29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 3 | 20240430 | 184300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240430 | 184200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240430 | 184100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240430 | 184000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240430 | 183900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240430 | 183800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240430 | 183700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240430 | 183600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240430 | 183500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240430 | 183400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240430 | 183300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240430 | 183200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240430 | 183100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240430 | 183000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240430 | 182900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240430 | 182800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240430 | 182700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240430 | 182600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240430 | 182500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240430 | 182400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240430 | 182300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240430 | 182200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240430 | 182100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240430 | 182000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240430 | 181900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240430 | 181800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240430 | 181700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240430 | 181600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240430 | 181500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240430 | 181400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 33 | 20240430 | 181300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240430 | 181200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240430 | 181100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240430 | 181000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240430 | 180900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240430 | 180800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240430 | 180700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240430 | 180600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240430 | 180500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240430 | 180400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240430 | 180300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240430 | 180200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240430 | 180100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240430 | 180000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240430 | 175900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240430 | 175800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240430 | 175700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240430 | 175600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240430 | 175500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240430 | 175400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240430 | 175300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240430 | 175200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240430 | 175100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240430 | 175000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240430 | 174900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240430 | 174800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240430 | 174700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240430 | 174600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240430 | 174500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240430 | 174400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 63 | 20240430 | 174300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240430 | 174200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240430 | 174100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240430 | 174000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240430 | 173900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240430 | 173800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240430 | 173700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240430 | 173600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240430 | 173500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240430 | 173400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240430 | 173300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240430 | 173200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240430 | 173100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240430 | 173000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240430 | 172900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240430 | 172800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240430 | 172700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240430 | 172600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240430 | 172500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240430 | 172400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240430 | 172300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240430 | 172200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240430 | 172100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240430 | 172000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240430 | 171900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240430 | 171800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240430 | 171700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240430 | 171600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240430 | 171500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240430 | 171400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 93 | 20240430 | 171300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240430 | 171200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240430 | 171100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240430 | 171000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240430 | 170900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240430 | 170800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240430 | 170700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240430 | 170600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240430 | 170500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240430 | 170400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240430 | 170300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240430 | 170200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240430 | 170100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240430 | 170000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240430 | 165900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240430 | 165800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240430 | 165700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240430 | 165600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240430 | 165500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240430 | 165400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240430 | 165300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240430 | 165200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240430 | 165100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240430 | 165000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240430 | 164900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240430 | 164800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240430 | 164700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240430 | 164600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240430 | 164500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240430 | 164400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 123 | 20240430 | 164300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240430 | 164200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240430 | 164100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240430 | 164000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240430 | 163900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240430 | 163800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240430 | 163700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240430 | 163600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240430 | 163500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240430 | 163400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240430 | 163300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240430 | 163200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240430 | 163100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240430 | 163000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240430 | 162900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240430 | 162800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240430 | 162700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240430 | 162600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240430 | 162500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240430 | 162400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240430 | 162300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240430 | 162200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240430 | 162100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240430 | 162000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240430 | 161900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240430 | 161800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240430 | 161700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240430 | 161600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240430 | 161500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240430 | 161400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 153 | 20240430 | 161300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240430 | 161200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240430 | 161100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240430 | 161000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240430 | 