29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 3 | 20240424 | 184300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240424 | 184200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240424 | 184100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240424 | 184000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240424 | 183900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240424 | 183800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240424 | 183700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240424 | 183600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240424 | 183500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240424 | 183400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240424 | 183300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240424 | 183200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240424 | 183100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240424 | 183000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240424 | 182900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240424 | 182800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240424 | 182700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240424 | 182600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240424 | 182500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240424 | 182400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240424 | 182300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240424 | 182200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240424 | 182100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240424 | 182000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240424 | 181900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240424 | 181800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240424 | 181700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240424 | 181600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240424 | 181500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240424 | 181400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 33 | 20240424 | 181300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240424 | 181200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240424 | 181100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240424 | 181000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240424 | 180900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240424 | 180800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240424 | 180700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240424 | 180600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240424 | 180500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240424 | 180400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240424 | 180300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240424 | 180200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240424 | 180100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240424 | 180000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240424 | 175900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240424 | 175800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240424 | 175700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240424 | 175600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240424 | 175500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240424 | 175400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240424 | 175300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240424 | 175200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240424 | 175100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240424 | 175000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240424 | 174900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240424 | 174800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240424 | 174700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240424 | 174600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240424 | 174500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240424 | 174400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 63 | 20240424 | 174300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240424 | 174200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240424 | 174100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240424 | 174000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240424 | 173900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240424 | 173800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240424 | 173700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240424 | 173600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240424 | 173500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240424 | 173400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240424 | 173300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240424 | 173200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240424 | 173100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240424 | 173000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240424 | 172900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240424 | 172800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240424 | 172700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240424 | 