29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 3 | 20240510 | 184300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240510 | 184200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240510 | 184100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240510 | 184000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240510 | 183900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240510 | 183800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240510 | 183700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240510 | 183600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240510 | 183500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240510 | 183400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240510 | 183300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240510 | 183200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240510 | 183100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240510 | 183000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240510 | 182900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240510 | 182800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240510 | 182700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240510 | 182600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240510 | 182500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240510 | 182400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240510 | 182300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240510 | 182200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240510 | 182100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240510 | 182000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240510 | 181900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240510 | 181800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240510 | 181700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240510 | 181600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240510 | 181500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240510 | 181400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 33 | 20240510 | 181300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240510 | 181200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240510 | 181100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240510 | 181000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240510 | 180900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240510 | 180800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240510 | 180700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240510 | 180600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240510 | 180500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240510 | 180400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240510 | 180300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240510 | 180200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240510 | 180100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240510 | 180000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240510 | 175900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240510 | 175800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240510 | 175700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240510 | 175600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240510 | 175500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240510 | 175400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240510 | 175300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240510 | 175200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240510 | 175100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240510 | 175000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240510 | 174900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240510 | 174800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240510 | 174700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240510 | 174600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240510 | 174500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240510 | 174400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 63 | 20240510 | 174300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240510 | 174200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240510 | 174100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240510 | 174000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240510 | 173900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240510 | 173800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240510 | 173700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240510 | 173600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240510 | 173500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240510 | 173400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240510 | 173300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240510 | 173200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240510 | 173100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240510 | 173000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240510 | 172900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240510 | 172800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240510 | 172700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240510 | 172600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240510 | 172500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240510 | 172400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240510 | 172300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240510 | 172200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240510 | 172100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240510 | 172000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240510 | 171900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240510 | 171800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240510 | 171700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240510 | 171600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240510 | 171500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240510 | 171400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 93 | 20240510 | 171300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240510 | 171200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240510 | 171100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240510 | 171000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240510 | 170900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240510 | 170800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240510 | 170700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240510 | 170600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240510 | 170500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240510 | 170400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240510 | 170300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240510 | 170200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240510 | 170100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240510 | 170000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240510 | 165900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240510 | 165800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240510 | 165700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240510 | 165600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240510 | 165500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240510 | 165400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240510 | 165300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240510 | 165200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240510 | 165100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240510 | 165000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240510 | 164900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240510 | 164800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240510 | 164700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240510 | 164600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240510 | 164500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240510 | 164400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 123 | 20240510 | 164300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240510 | 164200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240510 | 164100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240510 | 164000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240510 | 163900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240510 | 163800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240510 | 163700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240510 | 163600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240510 | 163500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240510 | 163400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240510 | 163300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240510 | 163200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240510 | 163100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240510 | 163000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240510 | 162900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240510 | 162800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240510 | 162700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240510 | 162600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240510 | 162500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240510 | 162400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240510 | 162300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240510 | 162200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240510 | 162100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240510 | 162000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240510 | 161900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240510 | 161800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240510 | 161700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240510 | 161600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240510 | 161500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240510 | 161400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 153 | 20240510 | 161300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240510 | 161200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240510 | 161100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240510 | 161000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240510 | 160900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240510 | 160800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240510 | 160700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240510 | 160600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240510 | 160500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240510 | 160400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240510 | 160300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240510 | 160200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240510 | 160100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240510 | 160000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240510 | 155900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240510 | 155800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240510 | 155700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240510 | 155600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240510 | 155500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240510 | 155400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240510 | 155300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240510 | 155200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240510 | 155100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240510 | 155000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240510 | 154900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240510 | 154800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240510 | 154700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240510 | 154600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240510 | 154500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240510 | 154400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 183 | 20240510 | 154300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240510 | 154200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240510 | 154100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240510 | 154000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240510 | 153900 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240510 | 153800 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240510 | 153700 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240510 | 153600 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240510 | 153500 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240510 | 153400 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240510 | 153300 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240510 | 153200 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240510 | 153100 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240510 | 153000 | 2202100680 | 7520 | 7520 | 7520 | 7520 | 3226 |