160900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240430 | 160800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240430 | 160700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240430 | 160600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240430 | 160500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240430 | 160400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240430 | 160300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240430 | 160200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240430 | 160100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240430 | 160000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240430 | 155900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240430 | 155800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240430 | 155700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240430 | 155600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240430 | 155500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240430 | 155400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240430 | 155300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240430 | 155200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240430 | 155100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240430 | 155000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240430 | 154900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240430 | 154800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240430 | 154700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240430 | 154600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240430 | 154500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240430 | 154400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 183 | 20240430 | 154300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240430 | 154200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240430 | 154100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240430 | 154000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240430 | 153900 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240430 | 153800 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240430 | 153700 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240430 | 153600 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240430 | 153500 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240430 | 153400 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240430 | 153300 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240430 | 153200 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240430 | 153100 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240430 | 153000 | 1661432480 | 7230 | 7230 | 7230 | 7230 | 8532 |
| 197 | 20240430 | 152900 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240430 | 152800 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240430 | 152700 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240430 | 152600 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240430 | 152500 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240430 | 152400 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240430 | 152300 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240430 | 152200 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240430 | 152100 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240430 | 152000 | 1599746120 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240430 | 151900 | 1599746120 | 7230 | 7250 | 7250 | 7230 | 1409 |
| 208 | 20240430 | 151800 | 1589546680 | 7250 | 7240 | 7250 | 7240 | 158 |
| 209 | 20240430 | 151700 | 1588402260 | 7240 | 7240 | 7250 | 7240 | 605 |
| 210 | 20240430 | 151600 | 1584018550 | 7250 | 7240 | 7250 | 7240 | 250 |
| 211 | 20240430 | 151500 | 1582207170 | 7260 | 7250 | 7260 | 7250 | 3083 |
| 212 | 20240430 | 151400 | 1559832020 | 7250 | 7250 | 7250 | 7250 | 121 |
| 213 | 20240430 | 151300 | 1558954770 | 7250 | 7250 | 7250 | 7240 | 1240 |
| 214 | 20240430 | 151200 | 1549966580 | 7240 | 7240 | 7240 | 7240 | 163 |
| 215 | 20240430 | 151100 | 1548786460 | 7240 | 7240 | 7240 | 7240 | 121 |
| 216 | 20240430 | 151000 | 1547910420 | 7240 | 7240 | 7240 | 7240 | 1689 |
| 217 | 20240430 | 150900 | 1535682060 | 7240 | 7250 | 7250 | 7240 | 390 |
| 218 | 20240430 | 150800 | 1532855640 | 7260 | 7270 | 7270 | 7260 | 2423 |
| 219 | 20240430 | 150700 | 1515257660 | 7270 | 7270 | 7270 | 7270 | 20 |
| 220 | 20240430 | 150600 | 1515112260 | 7270 | 7270 | 7270 | 7270 | 107 |
| 221 | 20240430 | 150500 | 1514334370 | 7270 | 7260 | 7270 | 7260 | 1305 |
| 222 | 20240430 | 150400 | 1504860000 | 7260 | 7250 | 7260 | 7250 | 1100 |
| 223 | 20240430 | 150300 | 1496875000 | 7250 | 7250 | 7250 | 7250 | 470 |
| 224 | 20240430 | 150200 | 1493467500 | 7250 | 7250 | 7250 | 7250 | 424 |
| 225 | 20240430 | 150100 | 1490393500 | 7250 | 7250 | 7250 | 7250 | 399 |
| 226 | 20240430 | 150000 | 1487500750 | 7250 | 7240 | 7250 | 7240 | 945 |
| 227 | 20240430 | 145900 | 1480656370 | 7240 | 7240 | 7240 | 7230 | 480 |
| 228 | 20240430 | 145800 | 1477183310 | 7240 | 7230 | 7240 | 7230 | 390 |
| 229 | 20240430 | 145700 | 1474361350 | 7240 | 7240 | 7240 | 7240 | 218 |
| 230 | 20240430 | 145600 | 1472783030 | 7240 | 7240 | 7240 | 7230 | 3635 |
| 231 | 20240430 | 145500 | 1446486920 | 7250 | 7250 | 7250 | 7250 | 5 |