172600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240424 | 172500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240424 | 172400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240424 | 172300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240424 | 172200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240424 | 172100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240424 | 172000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240424 | 171900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240424 | 171800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240424 | 171700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240424 | 171600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240424 | 171500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240424 | 171400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 93 | 20240424 | 171300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240424 | 171200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240424 | 171100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240424 | 171000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240424 | 170900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240424 | 170800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240424 | 170700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240424 | 170600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240424 | 170500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240424 | 170400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240424 | 170300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240424 | 170200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240424 | 170100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240424 | 170000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240424 | 165900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240424 | 165800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240424 | 165700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240424 | 165600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240424 | 165500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240424 | 165400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240424 | 165300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240424 | 165200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240424 | 165100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240424 | 165000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240424 | 164900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240424 | 164800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240424 | 164700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240424 | 164600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240424 | 164500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240424 | 164400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 123 | 20240424 | 164300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240424 | 164200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240424 | 164100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240424 | 164000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240424 | 163900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240424 | 163800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240424 | 163700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240424 | 163600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240424 | 163500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240424 | 163400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240424 | 163300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240424 | 163200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240424 | 163100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240424 | 163000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240424 | 162900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240424 | 162800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240424 | 162700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240424 | 162600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240424 | 162500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240424 | 162400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240424 | 162300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240424 | 162200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240424 | 162100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240424 | 162000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240424 | 161900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240424 | 161800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240424 | 161700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240424 | 161600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240424 | 161500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240424 | 161400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 153 | 20240424 | 161300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240424 | 161200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240424 | 161100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240424 | 161000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240424 | 160900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240424 | 