 479 | 20240416 | 104500 | 1098981170 | 7530 | 7530 | 7530 | 7530 | 206 |
| 480 | 20240416 | 104400 | 1097429990 | 7530 | 7530 | 7530 | 7530 | 1763 |
| 481 | 20240416 | 104300 | 1084154600 | 7530 | 7530 | 7530 | 7530 | 1217 |
| 482 | 20240416 | 104200 | 1074990590 | 7530 | 7540 | 7540 | 7530 | 481 |
| 483 | 20240416 | 104100 | 1071368270 | 7560 | 7530 | 7560 | 7530 | 950 |
| 484 | 20240416 | 104000 | 1064202770 | 7530 | 7550 | 7550 | 7530 | 3956 |
| 485 | 20240416 | 103900 | 1034382380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 486 | 20240416 | 103800 | 1034382380 | 7570 | 7540 | 7570 | 7540 | 3 |
| 487 | 20240416 | 103700 | 1034359700 | 7580 | 7580 | 7580 | 7580 | 1 |
| 488 | 20240416 | 103600 | 1034352120 | 7580 | 7530 | 7580 | 7530 | 471 |
| 489 | 20240416 | 103500 | 1030788690 | 7530 | 7550 | 7550 | 7530 | 30 |
| 490 | 20240416 | 103400 | 1030562760 | 7520 | 7530 | 7560 | 7520 | 6628 |
| 491 | 20240416 | 103300 | 980522350 | 7540 | 7540 | 7540 | 7540 | 93 |
| 492 | 20240416 | 103200 | 979821130 | 7550 | 7540 | 7550 | 7540 | 298 |
| 493 | 20240416 | 103100 | 977571730 | 7540 | 7540 | 7540 | 7540 | 1200 |
| 494 | 20240416 | 103000 | 968523730 | 7540 | 7560 | 7570 | 7540 | 1978 |
| 495 | 20240416 | 102900 | 953587320 | 7570 | 7570 | 7570 | 7570 | 33 |
| 496 | 20240416 | 102800 | 953337510 | 7570 | 7560 | 7570 | 7560 | 619 |
| 497 | 20240416 | 102700 | 948651870 | 7560 | 7560 | 7560 | 7560 | 382 |
| 498 | 20240416 | 102600 | 945763950 | 7560 | 7580 | 7580 | 7560 | 2314 |
| 499 | 20240416 | 102500 | 928244970 | 7580 | 7580 | 7580 | 7580 | 335 |
| 500 | 20240416 | 102400 | 925705670 | 7580 | 7580 | 7580 | 7580 | 230 |
| 501 | 20240416 | 102300 | 923962270 | 7580 | 7620 | 7620 | 7580 | 490 |
| 502 | 20240416 | 102200 | 920248030 | 7580 | 7580 | 7590 | 7580 | 132 |
| 503 | 20240416 | 102100 | 919247370 | 7590 | 7590 | 7590 | 7590 | 1116 |
| 504 | 20240416 | 102000 | 910776930 | 7590 | 7600 | 7600 | 7590 | 1550 |
| 505 | 20240416 | 101900 | 898997430 | 7600 | 7630 | 7640 | 7600 | 1357 |
| 506 | 20240416 | 101800 | 888646440 | 7630 | 7600 | 7630 | 7590 | 1506 |
| 507 | 20240416 | 101700 | 877210620 | 7590 | 7610 | 7610 | 7590 | 3401 |
| 508 | 20240416 | 101600 | 851353020 | 7640 | 7640 | 7640 | 7640 | 1 |
| 509 | 20240416 | 101500 | 851345380 | 7620 | 7630 | 7630 | 7600 | 1611 |
| 510 | 20240416 | 101400 | 839082350 | 7620 | 7630 | 7630 | 7620 | 199 |
| 511 | 20240416 | 101300 | 837564990 | 7650 | 7650 | 7650 | 7650 | 0 |
| 512 | 20240416 | 101200 | 837564990 | 7650 | 7630 | 7650 | 7620 | 133 |
| 513 | 20240416 | 101100 | 836550560 | 7630 | 7650 | 7650 | 7630 | 267 |