| 232 | 20240430 | 145400 | 1446450670 | 7240 | 7240 | 7240 | 7240 | 73 |
| 233 | 20240430 | 145300 | 1445922150 | 7240 | 7240 | 7240 | 7240 | 324 |
| 234 | 20240430 | 145200 | 1443576390 | 7240 | 7240 | 7240 | 7230 | 723 |
| 235 | 20240430 | 145100 | 1438347780 | 7240 | 7240 | 7240 | 7230 | 1930 |
| 236 | 20240430 | 145000 | 1424379420 | 7240 | 7250 | 7250 | 7240 | 3260 |
| 237 | 20240430 | 144900 | 1400776980 | 7240 | 7250 | 7250 | 7240 | 715 |
| 238 | 20240430 | 144800 | 1395600330 | 7240 | 7250 | 7250 | 7240 | 70 |
| 239 | 20240430 | 144700 | 1395093460 | 7250 | 7240 | 7250 | 7240 | 67 |
| 240 | 20240430 | 144600 | 1394608350 | 7250 | 7250 | 7250 | 7240 | 148 |
| 241 | 20240430 | 144500 | 1393536800 | 7240 | 7250 | 7250 | 7240 | 232 |
| 242 | 20240430 | 144400 | 1391855840 | 7250 | 7250 | 7250 | 7250 | 152 |
| 243 | 20240430 | 144300 | 1390753840 | 7250 | 7250 | 7250 | 7240 | 142 |
| 244 | 20240430 | 144200 | 1389725730 | 7250 | 7240 | 7250 | 7240 | 119 |
| 245 | 20240430 | 144100 | 1388864110 | 7250 | 7250 | 7250 | 7240 | 71 |
| 246 | 20240430 | 144000 | 1388350000 | 7250 | 7250 | 7250 | 7250 | 4 |
| 247 | 20240430 | 143900 | 1388321000 | 7250 | 7250 | 7250 | 7240 | 376 |
| 248 | 20240430 | 143800 | 1385596640 | 7250 | 7250 | 7250 | 7250 | 153 |
| 249 | 20240430 | 143700 | 1384487390 | 7240 | 7250 | 7250 | 7240 | 80 |
| 250 | 20240430 | 143600 | 1383908030 | 7250 | 7240 | 7250 | 7240 | 73 |
| 251 | 20240430 | 143500 | 1383379410 | 7250 | 7250 | 7250 | 7250 | 100 |
| 252 | 20240430 | 143400 | 1382654410 | 7250 | 7250 | 7250 | 7250 | 505 |
| 253 | 20240430 | 143300 | 1378993160 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240430 | 143200 | 1378993160 | 7260 | 7240 | 7260 | 7240 | 137 |
| 255 | 20240430 | 143100 | 1378000660 | 7250 | 7250 | 7250 | 7250 | 137 |
| 256 | 20240430 | 143000 | 1377007410 | 7240 | 7240 | 7240 | 7240 | 63 |
| 257 | 20240430 | 142900 | 1376551290 | 7260 | 7260 | 7260 | 7260 | 5 |
| 258 | 20240430 | 142800 | 1376514990 | 7260 | 7260 | 7260 | 7240 | 84 |
| 259 | 20240430 | 142700 | 1375906430 | 7240 | 7250 | 7250 | 7240 | 375 |
| 260 | 20240430 | 142600 | 1373191380 | 7240 | 7240 | 7240 | 7240 | 314 |
| 261 | 20240430 | 142500 | 1370918020 | 7240 | 7240 | 7240 | 7240 | 63 |
| 262 | 20240430 | 142400 | 1370461900 | 7260 | 7250 | 7260 | 7250 | 366 |
| 263 | 20240430 | 142300 | 1367808220 | 7250 | 7250 | 7250 | 7250 | 75 |
| 264 | 20240430 | 142200 | 1367264470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240430 | 142100 | 1367264470 | 7240 | 7250 | 7250 | 7240 | 185 |
| 266 | 20240430 | 142000 | 1365924870 | 7250 | 7250 | 7250 | 7250 | 10 |
| 267 | 20240430 | 141900 | 1365852370 | 7250 | 7250 | 7250 | 7250 | 64 |
| 268 | 20240430 | 141800 | 1365388370 | 7250 | 7250 | 7250 | 7250 | 500 |
| 269 | 20240430 | 141700 | 1361763370 | 7240 | 7240 | 7240 | 7240 | 63 |
| 270 | 20240430 | 141600 | 1361307250 | 7260 | 7240 | 7260 | 7240 | 560 |
| 271 | 20240430 | 141500 | 1357246850 | 7240 | 7250 | 7250 | 7240 | 203 |
| 272 | 20240430 | 141400 | 1355775740 | 7250 | 7250 | 7250 | 7250 | 649 |
| 273 | 20240430 | 141300 | 1351070490 | 7250 | 7250 | 7250 | 7250 | 356 |
| 274 | 20240430 | 141200 | 1348489490 | 7250 | 7250 | 7250 | 7240 | 124 |
| 275 | 20240430 | 141100 | 1347591630 | 7250 | 7240 | 7250 | 7240 | 2511 |
| 276 | 20240430 | 141000 | 1329411930 | 7250 | 7260 | 7260 | 7250 | 988 |
| 277 | 20240430 | 140900 | 1322248830 | 7260 | 7260 | 7260 | 7260 | 1 |
| 278 | 20240430 | 140800 | 1322241570 | 7250 | 7250 | 7250 | 7250 | 64 |
| 279 | 20240430 | 140700 | 1321777570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240430 | 140600 | 1321777570 | 7260 | 7260 | 7260 | 7250 | 91 |
| 281 | 20240430 | 140500 | 1321117540 | 7260 | 7250 | 7260 | 7250 | 1249 |
| 282 | 20240430 | 140400 | 1312062270 | 7250 | 7250 | 7250 | 7250 | 64 |
| 283 | 20240430 | 140300 | 1311598270 | 7250 | 7250 | 7250 | 7250 | 166 |
| 284 | 20240430 | 140200 | 1310394770 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240430 | 140100 | 1310394770 | 7240 | 7250 | 7250 | 7240 | 284 |
| 286 | 20240430 | 140000 | 1308337170 | 7250 | 7250 | 7250 | 7250 | 22 |
| 287 | 20240430 | 135900 | 1308177670 | 7240 | 7240 | 7240 | 7240 | 63 |
| 288 | 20240430 | 135800 | 1307721550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240430 | 135700 | 1307721550 | 7240 | 7240 | 7240 | 7240 | 74 |
| 290 | 20240430 | 135600 | 1307185790 | 7250 | 7250 | 7250 | 7250 | 46 |
| 291 | 20240430 | 135500 | 1306852290 | 7240 | 7240 | 7240 | 7240 | 114 |
| 292 | 20240430 | 135400 | 1306026930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240430 | 135300 | 1306026930 | 7240 | 7240 | 7240 | 7240 | 307 |
| 294 | 20240430 | 135200 | 1303804250 | 7240 | 7240 | 7240 | 7240 | 384 |
| 295 | 20240430 | 135100 | 1301024090 | 7250 | 7240 | 7250 | 7240 | 279 |
| 296 | 20240430 | 135000 | 1299002030 | 7240 | 7240 | 7240 | 7240 | 64 |
| 297 | 20240430 | 134900 | 1298538670 | 7250 | 7250 | 7250 | 7250 | 190 |
| 298 | 20240430 | 134800 | 1297161170 | 7250 | 7260 | 7260 | 7250 | 64 |
| 299 | 20240430 | 134700 | 1296697160 | 7260 | 7260 | 7260 | 7260 | 550 |
| 300 | 20240430 | 134600 | 1292704160 | 7250 | 7260 | 7260 | 7250 | 2094 |
| 301 | 20240430 | 134500 | 1277521590 | 7260 | 7260 | 7260 | 7260 | 107 |
| 302 | 20240430 | 134400 | 1276744770 | 7250 | 7250 | 7250 | 7250 | 64 |