160800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240424 | 160700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240424 | 160600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240424 | 160500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240424 | 160400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240424 | 160300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240424 | 160200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240424 | 160100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240424 | 160000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240424 | 155900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240424 | 155800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240424 | 155700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240424 | 155600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240424 | 155500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240424 | 155400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240424 | 155300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240424 | 155200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240424 | 155100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240424 | 155000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240424 | 154900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240424 | 154800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240424 | 154700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240424 | 154600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240424 | 154500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240424 | 154400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 183 | 20240424 | 154300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240424 | 154200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240424 | 154100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240424 | 154000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240424 | 153900 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240424 | 153800 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240424 | 153700 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240424 | 153600 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240424 | 153500 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240424 | 153400 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240424 | 153300 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240424 | 153200 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240424 | 153100 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240424 | 153000 | 8037381600 | 7800 | 7800 | 7800 | 7800 | 11723 |
| 197 | 20240424 | 152900 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240424 | 152800 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240424 | 152700 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240424 | 152600 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240424 | 152500 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240424 | 152400 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240424 | 152300 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240424 | 152200 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240424 | 152100 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240424 | 152000 | 7945942200 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240424 | 151900 | 7945942200 | 7810 | 7840 | 7870 | 7810 | 8956 |
| 208 | 20240424 | 151800 | 7875737390 | 7850 | 7870 | 7870 | 7840 | 2618 |
| 209 | 20240424 | 151700 | 7855190290 | 7860 | 7920 | 7920 | 7860 | 17899 |
| 210 | 20240424 | 151600 | 7714073490 | 7920 | 7900 | 7920 | 7890 | 9654 |
| 211 | 20240424 | 151500 | 7637769480 | 7900 | 7870 | 7900 | 7860 | 6392 |
| 212 | 20240424 | 151400 | 7587447470 | 7870 | 7860 | 7870 | 7860 | 1679 |
| 213 | 20240424 | 151300 | 7574250010 | 7860 | 7840 | 7860 | 7840 | 1992 |
| 214 | 20240424 | 151200 | 7558612800 | 7850 | 7830 | 7860 | 7820 | 5449 |
| 215 | 20240424 | 151100 | 7515913790 | 7830 | 7820 | 7830 | 7820 | 2446 |
| 216 | 20240424 | 151000 | 7496775130 | 7830 | 7810 | 7830 | 7810 | 2997 |
| 217 | 20240424 | 150900 | 7473342630 | 7810 | 7810 | 7810 | 7810 | 414 |
| 218 | 20240424 | 150800 | 7470109290 | 7800 | 7830 | 7830 | 7800 | 1963 |
| 219 | 20240424 | 150700 | 7454776500 | 7820 | 7820 | 7830 | 7820 | 988 |
| 220 | 20240424 | 150600 | 7447049550 | 7820 | 7810 | 7830 | 7810 | 2059 |
| 221 | 20240424 | 150500 | 7430956590 | 7810 | 7800 | 7810 | 7800 | 367 |
| 222 | 20240424 | 150400 | 7428092220 | 7800 | 7780 | 7800 | 7760 | 2018 |
| 223 | 20240424 | 150300 | 7412398990 | 7790 | 7790 | 7800 | 7790 | 165 |
| 224 | 20240424 | 150200 | 7411113140 | 7800 | 7760 | 7800 | 7750 | 1441 |
| 225 | 20240424 | 150100 | 7399915380 | 7760 | 7790 | 7790 | 7750 | 788 |
| 226 | 20240424 | 150000 | 7393801240 | 7790 | 7840 | 7840 | 7750 | 5155 |
| 227 | 20240424 | 145900 | 7353688060 | 7810 | 7840 | 7850 | 7810 | 1347 |
| 228 | 20240424 | 145800 | 7343145690 | 7840 | 7830 | 7860 | 7830 | 316 |
| 229 | 20240424 | 145700 | 7340665100 | 7870 | 7830 | 7870 | 7830 | 518 |
| 230 | 20240424 | 145600 | 7336590880 | 7830 | 7860 | 7880 | 7830 | 904 |
| 231 | 20240424 | 145500 | 7329494700 | 7870 | 7900 | 7900 | 7870 | 3425 |
| 232 | 20240424 | 145400 | 7302507410 | 7900 | 7890 | 7900 | 7880 | 924 |