| 514 | 20240416 | 101000 | 834512150 | 7650 | 7650 | 7650 | 7650 | 100 |
| 515 | 20240416 | 100900 | 833747150 | 7650 | 7650 | 7650 | 7650 | 8 |
| 516 | 20240416 | 100800 | 833685950 | 7650 | 7650 | 7650 | 7650 | 0 |
| 517 | 20240416 | 100700 | 833685950 | 7650 | 7630 | 7670 | 7620 | 1387 |
| 518 | 20240416 | 100600 | 823111000 | 7630 | 7640 | 7640 | 7630 | 536 |
| 519 | 20240416 | 100500 | 819018900 | 7640 | 7640 | 7640 | 7640 | 1 |
| 520 | 20240416 | 100400 | 819011260 | 7670 | 7680 | 7680 | 7670 | 2271 |
| 521 | 20240416 | 100300 | 801591040 | 7670 | 7670 | 7670 | 7670 | 1040 |
| 522 | 20240416 | 100200 | 793614240 | 7680 | 7670 | 7680 | 7670 | 1698 |
| 523 | 20240416 | 100100 | 780590450 | 7670 | 7660 | 7670 | 7660 | 200 |
| 524 | 20240416 | 100000 | 779057650 | 7630 | 7630 | 7630 | 7630 | 452 |
| 525 | 20240416 | 095900 | 775608890 | 7660 | 7650 | 7660 | 7650 | 319 |
| 526 | 20240416 | 095800 | 773166650 | 7650 | 7630 | 7650 | 7630 | 463 |
| 527 | 20240416 | 095700 | 769631900 | 7630 | 7630 | 7630 | 7630 | 301 |
| 528 | 20240416 | 095600 | 767335270 | 7630 | 7650 | 7650 | 7630 | 71 |
| 529 | 20240416 | 095500 | 766793500 | 7650 | 7650 | 7650 | 7650 | 0 |
| 530 | 20240416 | 095400 | 766793500 | 7650 | 7650 | 7650 | 7630 | 6 |
| 531 | 20240416 | 095300 | 766747620 | 7660 | 7660 | 7660 | 7660 | 353 |
| 532 | 20240416 | 095200 | 764043640 | 7670 | 7620 | 7670 | 7610 | 3237 |
| 533 | 20240416 | 095100 | 739338250 | 7660 | 7620 | 7660 | 7620 | 1170 |
| 534 | 20240416 | 095000 | 730390850 | 7650 | 7630 | 7670 | 7630 | 738 |
| 535 | 20240416 | 094900 | 724732030 | 7630 | 7670 | 7670 | 7630 | 330 |
| 536 | 20240416 | 094800 | 722208090 | 7660 | 7630 | 7670 | 7620 | 1104 |
| 537 | 20240416 | 094700 | 713763590 | 7630 | 7630 | 7630 | 7630 | 504 |
| 538 | 20240416 | 094600 | 709918070 | 7630 | 7660 | 7670 | 7630 | 445 |
| 539 | 20240416 | 094500 | 706513170 | 7650 | 7650 | 7670 | 7650 | 405 |
| 540 | 20240416 | 094400 | 703412920 | 7650 | 7670 | 7670 | 7650 | 265 |
| 541 | 20240416 | 094300 | 701384020 | 7670 | 7660 | 7670 | 7650 | 823 |
| 542 | 20240416 | 094200 | 695081130 | 7660 | 7630 | 7660 | 7630 | 1031 |
| 543 | 20240416 | 094100 | 687188730 | 7630 | 7640 | 7650 | 7630 | 1532 |
| 544 | 20240416 | 094000 | 675493550 | 7640 | 7630 | 7640 | 7630 | 627 |
| 545 | 20240416 | 093900 | 670703320 | 7630 | 7620 | 7630 | 7620 | 323 |
| 546 | 20240416 | 093800 | 668241560 | 7610 | 7600 | 7610 | 7600 | 5296 |
| 547 | 20240416 | 093700 | 627970720 | 7600 | 7600 | 7600 | 7600 | 119 |
| 548 | 20240416 | 093600 | 627066320 | 7600 | 7610 | 7610 | 7600 | 168 |
| 549 | 20240416 | 093500 | 625789360 | 7610 | 7610 | 7610 | 7610 | 12 |