| 303 | 20240430 | 134300 | 1276280770 | 7260 | 7260 | 7260 | 7260 | 1 |
| 304 | 20240430 | 134200 | 1276273510 | 7260 | 7260 | 7260 | 7260 | 64 |
| 305 | 20240430 | 134100 | 1275808870 | 7250 | 7270 | 7270 | 7250 | 36 |
| 306 | 20240430 | 134000 | 1275547750 | 7260 | 7260 | 7270 | 7260 | 75 |
| 307 | 20240430 | 133900 | 1275003190 | 7260 | 7260 | 7260 | 7260 | 834 |
| 308 | 20240430 | 133800 | 1268948350 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20240430 | 133700 | 1268948350 | 7260 | 7260 | 7260 | 7260 | 64 |
| 310 | 20240430 | 133600 | 1268483710 | 7260 | 7260 | 7260 | 7260 | 500 |
| 311 | 20240430 | 133500 | 1264853710 | 7260 | 7270 | 7270 | 7260 | 64 |
| 312 | 20240430 | 133400 | 1264389060 | 7270 | 7270 | 7270 | 7270 | 50 |
| 313 | 20240430 | 133300 | 1264025560 | 7260 | 7260 | 7260 | 7260 | 64 |
| 314 | 20240430 | 133200 | 1263560920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20240430 | 133100 | 1263560920 | 7260 | 7260 | 7270 | 7260 | 71 |
| 316 | 20240430 | 133000 | 1263045450 | 7260 | 7260 | 7260 | 7260 | 6 |
| 317 | 20240430 | 132900 | 1263001890 | 7260 | 7260 | 7260 | 7260 | 63 |
| 318 | 20240430 | 132800 | 1262544510 | 7260 | 7260 | 7260 | 7260 | 64 |
| 319 | 20240430 | 132700 | 1262079870 | 7260 | 7270 | 7270 | 7260 | 3000 |
| 320 | 20240430 | 132600 | 1240274140 | 7270 | 7270 | 7270 | 7270 | 141 |
| 321 | 20240430 | 132500 | 1239249070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20240430 | 132400 | 1239249070 | 7260 | 7260 | 7260 | 7260 | 64 |
| 323 | 20240430 | 132300 | 1238784430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 324 | 20240430 | 132200 | 1238784430 | 7270 | 7260 | 7270 | 7260 | 64 |
| 325 | 20240430 | 132100 | 1238319780 | 7270 | 7270 | 7270 | 7260 | 303 |
| 326 | 20240430 | 132000 | 1236117170 | 7270 | 7280 | 7280 | 7270 | 34 |
| 327 | 20240430 | 131900 | 1235869890 | 7270 | 7260 | 7270 | 7260 | 184 |
| 328 | 20240430 | 131800 | 1234532310 | 7260 | 7270 | 7270 | 7260 | 65 |
| 329 | 20240430 | 131700 | 1234060400 | 7270 | 7260 | 7270 | 7260 | 645 |
| 330 | 20240430 | 131600 | 1229376890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20240430 | 131500 | 1229376890 | 7260 | 7260 | 7260 | 7260 | 64 |
| 332 | 20240430 | 131400 | 1228912250 | 7270 | 7270 | 7270 | 7270 | 21 |
| 333 | 20240430 | 131300 | 1228759580 | 7270 | 7260 | 7270 | 7260 | 65 |
| 334 | 20240430 | 131200 | 1228287670 | 7260 | 7260 | 7260 | 7260 | 65 |
| 335 | 20240430 | 131100 | 1227815770 | 7260 | 7260 | 7260 | 7260 | 93 |
| 336 | 20240430 | 131000 | 1227140590 | 7280 | 7270 | 7280 | 7270 | 21 |
| 337 | 20240430 | 130900 | 1226987910 | 7260 | 7270 | 7270 | 7260 | 76 |
| 338 | 20240430 | 130800 | 1226436030 | 7260 | 7260 | 7260 | 7260 | 179 |
| 339 | 20240430 | 130700 | 1225136490 | 7260 | 7260 | 7260 | 7260 | 64 |
| 340 | 20240430 | 130600 | 1224671850 | 7260 | 7260 | 7260 | 7260 | 64 |
| 341 | 20240430 | 130500 | 1224207210 | 7260 | 7260 | 7260 | 7260 | 155 |
| 342 | 20240430 | 130400 | 1223081910 | 7260 | 7270 | 7270 | 7260 | 300 |
| 343 | 20240430 | 130300 | 1220902910 | 7290 | 7290 | 7290 | 7290 | 2 |
| 344 | 20240430 | 130200 | 1220888330 | 7290 | 7260 | 7290 | 7260 | 66 |
| 345 | 20240430 | 130100 | 1220409110 | 7290 | 7290 | 7290 | 7290 | 127 |
| 346 | 20240430 | 130000 | 1219483280 | 7290 | 7270 | 7290 | 7260 | 590 |
| 347 | 20240430 | 125900 | 1215199510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 348 | 20240430 | 125800 | 1215199510 | 7260 | 7270 | 7270 | 7260 | 143 |
| 349 | 20240430 | 125700 | 1214160530 | 7270 | 7270 | 7270 | 7270 | 93 |
| 350 | 20240430 | 125600 | 1213484420 | 7260 | 7260 | 7260 | 7260 | 965 |
| 351 | 20240430 | 125500 | 1206478520 | 7260 | 7260 | 7260 | 7260 | 84 |
| 352 | 20240430 | 125400 | 1205868680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20240430 | 125300 | 1205868680 | 7260 | 7260 | 7260 | 7260 | 158 |
| 354 | 20240430 | 125200 | 1204721600 | 7270 | 7270 | 7270 | 7270 | 2 |
| 355 | 20240430 | 125100 | 1204707060 | 7270 | 7270 | 7270 | 7270 | 28 |
| 356 | 20240430 | 125000 | 1204503500 | 7270 | 7280 | 7280 | 7270 | 7 |
| 357 | 20240430 | 124900 | 1204452580 | 7260 | 7260 | 7260 | 7260 | 64 |
| 358 | 20240430 | 124800 | 1203987940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 359 | 20240430 | 124700 | 1203987940 | 7260 | 7290 | 7290 | 7260 | 70 |
| 360 | 20240430 | 124600 | 1203479560 | 7260 | 7260 | 7260 | 7260 | 4 |
| 361 | 20240430 | 124500 | 1203450520 | 7260 | 7260 | 7260 | 7260 | 63 |
| 362 | 20240430 | 124400 | 1202993140 | 7290 | 7270 | 7290 | 7270 | 117 |
| 363 | 20240430 | 124300 | 1202142490 | 7290 | 7290 | 7290 | 7290 | 3 |
| 364 | 20240430 | 124200 | 1202120620 | 7260 | 7260 | 7260 | 7260 | 64 |
| 365 | 20240430 | 124100 | 1201655980 | 7290 | 7280 | 7290 | 7280 | 72 |
| 366 | 20240430 | 124000 | 1201131580 | 7280 | 7250 | 7280 | 7240 | 144 |
| 367 | 20240430 | 123900 | 1200088150 | 7250 | 7250 | 7250 | 7250 | 49 |
| 368 | 20240430 | 123800 | 1199732900 | 7250 | 7240 | 7250 | 7240 | 160 |
| 369 | 20240430 | 123700 | 1198574440 | 7230 | 7230 | 7230 | 7230 | 0 |
| 370 | 20240430 | 123600 | 1198574440 | 7230 | 7250 | 7250 | 7230 | 72 |
| 371 | 20240430 | 123500 | 1198053860 | 7250 | 7230 | 7250 | 7230 | 8 |
| 372 | 20240430 | 123400 | 1197995980 | 7240 | 7240 | 7240 | 7230 | 143 |