| 233 | 20240424 | 145300 | 7295220690 | 7890 | 7890 | 7890 | 7860 | 530 |
| 234 | 20240424 | 145200 | 7291046490 | 7890 | 7900 | 7900 | 7820 | 1302 |
| 235 | 20240424 | 145100 | 7280802090 | 7900 | 7830 | 7900 | 7810 | 5713 |
| 236 | 20240424 | 145000 | 7235732760 | 7810 | 7870 | 7900 | 7810 | 2065 |
| 237 | 20240424 | 144900 | 7219497940 | 7860 | 7900 | 7910 | 7860 | 9655 |
| 238 | 20240424 | 144800 | 7143276340 | 7900 | 7840 | 7900 | 7790 | 9854 |
| 239 | 20240424 | 144700 | 7065836290 | 7840 | 7750 | 7840 | 7750 | 7647 |
| 240 | 20240424 | 144600 | 7006061600 | 7750 | 7790 | 7790 | 7740 | 979 |
| 241 | 20240424 | 144500 | 6998478430 | 7740 | 7810 | 7810 | 7740 | 4152 |
| 242 | 20240424 | 144400 | 6966324810 | 7790 | 7790 | 7790 | 7750 | 3974 |
| 243 | 20240424 | 144300 | 6935508930 | 7750 | 7770 | 7790 | 7750 | 1555 |
| 244 | 20240424 | 144200 | 6923448290 | 7770 | 7800 | 7810 | 7750 | 2630 |
| 245 | 20240424 | 144100 | 6903010610 | 7760 | 7780 | 7800 | 7750 | 7840 |
| 246 | 20240424 | 144000 | 6842192150 | 7770 | 7820 | 7820 | 7770 | 274 |
| 247 | 20240424 | 143900 | 6840051670 | 7770 | 7820 | 7820 | 7770 | 275 |
| 248 | 20240424 | 143800 | 6837910050 | 7810 | 7850 | 7860 | 7800 | 6378 |
| 249 | 20240424 | 143700 | 6787844130 | 7850 | 7790 | 7850 | 7790 | 2521 |
| 250 | 20240424 | 143600 | 6768117320 | 7790 | 7780 | 7820 | 7780 | 549 |
| 251 | 20240424 | 143500 | 6763832900 | 7780 | 7770 | 7780 | 7770 | 1253 |
| 252 | 20240424 | 143400 | 6754086120 | 7770 | 7770 | 7780 | 7770 | 1329 |
| 253 | 20240424 | 143300 | 6743757440 | 7780 | 7810 | 7810 | 7780 | 623 |
| 254 | 20240424 | 143200 | 6738903260 | 7820 | 7820 | 7830 | 7820 | 841 |
| 255 | 20240424 | 143100 | 6732323440 | 7820 | 7800 | 7830 | 7800 | 650 |
| 256 | 20240424 | 143000 | 6727242330 | 7790 | 7840 | 7840 | 7790 | 3171 |
| 257 | 20240424 | 142900 | 6702505030 | 7840 | 7850 | 7850 | 7830 | 2852 |
| 258 | 20240424 | 142800 | 6680148580 | 7850 | 7850 | 7860 | 7830 | 2332 |
| 259 | 20240424 | 142700 | 6661845810 | 7840 | 7840 | 7850 | 7830 | 2047 |
| 260 | 20240424 | 142600 | 6645797320 | 7840 | 7820 | 7840 | 7820 | 6192 |
| 261 | 20240424 | 142500 | 6597313980 | 7820 | 7800 | 7820 | 7790 | 2458 |
| 262 | 20240424 | 142400 | 6578141150 | 7790 | 7740 | 7800 | 7740 | 4032 |
| 263 | 20240424 | 142300 | 6546830290 | 7740 | 7810 | 7830 | 7740 | 3981 |
| 264 | 20240424 | 142200 | 6515776860 | 7820 | 7830 | 7840 | 7770 | 9050 |
| 265 | 20240424 | 142100 | 6445019630 | 7820 | 7760 | 7830 | 7760 | 20050 |
| 266 | 20240424 | 142000 | 6288720460 | 7770 | 7780 | 7780 | 7760 | 2122 |
| 267 | 20240424 | 141900 | 6272235840 | 7780 | 7740 | 7780 | 7740 | 9092 |
| 268 | 20240424 | 141800 | 6201678700 | 7740 | 7740 | 7740 | 7740 | 804 |
| 269 | 20240424 | 141700 | 6195455740 | 7740 | 7730 | 7750 | 7730 | 3457 |
| 270 | 20240424 | 141600 | 6168680100 | 7740 | 7740 | 7750 | 7710 | 7473 |
| 271 | 20240424 | 141500 | 6110791190 | 7740 | 7710 | 7740 | 7710 | 6135 |
| 272 | 20240424 | 141400 | 6063395300 | 7710 | 7700 | 7710 | 7700 | 1420 |
| 273 | 20240424 | 141300 | 6052460150 | 7700 | 7710 | 7710 | 7700 | 292 |
| 274 | 20240424 | 141200 | 6050208920 | 7710 | 7700 | 7710 | 7690 | 2403 |
| 275 | 20240424 | 141100 | 6031709690 | 7700 | 7680 | 7700 | 7680 | 928 |
| 276 | 20240424 | 141000 | 6024575380 | 7680 | 7700 | 7700 | 7680 | 1880 |
| 277 | 20240424 | 140900 | 6010119340 | 7700 | 7700 | 7700 | 7690 | 504 |
| 278 | 20240424 | 140800 | 6006242490 | 7700 | 7700 | 7700 | 7690 | 292 |
| 279 | 20240424 | 140700 | 6003994100 | 7700 | 7700 | 7710 | 7700 | 172 |
| 280 | 20240424 | 140600 | 6002668990 | 7700 | 7700 | 7710 | 7700 | 323 |
| 281 | 20240424 | 140500 | 6000181190 | 7700 | 7700 | 7710 | 7690 | 694 |
| 282 | 20240424 | 140400 | 5994836720 | 7660 | 7670 | 7690 | 7660 | 1763 |
| 283 | 20240424 | 140300 | 5981301590 | 7660 | 7680 | 7680 | 7660 | 1087 |
| 284 | 20240424 | 140200 | 5972967250 | 7690 | 7690 | 7690 | 7670 | 675 |
| 285 | 20240424 | 140100 | 5967778430 | 7690 | 7690 | 7700 | 7680 | 847 |
| 286 | 20240424 | 140000 | 5961268560 | 7700 | 7690 | 7700 | 7690 | 115 |
| 287 | 20240424 | 135900 | 5960384110 | 7690 | 7690 | 7700 | 7690 | 699 |
| 288 | 20240424 | 135800 | 5955008340 | 7690 | 7690 | 7690 | 7690 | 570 |
| 289 | 20240424 | 135700 | 5950625040 | 7690 | 7690 | 7690 | 7680 | 278 |
| 290 | 20240424 | 135600 | 5948487500 | 7690 | 7680 | 7690 | 7680 | 30 |
| 291 | 20240424 | 135500 | 5948257050 | 7690 | 7690 | 7690 | 7680 | 263 |
| 292 | 20240424 | 135400 | 5946235880 | 7690 | 7690 | 7690 | 7690 | 1073 |
| 293 | 20240424 | 135300 | 5937984510 | 7700 | 7690 | 7700 | 7690 | 210 |
| 294 | 20240424 | 135200 | 5936369080 | 7700 | 7710 | 7710 | 7690 | 1388 |
| 295 | 20240424 | 135100 | 5925685930 | 7710 | 7700 | 7710 | 7690 | 278 |
| 296 | 20240424 | 135000 | 5923543940 | 7700 | 7710 | 7720 | 7690 | 1100 |
| 297 | 20240424 | 134900 | 5915068840 | 7720 | 7720 | 7730 | 7720 | 1217 |
| 298 | 20240424 | 134800 | 5905672850 | 7710 | 7720 | 7730 | 7710 | 10119 |
| 299 | 20240424 | 134700 | 5827585650 | 7720 | 7710 | 7720 | 7700 | 7980 |
| 300 | 20240424 | 134600 | 5766035030 | 7710 | 7670 | 7710 | 7670 | 10802 |
| 301 | 20240424 | 134500 | 5682926470 | 7670 | 7670 | 7670 | 7670 | 951 |
| 302 | 20240424 | 134400 | 5675632300 | 7670 | 7670 | 7680 | 7670 | 900 |
| 303 | 20240424 | 134300 | 5668729230 | 7680 | 7660 | 7680 | 7650 | 3339 |