| 550 | 20240416 | 093400 | 625698040 | 7600 | 7600 | 7600 | 7600 | 1 |
| 551 | 20240416 | 093300 | 625690440 | 7600 | 7600 | 7600 | 7590 | 38 |
| 552 | 20240416 | 093200 | 625401700 | 7600 | 7610 | 7610 | 7600 | 3875 |
| 553 | 20240416 | 093100 | 595945630 | 7610 | 7610 | 7610 | 7610 | 10 |
| 554 | 20240416 | 093000 | 595869530 | 7590 | 7640 | 7640 | 7590 | 2799 |
| 555 | 20240416 | 092900 | 574486170 | 7620 | 7590 | 7620 | 7590 | 2287 |
| 556 | 20240416 | 092800 | 557078160 | 7580 | 7560 | 7580 | 7560 | 2109 |
| 557 | 20240416 | 092700 | 541102030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 558 | 20240416 | 092600 | 541102030 | 7550 | 7540 | 7550 | 7540 | 140 |
| 559 | 20240416 | 092500 | 540045340 | 7530 | 7520 | 7530 | 7510 | 268 |
| 560 | 20240416 | 092400 | 538030780 | 7510 | 7510 | 7510 | 7510 | 56 |
| 561 | 20240416 | 092300 | 537610220 | 7510 | 7530 | 7530 | 7510 | 4505 |
| 562 | 20240416 | 092200 | 503741360 | 7520 | 7520 | 7530 | 7520 | 1500 |
| 563 | 20240416 | 092100 | 492461350 | 7520 | 7550 | 7550 | 7520 | 6088 |
| 564 | 20240416 | 092000 | 446663310 | 7540 | 7540 | 7540 | 7540 | 0 |
| 565 | 20240416 | 091900 | 446663310 | 7540 | 7540 | 7540 | 7540 | 20 |
| 566 | 20240416 | 091800 | 446512510 | 7530 | 7520 | 7560 | 7520 | 211 |
| 567 | 20240416 | 091700 | 444925520 | 7520 | 7570 | 7570 | 7520 | 3726 |
| 568 | 20240416 | 091600 | 416875950 | 7520 | 7540 | 7540 | 7520 | 6680 |
| 569 | 20240416 | 091500 | 366640390 | 7540 | 7540 | 7540 | 7500 | 25877 |
| 570 | 20240416 | 091400 | 172276840 | 7540 | 7550 | 7590 | 7540 | 1789 |
| 571 | 20240416 | 091300 | 158773700 | 7550 | 7600 | 7600 | 7550 | 845 |
| 572 | 20240416 | 091200 | 152393860 | 7600 | 7600 | 7600 | 7550 | 58 |
| 573 | 20240416 | 091100 | 151953170 | 7540 | 7540 | 7550 | 7540 | 210 |
| 574 | 20240416 | 091000 | 150369450 | 7540 | 7550 | 7560 | 7540 | 3489 |
| 575 | 20240416 | 090900 | 124057100 | 7540 | 7560 | 7560 | 7540 | 2440 |
| 576 | 20240416 | 090800 | 105652950 | 7550 | 7540 | 7550 | 7530 | 704 |
| 577 | 20240416 | 090700 | 100344300 | 7540 | 7580 | 7580 | 7540 | 703 |
| 578 | 20240416 | 090600 | 95024880 | 7580 | 7600 | 7600 | 7580 | 974 |
| 579 | 20240416 | 090500 | 87634380 | 7600 | 7600 | 7600 | 7600 | 731 |
| 580 | 20240416 | 090400 | 82078780 | 7600 | 7600 | 7610 | 7600 | 340 |
| 581 | 20240416 | 090300 | 79494650 | 7600 | 7640 | 7640 | 7600 | 983 |
| 582 | 20240416 | 090200 | 72002420 | 7640 | 7640 | 7640 | 7640 | 667 |
| 583 | 20240416 | 090100 | 66906540 | 7570 | 7570 | 7650 | 7570 | 1059 |
| 584 | 20240416 | 090000 | 58836690 | 7530 | 7520 | 7530 | 7520 | 7824 |