| 373 | 20240430 | 123300 | 1196961280 | 7240 | 7230 | 7240 | 7230 | 2262 |
| 374 | 20240430 | 123200 | 1180603480 | 7240 | 7240 | 7240 | 7230 | 1834 |
| 375 | 20240430 | 123100 | 1167330320 | 7240 | 7250 | 7250 | 7240 | 1061 |
| 376 | 20240430 | 123000 | 1159648480 | 7250 | 7250 | 7250 | 7240 | 78 |
| 377 | 20240430 | 122900 | 1159082990 | 7250 | 7250 | 7250 | 7250 | 3312 |
| 378 | 20240430 | 122800 | 1135070990 | 7260 | 7260 | 7260 | 7260 | 16 |
| 379 | 20240430 | 122700 | 1134954830 | 7260 | 7260 | 7260 | 7250 | 93 |
| 380 | 20240430 | 122600 | 1134280280 | 7260 | 7260 | 7260 | 7260 | 12 |
| 381 | 20240430 | 122500 | 1134193160 | 7250 | 7250 | 7250 | 7250 | 74 |
| 382 | 20240430 | 122400 | 1133656660 | 7250 | 7260 | 7260 | 7250 | 16 |
| 383 | 20240430 | 122300 | 1133540510 | 7260 | 7260 | 7260 | 7260 | 4 |
| 384 | 20240430 | 122200 | 1133511470 | 7270 | 7250 | 7270 | 7250 | 64 |
| 385 | 20240430 | 122100 | 1133047450 | 7260 | 7270 | 7270 | 7260 | 97 |
| 386 | 20240430 | 122000 | 1132343170 | 7260 | 7260 | 7260 | 7260 | 64 |
| 387 | 20240430 | 121900 | 1131878530 | 7250 | 7250 | 7250 | 7250 | 5 |
| 388 | 20240430 | 121800 | 1131842280 | 7250 | 7250 | 7250 | 7250 | 64 |
| 389 | 20240430 | 121700 | 1131378280 | 7270 | 7270 | 7270 | 7270 | 6 |
| 390 | 20240430 | 121600 | 1131334660 | 7250 | 7250 | 7250 | 7250 | 118 |
| 391 | 20240430 | 121500 | 1130479160 | 7280 | 7250 | 7280 | 7250 | 634 |
| 392 | 20240430 | 121400 | 1125882600 | 7250 | 7250 | 7290 | 7250 | 1293 |
| 393 | 20240430 | 121300 | 1116508150 | 7290 | 7270 | 7290 | 7250 | 109 |
| 394 | 20240430 | 121200 | 1115714600 | 7250 | 7260 | 7260 | 7250 | 914 |
| 395 | 20240430 | 121100 | 1109079600 | 7260 | 7260 | 7260 | 7260 | 13 |
| 396 | 20240430 | 121000 | 1108985220 | 7260 | 7270 | 7270 | 7260 | 22 |
| 397 | 20240430 | 120900 | 1108825380 | 7270 | 7270 | 7270 | 7250 | 149 |
| 398 | 20240430 | 120800 | 1107743460 | 7270 | 7270 | 7270 | 7270 | 1 |
| 399 | 20240430 | 120700 | 1107736190 | 7270 | 7290 | 7290 | 7250 | 321 |
| 400 | 20240430 | 120600 | 1105407840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 401 | 20240430 | 120500 | 1105407840 | 7270 | 7270 | 7270 | 7250 | 5489 |
| 402 | 20240430 | 120400 | 1065599990 | 7260 | 7260 | 7260 | 7260 | 500 |
| 403 | 20240430 | 120300 | 1061969990 | 7270 | 7270 | 7270 | 7260 | 125 |
| 404 | 20240430 | 120200 | 1061061870 | 7260 | 7260 | 7260 | 7260 | 10 |
| 405 | 20240430 | 120100 | 1060989270 | 7260 | 7260 | 7260 | 7260 | 64 |
| 406 | 20240430 | 120000 | 1060524630 | 7260 | 7260 | 7260 | 7260 | 1 |
| 407 | 20240430 | 115900 | 1060517370 | 7270 | 7270 | 7270 | 7270 | 2 |
| 408 | 20240430 | 115800 | 1060502830 | 7300 | 7260 | 7300 | 7260 | 68 |
| 409 | 20240430 | 115700 | 1060008950 | 7300 | 7300 | 7300 | 7300 | 3 |
| 410 | 20240430 | 115600 | 1059987050 | 7270 | 7260 | 7270 | 7260 | 228 |
| 411 | 20240430 | 115500 | 1058330130 | 7260 | 7260 | 7260 | 7260 | 71 |
| 412 | 20240430 | 115400 | 1057814670 | 7260 | 7260 | 7260 | 7260 | 64 |
| 413 | 20240430 | 115300 | 1057350030 | 7260 | 7260 | 7260 | 7260 | 89 |
| 414 | 20240430 | 115200 | 1056703890 | 7270 | 7270 | 7270 | 7260 | 1560 |
| 415 | 20240430 | 115100 | 1045376210 | 7300 | 7270 | 7300 | 7270 | 952 |
| 416 | 20240430 | 115000 | 1038455110 | 7270 | 7290 | 7290 | 7270 | 1068 |
| 417 | 20240430 | 114900 | 1030690640 | 7270 | 7270 | 7270 | 7270 | 403 |
| 418 | 20240430 | 114800 | 1027760830 | 7280 | 7280 | 7280 | 7270 | 175 |
| 419 | 20240430 | 114700 | 1026487470 | 7280 | 7280 | 7280 | 7280 | 280 |
| 420 | 20240430 | 114600 | 1024449070 | 7290 | 7290 | 7290 | 7290 | 2 |
| 421 | 20240430 | 114500 | 1024434490 | 7280 | 7280 | 7280 | 7280 | 555 |
| 422 | 20240430 | 114400 | 1020394090 | 7290 | 7280 | 7290 | 7280 | 122 |
| 423 | 20240430 | 114300 | 1019504730 | 7280 | 7280 | 7280 | 7280 | 264 |
| 424 | 20240430 | 114200 | 1017582810 | 7280 | 7280 | 7280 | 7280 | 40 |
| 425 | 20240430 | 114100 | 1017291610 | 7280 | 7280 | 7280 | 7280 | 67 |
| 426 | 20240430 | 114000 | 1016803850 | 7280 | 7270 | 7280 | 7270 | 2742 |
| 427 | 20240430 | 113900 | 996868440 | 7280 | 7280 | 7280 | 7280 | 103 |
| 428 | 20240430 | 113800 | 996118600 | 7280 | 7280 | 7280 | 7280 | 10 |
| 429 | 20240430 | 113700 | 996045800 | 7280 | 7280 | 7280 | 7280 | 47 |
| 430 | 20240430 | 113600 | 995703640 | 7300 | 7300 | 7300 | 7280 | 86 |
| 431 | 20240430 | 113500 | 995077120 | 7300 | 7300 | 7300 | 7300 | 3 |
| 432 | 20240430 | 113400 | 995055220 | 7270 | 7270 | 7270 | 7270 | 204 |
| 433 | 20240430 | 113300 | 993572140 | 7300 | 7270 | 7300 | 7270 | 2450 |
| 434 | 20240430 | 113200 | 975695380 | 7260 | 7260 | 7260 | 7250 | 619 |
| 435 | 20240430 | 113100 | 971202070 | 7260 | 7260 | 7260 | 7260 | 2 |
| 436 | 20240430 | 113000 | 971187550 | 7260 | 7260 | 7260 | 7250 | 83 |
| 437 | 20240430 | 112900 | 970585620 | 7260 | 7260 | 7260 | 7260 | 20 |
| 438 | 20240430 | 112800 | 970440420 | 7260 | 7260 | 7260 | 7250 | 169 |
| 439 | 20240430 | 112700 | 969214120 | 7260 | 7260 | 7260 | 7260 | 46 |
| 440 | 20240430 | 112600 | 968880160 | 7250 | 7260 | 7260 | 7250 | 112 |
| 441 | 20240430 | 112500 | 968067670 | 7260 | 7280 | 7280 | 7260 | 7043 |
| 442 | 20240430 | 112400 | 916900100 | 7280 | 7280 | 7280 | 7280 | 0 |
| 443 | 20240430 | 112300 | 916900100 | 7280 | 7280 | 7280 | 7280 | 64 |