| 304 | 20240424 | 134200 | 5643124140 | 7660 | 7630 | 7660 | 7630 | 3675 |
| 305 | 20240424 | 134100 | 5615030860 | 7630 | 7610 | 7630 | 7600 | 678 |
| 306 | 20240424 | 134000 | 5609869180 | 7610 | 7600 | 7610 | 7600 | 680 |
| 307 | 20240424 | 133900 | 5604694930 | 7600 | 7600 | 7600 | 7600 | 360 |
| 308 | 20240424 | 133800 | 5601958930 | 7610 | 7610 | 7630 | 7610 | 373 |
| 309 | 20240424 | 133700 | 5599119540 | 7630 | 7610 | 7630 | 7610 | 122 |
| 310 | 20240424 | 133600 | 5598190860 | 7610 | 7610 | 7610 | 7600 | 923 |
| 311 | 20240424 | 133500 | 5591170320 | 7610 | 7610 | 7610 | 7610 | 19 |
| 312 | 20240424 | 133400 | 5591025730 | 7610 | 7610 | 7610 | 7600 | 1271 |
| 313 | 20240424 | 133300 | 5581364660 | 7590 | 7600 | 7610 | 7590 | 485 |
| 314 | 20240424 | 133200 | 5577678700 | 7600 | 7600 | 7600 | 7600 | 58 |
| 315 | 20240424 | 133100 | 5577237900 | 7590 | 7590 | 7590 | 7590 | 521 |
| 316 | 20240424 | 133000 | 5573283510 | 7590 | 7570 | 7590 | 7570 | 326 |
| 317 | 20240424 | 132900 | 5570811180 | 7580 | 7580 | 7580 | 7580 | 54 |
| 318 | 20240424 | 132800 | 5570401860 | 7560 | 7570 | 7570 | 7560 | 422 |
| 319 | 20240424 | 132700 | 5567209280 | 7580 | 7580 | 7580 | 7580 | 217 |
| 320 | 20240424 | 132600 | 5565564420 | 7590 | 7590 | 7590 | 7590 | 10 |
| 321 | 20240424 | 132500 | 5565488520 | 7590 | 7590 | 7590 | 7590 | 59 |
| 322 | 20240424 | 132400 | 5565040710 | 7550 | 7560 | 7590 | 7550 | 666 |
| 323 | 20240424 | 132300 | 5560002790 | 7590 | 7580 | 7590 | 7550 | 2322 |
| 324 | 20240424 | 132200 | 5542432590 | 7580 | 7600 | 7600 | 7580 | 508 |
| 325 | 20240424 | 132100 | 5538579630 | 7600 | 7620 | 7630 | 7600 | 1094 |
| 326 | 20240424 | 132000 | 5530261720 | 7620 | 7630 | 7630 | 7620 | 114 |
| 327 | 20240424 | 131900 | 5529392900 | 7630 | 7610 | 7630 | 7610 | 333 |
| 328 | 20240424 | 131800 | 5526856430 | 7620 | 7620 | 7620 | 7620 | 13 |
| 329 | 20240424 | 131700 | 5526757370 | 7620 | 7620 | 7620 | 7620 | 319 |
| 330 | 20240424 | 131600 | 5524326590 | 7620 | 7600 | 7620 | 7600 | 68 |
| 331 | 20240424 | 131500 | 5523809590 | 7600 | 7630 | 7630 | 7600 | 700 |
| 332 | 20240424 | 131400 | 5518477590 | 7630 | 7630 | 7630 | 7600 | 386 |
| 333 | 20240424 | 131300 | 5515540590 | 7610 | 7630 | 7660 | 7610 | 700 |
| 334 | 20240424 | 131200 | 5510208040 | 7630 | 7670 | 7670 | 7620 | 483 |
| 335 | 20240424 | 131100 | 5506509330 | 7670 | 7670 | 7670 | 7670 | 90 |
| 336 | 20240424 | 131000 | 5505819030 | 7670 | 7640 | 7680 | 7640 | 1684 |
| 337 | 20240424 | 130900 | 5492949000 | 7640 | 7600 | 7640 | 7600 | 1253 |
| 338 | 20240424 | 130800 | 5483408060 | 7590 | 7610 | 7610 | 7590 | 47 |
| 339 | 20240424 | 130700 | 5483050470 | 7590 | 7610 | 7610 | 7590 | 86 |
| 340 | 20240424 | 130600 | 5482396050 | 7610 | 7600 | 7610 | 7580 | 218 |
| 341 | 20240424 | 130500 | 5480738840 | 7610 | 7610 | 7610 | 7610 | 1029 |
| 342 | 20240424 | 130400 | 5472908150 | 7610 | 7610 | 7610 | 7610 | 50 |
| 343 | 20240424 | 130300 | 5472527650 | 7570 | 7610 | 7610 | 7570 | 6407 |
| 344 | 20240424 | 130200 | 5423924990 | 7610 | 7680 | 7680 | 7610 | 5011 |
| 345 | 20240424 | 130100 | 5385731820 | 7640 | 7670 | 7670 | 7640 | 919 |
| 346 | 20240424 | 130000 | 5378705430 | 7680 | 7690 | 7690 | 7680 | 339 |
| 347 | 20240424 | 125900 | 5376099620 | 7690 | 7680 | 7690 | 7650 | 841 |
| 348 | 20240424 | 125800 | 5369658470 | 7670 | 7700 | 7700 | 7670 | 1884 |
| 349 | 20240424 | 125700 | 5355193170 | 7700 | 7700 | 7700 | 7690 | 3008 |
| 350 | 20240424 | 125600 | 5332033570 | 7700 | 7690 | 7700 | 7660 | 396 |
| 351 | 20240424 | 125500 | 5328986580 | 7690 | 7650 | 7690 | 7650 | 1847 |
| 352 | 20240424 | 125400 | 5314787100 | 7640 | 7650 | 7680 | 7640 | 345 |
| 353 | 20240424 | 125300 | 5312147860 | 7650 | 7640 | 7680 | 7640 | 288 |
| 354 | 20240424 | 125200 | 5309942580 | 7680 | 7680 | 7680 | 7680 | 5 |
| 355 | 20240424 | 125100 | 5309904180 | 7690 | 7680 | 7690 | 7670 | 19494 |
| 356 | 20240424 | 125000 | 5160365290 | 7670 | 7680 | 7680 | 7670 | 151 |
| 357 | 20240424 | 124900 | 5159206610 | 7680 | 7680 | 7690 | 7680 | 281 |
| 358 | 20240424 | 124800 | 5157048060 | 7680 | 7660 | 7680 | 7660 | 5414 |
| 359 | 20240424 | 124700 | 5115518830 | 7660 | 7690 | 7690 | 7660 | 2178 |
| 360 | 20240424 | 124600 | 5098812670 | 7680 | 7660 | 7680 | 7660 | 1094 |
| 361 | 20240424 | 124500 | 5090410970 | 7660 | 7660 | 7680 | 7660 | 3056 |
| 362 | 20240424 | 124400 | 5066993320 | 7660 | 7640 | 7660 | 7640 | 495 |
| 363 | 20240424 | 124300 | 5063210330 | 7650 | 7660 | 7660 | 7650 | 446 |
| 364 | 20240424 | 124200 | 5059795540 | 7660 | 7620 | 7660 | 7620 | 3929 |
| 365 | 20240424 | 124100 | 5029765640 | 7620 | 7620 | 7620 | 7620 | 810 |
| 366 | 20240424 | 124000 | 5023593440 | 7620 | 7620 | 7620 | 7620 | 184 |
| 367 | 20240424 | 123900 | 5022191360 | 7610 | 7620 | 7620 | 7610 | 360 |
| 368 | 20240424 | 123800 | 5019450550 | 7620 | 7610 | 7620 | 7600 | 191 |
| 369 | 20240424 | 123700 | 5017996570 | 7610 | 7610 | 7610 | 7610 | 7 |
| 370 | 20240424 | 123600 | 5017943300 | 7610 | 7620 | 7620 | 7610 | 117 |
| 371 | 20240424 | 123500 | 5017051810 | 7620 | 7620 | 7620 | 7600 | 140 |
| 372 | 20240424 | 123400 | 5015985760 | 7620 | 7600 | 7620 | 7600 | 711 |
| 373 | 20240424 | 123300 | 5010581620 | 7570 | 7580 | 7580 | 7570 | 3050 |
| 374 | 20240424 | 123200 | 4987488120 | 7570 | 7590 | 7590 | 7570 | 600 |
| 375 | 20240424 | 123100 | 4982940660 | 7570 | 7590 | 7590 | 7570 | 1455 |
| 376 | 20240424 | 123000 | 4971914070 | 7600 | 7600 | 7600 | 7600 | 0 |
| 377 | 20240424 | 122900 | 4971914070 | 7600 | 7600 | 7600 | 7600 | 926 |
| 378 | 20240424 | 122800 | 4964876470 | 7590 | 7590 | 7590 | 7590 | 1124 |
| 379 | 20240424 | 122700 | 4956345310 | 7600 | 7600 | 7600 | 7600 | 446 |
| 380 | 20240424 | 122600 | 4952955710 | 7600 | 7610 | 7610 | 7600 | 258 |
| 381 | 20240424 | 122500 | 4950994580 | 7620 | 7600 | 7620 | 7600 | 118 |
| 382 | 20240424 | 122400 | 4950096090 | 7600 | 7600 | 7620 | 7600 | 558 |
| 383 | 20240424 | 122300 | 4945855010 | 7630 | 7630 | 7630 | 7600 | 45 |
| 384 | 20240424 | 122200 | 4945511690 | 7630 | 7610 | 7630 | 7600 | 1635 |
| 385 | 20240424 | 122100 | 4933074170 | 7620 | 7630 | 7640 | 7620 | 1446 |
| 386 | 20240424 | 122000 | 4922047230 | 7640 | 7630 | 7640 | 7620 | 1064 |
| 387 | 20240424 | 121900 | 4913918660 | 7630 | 7650 | 7650 | 7620 | 1186 |
| 388 | 20240424 | 121800 | 4904870950 | 7650 | 7620 | 7650 | 7620 | 168 |
| 389 | 20240424 | 121700 | 4903588720 | 7650 | 7650 | 7650 | 7610 | 660 |
| 390 | 20240424 | 121600 | 4898564240 | 7610 | 7610 | 7650 | 7610 | 450 |
| 391 | 20240424 | 121500 | 4895128340 | 7610 | 7630 | 7650 | 7610 | 917 |
| 392 | 20240424 | 121400 | 4888140440 | 7650 | 7650 | 7660 | 7640 | 2290 |
| 393 | 20240424 | 121300 | 4870614900 | 7650 | 7650 | 7660 | 7630 | 1062 |
| 394 | 20240424 | 121200 | 4862491110 | 7650 | 7680 | 7690 | 7630 | 1564 |
| 395 | 20240424 | 121100 | 4850519930 | 7680 | 7680 | 7720 | 7670 | 2028 |
| 396 | 20240424 | 121000 | 4834935190 | 7680 | 7710 | 7720 | 7660 | 1925 |
| 397 | 20240424 | 120900 | 4820152240 | 7700 | 7670 | 7710 | 7660 | 23265 |
| 398 | 20240424 | 120800 | 4641147310 | 7670 | 7630 | 7670 | 7630 | 10429 |
| 399 | 20240424 | 120700 | 4561408530 | 7630 | 7590 | 7630 | 7590 | 11302 |
| 400 | 20240424 | 120600 | 4475482700 | 7590 | 7580 | 7600 | 7560 | 2550 |
| 401 | 20240424 | 120500 | 4456135130 | 7580 | 7580 | 7580 | 7560 | 789 |
| 402 | 20240424 | 120400 | 4450159620 | 7590 | 7590 | 7590 | 7590 | 182 |
| 403 | 20240424 | 120300 | 4448778240 | 7600 | 7550 | 7600 | 7540 | 10591 |
| 404 | 20240424 | 120200 | 4368610440 | 7540 | 7550 | 7550 | 7540 | 2132 |
| 405 | 20240424 | 120100 | 4352519390 | 7550 | 7550 | 7560 | 7550 | 3329 |
| 406 | 20240424 | 120000 | 4327384750 | 7550 | 7550 | 7550 | 7550 | 220 |
| 407 | 20240424 | 115900 | 4325723750 | 7550 | 7530 | 7550 | 7530 | 3479 |
| 408 | 20240424 | 115800 | 4299484380 | 7520 | 7520 | 7520 | 7520 | 273 |
| 409 | 20240424 | 115700 | 4297431420 | 7510 | 7520 | 7520 | 7510 | 70 |
| 410 | 20240424 | 115600 | 4296905620 | 7500 | 7520 | 7520 | 7500 | 61 |
| 411 | 20240424 | 115500 | 4296446920 | 7530 | 7510 | 7530 | 7500 | 158 |
| 412 | 20240424 | 115400 | 4295259620 | 7530 | 7530 | 7530 | 7530 | 139 |
| 413 | 20240424 | 115300 | 4294212950 | 7530 | 7490 | 7530 | 7490 | 410 |
| 414 | 20240424 | 115200 | 4291139890 | 7490 | 7500 | 7500 | 7490 | 298 |
| 415 | 20240424 | 115100 | 4288904940 | 7500 | 7500 | 7500 | 7500 | 123 |
| 416 | 20240424 | 115000 | 4287982440 | 7500 | 7520 | 7520 | 7500 | 2094 |
| 417 | 20240424 | 114900 | 4272263320 | 7530 | 7540 | 7540 | 7530 | 2305 |
| 418 | 20240424 | 114800 | 4254906240 | 7540 | 7540 | 7540 | 7540 | 754 |
| 419 | 20240424 | 114700 | 4249221080 | 7550 | 7500 | 7550 | 7500 | 4012 |
| 420 | 20240424 | 114600 | 4219048290 | 7470 | 7490 | 7490 | 7460 | 2468 |
| 421 | 20240424 | 114500 | 4200609950 | 7500 | 7510 | 7510 | 7500 | 133 |
| 422 | 20240424 | 114400 | 4199612440 | 7500 | 7500 | 7510 | 7490 | 1864 |
| 423 | 20240424 | 114300 | 4185639670 | 7510 | 7530 | 7530 | 7500 | 5532 |
| 424 | 20240424 | 114200 | 4144090700 | 7540 | 7540 | 7540 | 7530 | 641 |
| 425 | 20240424 | 114100 | 4139258270 | 7540 | 7530 | 7540 | 7530 | 711 |
| 426 | 20240424 | 114000 | 4133902340 | 7530 | 7530 | 7540 | 7530 | 1264 |
| 427 | 20240424 | 113900 | 4124383890 | 7530 | 7530 | 7530 | 7530 | 1514 |
| 428 | 20240424 | 113800 | 4112983470 | 7530 | 7520 | 7530 | 7520 | 74 |
| 429 | 20240424 | 113700 | 4112426420 | 7530 | 7530 | 7530 | 7530 | 431 |
| 430 | 20240424 | 113600 | 4109180990 | 7530 | 7530 | 7540 | 7520 | 1402 |
| 431 | 20240424 | 113500 | 4098634250 | 7530 | 7540 | 7540 | 7530 | 86 |
| 432 | 20240424 | 113400 | 4097985920 | 7530 | 7530 | 7540 | 7530 | 1212 |
| 433 | 20240424 | 113300 | 4088858420 | 7550 | 7550 | 7550 | 7540 | 1250 |
| 434 | 20240424 | 113200 | 4079431020 | 7540 | 7570 | 7570 | 7540 | 2687 |
| 435 | 20240424 | 113100 | 4059143320 | 7570 | 7570 | 7570 | 7550 | 1715 |
| 436 | 20240424 | 113000 | 4046167540 | 7580 | 7560 | 7580 | 7560 | 1547 |
| 437 | 20240424 | 112900 | 4034459500 | 7570 | 7570 | 7570 | 7550 | 1630 |
| 438 | 20240424 | 112800 | 4022139600 | 7570 | 7580 | 7590 | 7570 | 2536 |
| 439 | 20240424 | 112700 | 4002925760 | 7580 | 7530 | 7580 | 7530 | 2900 |
| 440 | 20240424 | 112600 | 3981058640 | 7520 | 7540 | 7540 | 7520 | 3047 |
| 441 | 20240424 | 112500 | 3958120860 | 7580 | 7590 | 7600 | 7550 | 5541 |
| 442 | 20240424 | 112400 | 3916084480 | 7560 | 7560 | 7600 | 7560 | 4431 |
| 443 | 20240424 | 112300 | 3882508010 | 7560 | 7520 | 7560 | 7520 | 10749 |
| 444 | 20240424 | 112200 | 3801502280 | 7530 | 7530 | 7540 | 7530 | 4646 |
| 445 | 20240424 | 112100 | 3766517890 | 7530 | 7490 | 7540 | 7490 | 9668 |