| 444 | 20240430 | 112200 | 916434180 | 7290 | 7290 | 7290 | 7290 | 2 |
| 445 | 20240430 | 112100 | 916419600 | 7290 | 7280 | 7290 | 7280 | 73 |
| 446 | 20240430 | 112000 | 915888060 | 7280 | 7280 | 7280 | 7280 | 30 |
| 447 | 20240430 | 111900 | 915669660 | 7280 | 7290 | 7290 | 7280 | 67 |
| 448 | 20240430 | 111800 | 915181870 | 7290 | 7290 | 7290 | 7290 | 5 |
| 449 | 20240430 | 111700 | 915145420 | 7280 | 7290 | 7290 | 7280 | 116 |
| 450 | 20240430 | 111600 | 914300420 | 7280 | 7280 | 7280 | 7280 | 322 |
| 451 | 20240430 | 111500 | 911956260 | 7270 | 7280 | 7280 | 7270 | 199 |
| 452 | 20240430 | 111400 | 910508180 | 7280 | 7280 | 7280 | 7280 | 77 |
| 453 | 20240430 | 111300 | 909947620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 454 | 20240430 | 111200 | 909947620 | 7280 | 7280 | 7280 | 7280 | 64 |
| 455 | 20240430 | 111100 | 909481700 | 7280 | 7280 | 7280 | 7280 | 85 |
| 456 | 20240430 | 111000 | 908862900 | 7280 | 7280 | 7280 | 7270 | 72 |
| 457 | 20240430 | 110900 | 908339380 | 7280 | 7280 | 7280 | 7280 | 1 |
| 458 | 20240430 | 110800 | 908332100 | 7270 | 7270 | 7270 | 7270 | 151 |
| 459 | 20240430 | 110700 | 907234330 | 7270 | 7270 | 7270 | 7270 | 1284 |
| 460 | 20240430 | 110600 | 897899650 | 7280 | 7280 | 7280 | 7280 | 1036 |
| 461 | 20240430 | 110500 | 890357570 | 7280 | 7280 | 7280 | 7280 | 98 |
| 462 | 20240430 | 110400 | 889644130 | 7280 | 7280 | 7280 | 7280 | 64 |
| 463 | 20240430 | 110300 | 889178210 | 7280 | 7280 | 7280 | 7280 | 213 |
| 464 | 20240430 | 110200 | 887627570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 465 | 20240430 | 110100 | 887627570 | 7290 | 7290 | 7290 | 7290 | 107 |
| 466 | 20240430 | 110000 | 886847540 | 7290 | 7300 | 7310 | 7290 | 960 |
| 467 | 20240430 | 105900 | 879847940 | 7290 | 7300 | 7300 | 7290 | 169 |
| 468 | 20240430 | 105800 | 878614880 | 7300 | 7300 | 7300 | 7300 | 100 |
| 469 | 20240430 | 105700 | 877884880 | 7290 | 7300 | 7300 | 7290 | 664 |
| 470 | 20240430 | 105600 | 873038330 | 7300 | 7310 | 7310 | 7300 | 270 |
| 471 | 20240430 | 105500 | 871066330 | 7310 | 7300 | 7310 | 7300 | 537 |
| 472 | 20240430 | 105400 | 867145230 | 7300 | 7300 | 7300 | 7300 | 123 |
| 473 | 20240430 | 105300 | 866247330 | 7300 | 7300 | 7300 | 7290 | 166 |
| 474 | 20240430 | 105200 | 865036170 | 7300 | 7300 | 7300 | 7300 | 204 |
| 475 | 20240430 | 105100 | 863546970 | 7300 | 7310 | 7310 | 7300 | 36 |
| 476 | 20240430 | 105000 | 863284090 | 7310 | 7280 | 7310 | 7280 | 902 |
| 477 | 20240430 | 104900 | 856703640 | 7280 | 7280 | 7280 | 7280 | 0 |
| 478 | 20240430 | 104800 | 856703640 | 7280 | 7280 | 7280 | 7280 | 564 |
| 479 | 20240430 | 104700 | 852597720 | 7290 | 7290 | 7290 | 7290 | 1 |
| 480 | 20240430 | 104600 | 852590430 | 7280 | 7280 | 7280 | 7280 | 1036 |
| 481 | 20240430 | 104500 | 845048350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 482 | 20240430 | 104400 | 845041060 | 7280 | 7290 | 7290 | 7280 | 113 |
| 483 | 20240430 | 104300 | 844218400 | 7290 | 7300 | 7300 | 7290 | 140 |
| 484 | 20240430 | 104200 | 843197780 | 7290 | 7300 | 7300 | 7290 | 283 |
| 485 | 20240430 | 104100 | 841134480 | 7300 | 7290 | 7300 | 7290 | 147 |
| 486 | 20240430 | 104000 | 840062690 | 7290 | 7300 | 7300 | 7290 | 111 |
| 487 | 20240430 | 103900 | 839253400 | 7290 | 7290 | 7290 | 7290 | 479 |
| 488 | 20240430 | 103800 | 835761490 | 7300 | 7300 | 7300 | 7290 | 160 |
| 489 | 20240430 | 103700 | 834594090 | 7300 | 7310 | 7310 | 7300 | 30 |
| 490 | 20240430 | 103600 | 834375040 | 7310 | 7310 | 7310 | 7300 | 1595 |
| 491 | 20240430 | 103500 | 822716190 | 7310 | 7300 | 7310 | 7290 | 314 |
| 492 | 20240430 | 103400 | 820422600 | 7300 | 7310 | 7310 | 7300 | 60 |
| 493 | 20240430 | 103300 | 819984530 | 7290 | 7300 | 7300 | 7290 | 315 |
| 494 | 20240430 | 103200 | 817687100 | 7300 | 7290 | 7300 | 7290 | 210 |
| 495 | 20240430 | 103100 | 816154840 | 7280 | 7280 | 7300 | 7280 | 130 |
| 496 | 20240430 | 103000 | 815208400 | 7260 | 7260 | 7260 | 7260 | 1 |
| 497 | 20240430 | 102900 | 815201140 | 7260 | 7260 | 7260 | 7260 | 158 |
| 498 | 20240430 | 102800 | 814054060 | 7260 | 7260 | 7260 | 7260 | 4064 |
| 499 | 20240430 | 102700 | 784549420 | 7260 | 7290 | 7300 | 7260 | 4369 |
| 500 | 20240430 | 102600 | 752783500 | 7290 | 7290 | 7290 | 7290 | 735 |
| 501 | 20240430 | 102500 | 747425350 | 7290 | 7300 | 7300 | 7290 | 52 |
| 502 | 20240430 | 102400 | 747045760 | 7300 | 7300 | 7300 | 7300 | 60 |
| 503 | 20240430 | 102300 | 746607760 | 7290 | 7300 | 7300 | 7290 | 419 |
| 504 | 20240430 | 102200 | 743553150 | 7300 | 7300 | 7300 | 7300 | 282 |
| 505 | 20240430 | 102100 | 741494550 | 7290 | 7300 | 7300 | 7290 | 5303 |
| 506 | 20240430 | 102000 | 702783110 | 7310 | 7310 | 7310 | 7310 | 0 |
| 507 | 20240430 | 101900 | 702783110 | 7310 | 7300 | 7310 | 7300 | 201 |
| 508 | 20240430 | 101800 | 701315800 | 7300 | 7300 | 7300 | 7300 | 943 |
| 509 | 20240430 | 101700 | 694431900 | 7300 | 7330 | 7330 | 7300 | 857 |
| 510 | 20240430 | 101600 | 688174270 | 7310 | 7320 | 7320 | 7310 | 4673 |
| 511 | 20240430 | 101500 | 653999640 | 7320 | 7320 | 7320 | 7320 | 3 |
| 512 | 20240430 | 101400 | 653977680 | 7320 | 7320 | 7320 | 7320 | 9 |
| 513 | 20240430 | 101300 | 653911800 | 7330 | 7330 | 7330 | 7330 | 1 |
| 514 | 20240430 | 101200 | 653904470 | 7320 | 7320 | 7320 | 7310 | 1109 |
| 515 | 20240430 | 101100 | 645796280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 516 | 20240430 | 101000 | 645796280 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 517 | 20240430 | 100900 | 638476280 | 7320 | 7320 | 7320 | 7320 | 4234 |
| 518 | 20240430 | 100800 | 607483400 | 7330 | 7320 | 7330 | 7320 | 444 |
| 519 | 20240430 | 100700 | 604232320 | 7320 | 7330 | 7330 | 7320 | 410 |
| 520 | 20240430 | 100600 | 601228000 | 7330 | 7330 | 7330 | 7330 | 206 |
| 521 | 20240430 | 100500 | 599718020 | 7340 | 7330 | 7340 | 7320 | 1990 |
| 522 | 20240430 | 100400 | 585148910 | 7330 | 7330 | 7330 | 7330 | 200 |
| 523 | 20240430 | 100300 | 583682910 | 7340 | 7340 | 7350 | 7340 | 429 |
| 524 | 20240430 | 100200 | 580533750 | 7350 | 7350 | 7350 | 7350 | 23 |
| 525 | 20240430 | 100100 | 580364700 | 7340 | 7340 | 7340 | 7340 | 103 |
| 526 | 20240430 | 100000 | 579608680 | 7340 | 7340 | 7340 | 7330 | 294 |
| 527 | 20240430 | 095900 | 577450730 | 7340 | 7330 | 7340 | 7330 | 313 |
| 528 | 20240430 | 095800 | 575156430 | 7320 | 7320 | 7320 | 7320 | 146 |
| 529 | 20240430 | 095700 | 574087710 | 7320 | 7320 | 7320 | 7320 | 719 |
| 530 | 20240430 | 095600 | 568824630 | 7320 | 7330 | 7330 | 7320 | 2607 |
| 531 | 20240430 | 095500 | 549735740 | 7340 | 7340 | 7340 | 7340 | 316 |
| 532 | 20240430 | 095400 | 547416300 | 7340 | 7330 | 7340 | 7330 | 605 |
| 533 | 20240430 | 095300 | 542981640 | 7330 | 7330 | 7330 | 7330 | 469 |
| 534 | 20240430 | 095200 | 539543870 | 7330 | 7330 | 7330 | 7320 | 431 |
| 535 | 20240430 | 095100 | 536387310 | 7330 | 7340 | 7340 | 7330 | 122 |
| 536 | 20240430 | 095000 | 535492040 | 7320 | 7320 | 7320 | 7320 | 510 |
| 537 | 20240430 | 094900 | 531758840 | 7340 | 7340 | 7340 | 7340 | 1 |
| 538 | 20240430 | 094800 | 531751500 | 7310 | 7310 | 7320 | 7310 | 1250 |
| 539 | 20240430 | 094700 | 522613950 | 7310 | 7310 | 7310 | 7310 | 170 |
| 540 | 20240430 | 094600 | 521371250 | 7320 | 7320 | 7320 | 7320 | 52 |
| 541 | 20240430 | 094500 | 520990610 | 7320 | 7340 | 7340 | 7320 | 194 |
| 542 | 20240430 | 094400 | 519570490 | 7320 | 7320 | 7330 | 7320 | 4845 |
| 543 | 20240430 | 094300 | 484104080 | 7320 | 7340 | 7340 | 7320 | 6863 |
| 544 | 20240430 | 094200 | 433859990 | 7340 | 7330 | 7340 | 7330 | 20 |
| 545 | 20240430 | 094100 | 433713290 | 7330 | 7340 | 7340 | 7330 | 5195 |
| 546 | 20240430 | 094000 | 395630790 | 7350 | 7350 | 7350 | 7350 | 161 |
| 547 | 20240430 | 093900 | 394447440 | 7350 | 7360 | 7360 | 7350 | 1676 |
| 548 | 20240430 | 093800 | 382125470 | 7380 | 7390 | 7390 | 7380 | 28 |
| 549 | 20240430 | 093700 | 381918670 | 7410 | 7410 | 7410 | 7410 | 44 |
| 550 | 20240430 | 093600 | 381592630 | 7410 | 7410 | 7410 | 7400 | 8 |
| 551 | 20240430 | 093500 | 381533380 | 7400 | 7410 | 7410 | 7350 | 1215 |
| 552 | 20240430 | 093400 | 372578090 | 7400 | 7380 | 7420 | 7380 | 291 |
| 553 | 20240430 | 093300 | 370424640 | 7420 | 7400 | 7420 | 7390 | 178 |
| 554 | 20240430 | 093200 | 369108970 | 7400 | 7420 | 7430 | 7400 | 330 |
| 555 | 20240430 | 093100 | 366664350 | 7420 | 7430 | 7430 | 7400 | 220 |
| 556 | 20240430 | 093000 | 365035770 | 7440 | 7390 | 7440 | 7390 | 1152 |
| 557 | 20240430 | 092900 | 356476790 | 7390 | 7380 | 7430 | 7380 | 1031 |
| 558 | 20240430 | 092800 | 348856830 | 7370 | 7390 | 7390 | 7360 | 442 |
| 559 | 20240430 | 092700 | 345590520 | 7360 | 7360 | 7370 | 7350 | 2419 |
| 560 | 20240430 | 092600 | 327794720 | 7350 | 7350 | 7350 | 7350 | 1522 |
| 561 | 20240430 | 092500 | 316608020 | 7350 | 7340 | 7350 | 7340 | 465 |
| 562 | 20240430 | 092400 | 313192490 | 7340 | 7370 | 7370 | 7340 | 175 |
| 563 | 20240430 | 092300 | 311904500 | 7370 | 7340 | 7370 | 7340 | 87 |
| 564 | 20240430 | 092200 | 311265890 | 7340 | 7370 | 7370 | 7340 | 1169 |
| 565 | 20240430 | 092100 | 302677710 | 7370 | 7390 | 7390 | 7370 | 812 |
| 566 | 20240430 | 092000 | 296685170 | 7390 | 7370 | 7390 | 7360 | 210 |
| 567 | 20240430 | 091900 | 295139250 | 7360 | 7360 | 7360 | 7360 | 112 |
| 568 | 20240430 | 091800 | 294314930 | 7350 | 7370 | 7370 | 7350 | 1796 |
| 569 | 20240430 | 091700 | 281085230 | 7390 | 7390 | 7390 | 7370 | 38 |
| 570 | 20240430 | 091600 | 280804870 | 7380 | 7360 | 7380 | 7350 | 105 |
| 571 | 20240430 | 091500 | 280032020 | 7360 | 7360 | 7360 | 7360 | 214 |
| 572 | 20240430 | 091400 | 278456980 | 7330 | 7390 | 7390 | 7330 | 1155 |
| 573 | 20240430 | 091300 | 269967590 | 7390 | 7340 | 7390 | 7340 | 2370 |
| 574 | 20240430 | 091200 | 252517340 | 7340 | 7340 | 7340 | 7310 | 1791 |
| 575 | 20240430 | 091100 | 239415600 | 7330 | 7390 | 7390 | 7330 | 1587 |
| 576 | 20240430 | 091000 | 227758850 | 7390 | 7400 | 7400 | 7360 | 271 |
| 577 | 20240430 | 090900 | 225755090 | 7400 | 7390 | 7400 | 7360 | 1749 |
| 578 | 20240430 | 090800 | 212823880 | 7390 | 7350 | 7400 | 7350 | 54 |
| 579 | 20240430 | 090700 | 212426200 | 7350 | 7350 | 7350 | 7310 | 5911 |
| 580 | 20240430 | 090600 | 169131040 | 7350 | 7330 | 7350 | 7330 | 559 |
| 581 | 20240430 | 090500 | 165027830 | 7340 | 7350 | 7380 | 7340 | 634 |
| 582 | 20240430 | 090400 | 160368330 | 7350 | 7350 | 7350 | 7350 | 7544 |
| 583 | 20240430 | 090300 | 104919930 | 7350 | 7370 | 7370 | 7350 | 4059 |
| 584 | 20240430 | 090200 | 75079550 | 7360 | 7350 | 7370 | 7350 | 1579 |
| 585 | 20240430 | 090100 | 63449710 | 7370 | 7440 | 7460 | 7370 | 1557 |
| 586 | 20240430 | 090000 | 51911620 | 7440 | 7490 | 7500 | 7440 | 6936 |