| 446 | 20240424 | 112000 | 3693947310 | 7500 | 7420 | 7500 | 7360 | 16992 |
| 447 | 20240424 | 111900 | 3567255210 | 7420 | 7400 | 7420 | 7350 | 6895 |
| 448 | 20240424 | 111800 | 3516475200 | 7400 | 7360 | 7400 | 7360 | 501 |
| 449 | 20240424 | 111700 | 3512787800 | 7360 | 7370 | 7400 | 7360 | 10535 |
| 450 | 20240424 | 111600 | 3435023730 | 7370 | 7310 | 7370 | 7310 | 5812 |
| 451 | 20240424 | 111500 | 3392385890 | 7320 | 7330 | 7330 | 7320 | 1310 |
| 452 | 20240424 | 111400 | 3382791210 | 7330 | 7330 | 7330 | 7320 | 174 |
| 453 | 20240424 | 111300 | 3381516290 | 7330 | 7340 | 7340 | 7330 | 311 |
| 454 | 20240424 | 111200 | 3379235260 | 7340 | 7340 | 7340 | 7340 | 44 |
| 455 | 20240424 | 111100 | 3378912300 | 7340 | 7340 | 7340 | 7340 | 259 |
| 456 | 20240424 | 111000 | 3377011240 | 7340 | 7350 | 7350 | 7330 | 239 |
| 457 | 20240424 | 110900 | 3375256270 | 7350 | 7350 | 7350 | 7350 | 110 |
| 458 | 20240424 | 110800 | 3374447770 | 7350 | 7360 | 7360 | 7350 | 572 |
| 459 | 20240424 | 110700 | 3370243130 | 7350 | 7350 | 7350 | 7350 | 162 |
| 460 | 20240424 | 110600 | 3369052430 | 7350 | 7350 | 7360 | 7350 | 184 |
| 461 | 20240424 | 110500 | 3367699930 | 7350 | 7350 | 7350 | 7350 | 32 |
| 462 | 20240424 | 110400 | 3367464730 | 7350 | 7360 | 7360 | 7350 | 4544 |
| 463 | 20240424 | 110300 | 3334055680 | 7350 | 7320 | 7350 | 7320 | 120 |
| 464 | 20240424 | 110200 | 3333174400 | 7340 | 7330 | 7340 | 7330 | 2727 |
| 465 | 20240424 | 110100 | 3313163610 | 7330 | 7330 | 7330 | 7330 | 90 |
| 466 | 20240424 | 110000 | 3312503910 | 7330 | 7320 | 7330 | 7320 | 190 |
| 467 | 20240424 | 105900 | 3311113080 | 7320 | 7320 | 7320 | 7320 | 122 |
| 468 | 20240424 | 105800 | 3310220040 | 7320 | 7320 | 7320 | 7320 | 95 |
| 469 | 20240424 | 105700 | 3309524640 | 7320 | 7320 | 7320 | 7320 | 55 |
| 470 | 20240424 | 105600 | 3309122040 | 7320 | 7320 | 7320 | 7320 | 312 |
| 471 | 20240424 | 105500 | 3306838200 | 7320 | 7340 | 7340 | 7320 | 337 |
| 472 | 20240424 | 105400 | 3304369400 | 7330 | 7340 | 7340 | 7330 | 18 |
| 473 | 20240424 | 105300 | 3304237330 | 7340 | 7330 | 7340 | 7330 | 70 |
| 474 | 20240424 | 105200 | 3303723540 | 7340 | 7340 | 7340 | 7340 | 69 |
| 475 | 20240424 | 105100 | 3303217080 | 7340 | 7340 | 7340 | 7340 | 572 |
| 476 | 20240424 | 105000 | 3299018600 | 7340 | 7310 | 7340 | 7300 | 2830 |
| 477 | 20240424 | 104900 | 3278332860 | 7300 | 7350 | 7350 | 7300 | 9430 |
| 478 | 20240424 | 104800 | 3209395810 | 7350 | 7350 | 7350 | 7350 | 394 |
| 479 | 20240424 | 104700 | 3206499910 | 7380 | 7380 | 7380 | 7380 | 10 |
| 480 | 20240424 | 104600 | 3206426110 | 7380 | 7380 | 7380 | 7360 | 476 |
| 481 | 20240424 | 104500 | 3202919470 | 7380 | 7380 | 7380 | 7380 | 114 |
| 482 | 20240424 | 104400 | 3202078150 | 7380 | 7380 | 7380 | 7380 | 53 |
| 483 | 20240424 | 104300 | 3201687010 | 7390 | 7370 | 7400 | 7360 | 573 |
| 484 | 20240424 | 104200 | 3197461160 | 7400 | 7380 | 7400 | 7380 | 159 |
| 485 | 20240424 | 104100 | 3196285100 | 7380 | 7400 | 7400 | 7380 | 1347 |
| 486 | 20240424 | 104000 | 3186344030 | 7390 | 7390 | 7390 | 7380 | 760 |
| 487 | 20240424 | 103900 | 3180733640 | 7390 | 7410 | 7410 | 7390 | 70 |
| 488 | 20240424 | 103800 | 3180214960 | 7410 | 7410 | 7410 | 7410 | 254 |
| 489 | 20240424 | 103700 | 3178332820 | 7410 | 7410 | 7410 | 7410 | 1 |
| 490 | 20240424 | 103600 | 3178325410 | 7410 | 7390 | 7410 | 7380 | 543 |
| 491 | 20240424 | 103500 | 3174312660 | 7400 | 7400 | 7420 | 7400 | 1840 |
| 492 | 20240424 | 103400 | 3160685250 | 7400 | 7380 | 7400 | 7380 | 138 |
| 493 | 20240424 | 103300 | 3159666610 | 7380 | 7380 | 7380 | 7370 | 135 |
| 494 | 20240424 | 103200 | 3158671090 | 7380 | 7380 | 7380 | 7380 | 587 |
| 495 | 20240424 | 103100 | 3154339030 | 7360 | 7360 | 7360 | 7360 | 78 |
| 496 | 20240424 | 103000 | 3153764950 | 7360 | 7360 | 7360 | 7360 | 6 |
| 497 | 20240424 | 102900 | 3153720790 | 7360 | 7350 | 7360 | 7350 | 696 |
| 498 | 20240424 | 102800 | 3148602260 | 7350 | 7340 | 7350 | 7340 | 1937 |
| 499 | 20240424 | 102700 | 3134382520 | 7310 | 7340 | 7340 | 7310 | 93 |
| 500 | 20240424 | 102600 | 3133701400 | 7300 | 7300 | 7300 | 7300 | 355 |
| 501 | 20240424 | 102500 | 3131109900 | 7300 | 7340 | 7350 | 7300 | 4346 |
| 502 | 20240424 | 102400 | 3099330140 | 7320 | 7320 | 7320 | 7320 | 20 |
| 503 | 20240424 | 102300 | 3099183740 | 7310 | 7300 | 7310 | 7300 | 1849 |
| 504 | 20240424 | 102200 | 3085667700 | 7300 | 7310 | 7310 | 7300 | 328 |
| 505 | 20240424 | 102100 | 3083270030 | 7340 | 7320 | 7340 | 7320 | 389 |
| 506 | 20240424 | 102000 | 3080417970 | 7310 | 7310 | 7310 | 7310 | 56 |
| 507 | 20240424 | 101900 | 3080008610 | 7310 | 7320 | 7340 | 7310 | 605 |
| 508 | 20240424 | 101800 | 3075584270 | 7340 | 7350 | 7350 | 7320 | 1289 |
| 509 | 20240424 | 101700 | 3066132880 | 7360 | 7360 | 7360 | 7360 | 5 |
| 510 | 20240424 | 101600 | 3066096080 | 7360 | 7350 | 7360 | 7330 | 3634 |
| 511 | 20240424 | 101500 | 3039403500 | 7360 | 7350 | 7360 | 7340 | 731 |
| 512 | 20240424 | 101400 | 3034031830 | 7350 | 7330 | 7350 | 7330 | 362 |
| 513 | 20240424 | 101300 | 3031373670 | 7330 | 7320 | 7330 | 7300 | 3052 |
| 514 | 20240424 | 101200 | 3009060690 | 7350 | 7320 | 7350 | 7320 | 1040 |
| 515 | 20240424 | 101100 | 3001446300 | 7330 | 7350 | 7350 | 7320 | 4893 |
| 516 | 20240424 | 101000 | 2965509490 | 7360 | 7410 | 7410 | 7360 | 1366 |
| 517 | 20240424 | 100900 | 2955453530 | 7370 | 7420 | 7420 | 7370 | 6548 |
| 518 | 20240424 | 100800 | 2907183110 | 7420 | 7420 | 7420 | 7420 | 112 |
| 519 | 20240424 | 100700 | 2906352070 | 7380 | 7420 | 7420 | 7380 | 2155 |
| 520 | 20240424 | 100600 | 2890411680 | 7420 | 7490 | 7490 | 7420 | 13497 |
| 521 | 20240424 | 100500 | 2790076350 | 7480 | 7470 | 7500 | 7470 | 1217 |
| 522 | 20240424 | 100400 | 2780972950 | 7470 | 7460 | 7500 | 7430 | 7711 |
| 523 | 20240424 | 100300 | 2723478020 | 7500 | 7440 | 7500 | 7440 | 11890 |
| 524 | 20240424 | 100200 | 2634576770 | 7440 | 7420 | 7440 | 7420 | 2949 |
| 525 | 20240424 | 100100 | 2612656240 | 7420 | 7420 | 7420 | 7380 | 113 |
| 526 | 20240424 | 100000 | 2611817820 | 7420 | 7420 | 7420 | 7420 | 76 |
| 527 | 20240424 | 095900 | 2611253900 | 7380 | 7370 | 7420 | 7360 | 3099 |
| 528 | 20240424 | 095800 | 2588406510 | 7370 | 7370 | 7370 | 7370 | 211 |
| 529 | 20240424 | 095700 | 2586851440 | 7320 | 7400 | 7400 | 7320 | 4881 |
| 530 | 20240424 | 095600 | 2551000220 | 7360 | 7430 | 7430 | 7360 | 2711 |
| 531 | 20240424 | 095500 | 2530990190 | 7430 | 7420 | 7430 | 7400 | 813 |
| 532 | 20240424 | 095400 | 2524950920 | 7420 | 7430 | 7430 | 7370 | 1473 |
| 533 | 20240424 | 095300 | 2514046840 | 7430 | 7440 | 7440 | 7390 | 1053 |
| 534 | 20240424 | 095200 | 2506226790 | 7440 | 7440 | 7440 | 7430 | 946 |
| 535 | 20240424 | 095100 | 2499189360 | 7390 | 7450 | 7450 | 7390 | 3945 |
| 536 | 20240424 | 095000 | 2469959420 | 7450 | 7450 | 7450 | 7440 | 1799 |
| 537 | 20240424 | 094900 | 2456561420 | 7450 | 7450 | 7450 | 7410 | 2027 |
| 538 | 20240424 | 094800 | 2441493170 | 7450 | 7450 | 7460 | 7450 | 912 |
| 539 | 20240424 | 094700 | 2434694290 | 7450 | 7440 | 7450 | 7390 | 3056 |
| 540 | 20240424 | 094600 | 2411940140 | 7440 | 7420 | 7440 | 7400 | 4809 |
| 541 | 20240424 | 094500 | 2376264270 | 7410 | 7420 | 7420 | 7400 | 832 |
| 542 | 20240424 | 094400 | 2370091110 | 7430 | 7430 | 7440 | 7380 | 1757 |
| 543 | 20240424 | 094300 | 2357035840 | 7430 | 7380 | 7430 | 7380 | 8111 |
| 544 | 20240424 | 094200 | 2297105140 | 7380 | 7380 | 7380 | 7350 | 1212 |
| 545 | 20240424 | 094100 | 2288169150 | 7380 | 7380 | 7380 | 7380 | 1344 |
| 546 | 20240424 | 094000 | 2278250430 | 7380 | 7390 | 7390 | 7350 | 1685 |
| 547 | 20240424 | 093900 | 2265835640 | 7390 | 7470 | 7470 | 7350 | 6570 |
| 548 | 20240424 | 093800 | 2217440580 | 7470 | 7460 | 7470 | 7440 | 1935 |
| 549 | 20240424 | 093700 | 2203009940 | 7460 | 7450 | 7470 | 7430 | 8430 |
| 550 | 20240424 | 093600 | 2140187130 | 7420 | 7360 | 7450 | 7360 | 10541 |
| 551 | 20240424 | 093500 | 2061860720 | 7360 | 7290 | 7360 | 7270 | 10782 |
| 552 | 20240424 | 093400 | 1982812390 | 7280 | 7270 | 7280 | 7260 | 274 |
| 553 | 20240424 | 093300 | 1980819510 | 7270 | 7260 | 7270 | 7260 | 133 |
| 554 | 20240424 | 093200 | 1979853000 | 7250 | 7270 | 7270 | 7250 | 767 |
| 555 | 20240424 | 093100 | 1974286710 | 7260 | 7250 | 7260 | 7240 | 7961 |
| 556 | 20240424 | 093000 | 1916570590 | 7250 | 7260 | 7270 | 7250 | 1737 |
| 557 | 20240424 | 092900 | 1903949310 | 7260 | 7250 | 7260 | 7240 | 208 |
| 558 | 20240424 | 092800 | 1902441070 | 7250 | 7220 | 7250 | 7220 | 5621 |
| 559 | 20240424 | 092700 | 1861699900 | 7200 | 7230 | 7230 | 7200 | 4064 |
| 560 | 20240424 | 092600 | 1832402420 | 7230 | 7220 | 7230 | 7200 | 2370 |
| 561 | 20240424 | 092500 | 1815284920 | 7220 | 7210 | 7230 | 7190 | 8799 |
| 562 | 20240424 | 092400 | 1751823930 | 7220 | 7250 | 7250 | 7210 | 3300 |
| 563 | 20240424 | 092300 | 1727991220 | 7250 | 7320 | 7320 | 7240 | 13320 |
| 564 | 20240424 | 092200 | 1631041850 | 7320 | 7350 | 7360 | 7310 | 5940 |
| 565 | 20240424 | 092100 | 1587494940 | 7340 | 7380 | 7380 | 7320 | 9383 |
| 566 | 20240424 | 092000 | 1518606140 | 7360 | 7370 | 7390 | 7360 | 4649 |
| 567 | 20240424 | 091900 | 1484315620 | 7380 | 7350 | 7380 | 7350 | 677 |
| 568 | 20240424 | 091800 | 1479329470 | 7350 | 7380 | 7380 | 7330 | 2535 |
| 569 | 20240424 | 091700 | 1460709740 | 7380 | 7400 | 7400 | 7380 | 1005 |
| 570 | 20240424 | 091600 | 1453287480 | 7400 | 7360 | 7410 | 7360 | 659 |
| 571 | 20240424 | 091500 | 1448408000 | 7360 | 7340 | 7410 | 7320 | 2451 |
| 572 | 20240424 | 091400 | 1430390200 | 7330 | 7380 | 7380 | 7330 | 8922 |
| 573 | 20240424 | 091300 | 1364731070 | 7380 | 7390 | 7420 | 7380 | 1633 |
| 574 | 20240424 | 091200 | 1352644420 | 7390 | 7460 | 7470 | 7390 | 4373 |
| 575 | 20240424 | 091100 | 1320126490 | 7440 | 7400 | 7460 | 7370 | 4121 |
| 576 | 20240424 | 091000 | 1289512580 | 7390 | 7510 | 7510 | 7350 | 19114 |
| 577 | 20240424 | 090900 | 1148035330 | 7470 | 7530 | 7580 | 7470 | 10904 |
| 578 | 20240424 | 090800 | 1065855080 | 7530 | 7520 | 7540 | 7490 | 2351 |
| 579 | 20240424 | 090700 | 1048203300 | 7490 | 7480 | 7520 | 7450 | 3618 |
| 580 | 20240424 | 090600 | 1021100520 | 7450 | 7610 | 7610 | 7450 | 4089 |
| 581 | 20240424 | 090500 | 990384860 | 7610 | 7650 | 7700 | 7570 | 28111 |
| 582 | 20240424 | 090400 | 775714110 | 7660 | 7530 | 7660 | 7530 | 19140 |
| 583 | 20240424 | 090300 | 630602030 | 7530 | 7400 | 7550 | 7400 | 16534 |
| 584 | 20240424 | 090200 | 506776830 | 7400 | 7390 | 7420 | 7380 | 7136 |
| 585 | 20240424 | 090100 | 453982040 | 7380 | 7420 | 7420 | 7350 | 16902 |
| 586 | 20240424 | 090000 | 329039840 | 7440 | 7450 | 7560 | 7380 | 44092 |