| 197 | 20240510 | 152900 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240510 | 152800 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240510 | 152700 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240510 | 152600 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240510 | 152500 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240510 | 152400 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240510 | 152300 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240510 | 152200 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240510 | 152100 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240510 | 152000 | 2177841160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240510 | 151900 | 2177841160 | 7530 | 7530 | 7530 | 7510 | 1388 |
| 208 | 20240510 | 151800 | 2167411460 | 7530 | 7510 | 7530 | 7510 | 360 |
| 209 | 20240510 | 151700 | 2164704040 | 7510 | 7510 | 7530 | 7510 | 751 |
| 210 | 20240510 | 151600 | 2159059520 | 7520 | 7530 | 7530 | 7520 | 238 |
| 211 | 20240510 | 151500 | 2157269430 | 7530 | 7520 | 7530 | 7510 | 940 |
| 212 | 20240510 | 151400 | 2150200380 | 7530 | 7520 | 7530 | 7520 | 563 |
| 213 | 20240510 | 151300 | 2145966050 | 7520 | 7520 | 7540 | 7520 | 627 |
| 214 | 20240510 | 151200 | 2141246340 | 7520 | 7520 | 7530 | 7520 | 418 |
| 215 | 20240510 | 151100 | 2138100860 | 7520 | 7510 | 7530 | 7510 | 350 |
| 216 | 20240510 | 151000 | 2135468260 | 7510 | 7520 | 7520 | 7510 | 206 |
| 217 | 20240510 | 150900 | 2133919550 | 7520 | 7520 | 7520 | 7520 | 249 |
| 218 | 20240510 | 150800 | 2132047070 | 7520 | 7520 | 7520 | 7520 | 206 |
| 219 | 20240510 | 150700 | 2130497950 | 7520 | 7510 | 7520 | 7510 | 451 |
| 220 | 20240510 | 150600 | 2127110080 | 7510 | 7510 | 7520 | 7510 | 1214 |
| 221 | 20240510 | 150500 | 2117992870 | 7510 | 7520 | 7530 | 7510 | 1621 |
| 222 | 20240510 | 150400 | 2105810980 | 7520 | 7520 | 7520 | 7520 | 427 |
| 223 | 20240510 | 150300 | 2102599940 | 7520 | 7520 | 7520 | 7520 | 275 |
| 224 | 20240510 | 150200 | 2100531940 | 7520 | 7520 | 7520 | 7520 | 229 |
| 225 | 20240510 | 150100 | 2098809860 | 7520 | 7520 | 7520 | 7510 | 275 |
| 226 | 20240510 | 150000 | 2096742350 | 7530 | 7530 | 7530 | 7530 | 415 |
| 227 | 20240510 | 145900 | 2093617400 | 7530 | 7520 | 7530 | 7510 | 853 |
| 228 | 20240510 | 145800 | 2087203650 | 7520 | 7530 | 7530 | 7520 | 4604 |
| 229 | 20240510 | 145700 | 2052574370 | 7530 | 7530 | 7530 | 7530 | 1248 |
| 230 | 20240510 | 145600 | 2043176930 | 7530 | 7530 | 7550 | 7520 | 210 |
| 231 | 20240510 | 145500 | 2041596020 | 7530 | 7510 | 7550 | 7510 | 316 |
| 232 | 20240510 | 145400 | 2039220730 | 7510 | 7520 | 7520 | 7510 | 921 |
| 233 | 20240510 | 145300 | 2032296880 | 7520 | 7530 | 7530 | 7510 | 1834 |
| 234 | 20240510 | 145200 | 2018504980 | 7530 | 7530 | 7530 | 7530 | 436 |
| 235 | 20240510 | 145100 | 2015221900 | 7540 | 7540 | 7550 | 7540 | 224 |
| 236 | 20240510 | 145000 | 2013532640 | 7540 | 7540 | 7540 | 7540 | 248 |
| 237 | 20240510 | 144900 | 2011662720 | 7550 | 7550 | 7550 | 7540 | 216 |
| 238 | 20240510 | 144800 | 2010033570 | 7550 | 7550 | 7550 | 7550 | 1 |
| 239 | 20240510 | 144700 | 2010026020 | 7550 | 7550 | 7550 | 7550 | 1 |
| 240 | 20240510 | 144600 | 2010018470 | 7540 | 7550 | 7550 | 7540 | 470 |
| 241 | 20240510 | 144500 | 2006474270 | 7550 | 7550 | 7550 | 7550 | 40 |
| 242 | 20240510 | 144400 | 2006172270 | 7560 | 7560 | 7560 | 7560 | 39 |
| 243 | 20240510 | 144300 | 2005877430 | 7570 | 7570 | 7570 | 7570 | 1 |
| 244 | 20240510 | 144200 | 2005869860 | 7580 | 7570 | 7580 | 7570 | 300 |
| 245 | 20240510 | 144100 | 2003596070 | 7540 | 7550 | 7550 | 7540 | 5000 |
| 246 | 20240510 | 144000 | 1965895060 | 7550 | 7550 | 7550 | 7550 | 4032 |
| 247 | 20240510 | 143900 | 1935453460 | 7550 | 7550 | 7550 | 7550 | 81 |
| 248 | 20240510 | 143800 | 1934841910 | 7590 | 7550 | 7590 | 7550 | 572 |
| 249 | 20240510 | 143700 | 1930515560 | 7590 | 7580 | 7590 | 7550 | 1735 |
| 250 | 20240510 | 143600 | 1917387050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240510 | 143500 | 1917387050 | 7590 | 7590 | 7590 | 7590 | 53 |
| 252 | 20240510 | 143400 | 1916984780 | 7590 | 7590 | 7590 | 7590 | 148 |
| 253 | 20240510 | 143300 | 1915861460 | 7590 | 7600 | 7600 | 7590 | 923 |
| 254 | 20240510 | 143200 | 1908855480 | 7600 | 7600 | 7610 | 7600 | 1023 |
| 255 | 20240510 | 143100 | 1901080590 | 7600 | 7600 | 7600 | 7600 | 43 |
| 256 | 20240510 | 143000 | 1900753790 | 7600 | 7610 | 7610 | 7600 | 1120 |
| 257 | 20240510 | 142900 | 1892240220 | 7610 | 7610 | 7620 | 7610 | 1182 |
| 258 | 20240510 | 142800 | 1883245180 | 7610 | 7610 | 7610 | 7590 | 588 |
| 259 | 20240510 | 142700 | 1878776320 | 7590 | 7610 | 7620 | 7590 | 1198 |
| 260 | 20240510 | 142600 | 1869665270 | 7620 | 7590 | 7620 | 7590 | 897 |
| 261 | 20240510 | 142500 | 1862846650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240510 | 142400 | 1862846650 | 7590 | 7580 | 7590 | 7580 | 383 |
| 263 | 20240510 | 142300 | 1859941870 | 7590 | 7600 | 7600 | 7580 | 1030 |
| 264 | 20240510 | 142200 | 1852122920 | 7600 | 7600 | 7610 | 7600 | 2106 |
| 265 | 20240510 | 142100 | 1836117300 | 7600 | 7590 | 7600 | 7590 | 348 |
| 266 | 20240510 | 142000 | 1833475940 | 7590 | 7580 | 7590 | 7580 | 1548 |
| 267 | 20240510 | 141900 | 1821734030 | 7570 | 7550 | 7570 | 7550 | 1606 |
| 268 | 20240510 | 141800 | 1809585650 | 7550 | 7550 | 7550 | 7550 | 200 |
| 269 | 20240510 | 141700 | 1808075650 | 7550 | 7550 | 7550 | 7550 | 842 |
| 270 | 20240510 | 141600 | 1801718550 | 7540 | 7550 | 7550 | 7540 | 678 |
| 271 | 20240510 | 141500 | 1796599670 | 7550 | 7560 | 7560 | 7550 | 79 |
| 272 | 20240510 | 141400 | 1796002550 | 7550 | 7550 | 7550 | 7550 | 100 |
| 273 | 20240510 | 141300 | 1795247550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240510 | 141200 | 1795247550 | 7550 | 7550 | 7550 | 7550 | 1 |
| 275 | 20240510 | 141100 | 1795240000 | 7560 | 7550 | 7560 | 7550 | 141 |
| 276 | 20240510 | 141000 | 1794175350 | 7530 | 7530 | 7530 | 7530 | 60 |
| 277 | 20240510 | 140900 | 1793723550 | 7530 | 7540 | 7540 | 7530 | 300 |
| 278 | 20240510 | 140800 | 1791461600 | 7540 | 7550 | 7550 | 7540 | 41 |
| 279 | 20240510 | 140700 | 1791152060 | 7550 | 7550 | 7550 | 7550 | 1076 |
| 280 | 20240510 | 140600 | 1783028260 | 7550 | 7550 | 7550 | 7550 | 100 |
| 281 | 20240510 | 140500 | 1782273260 | 7550 | 7550 | 7550 | 7550 | 3 |
| 282 | 20240510 | 140400 | 1782250610 | 7560 | 7530 | 7560 | 7530 | 2197 |
| 283 | 20240510 | 140300 | 1765688290 | 7520 | 7520 | 7520 | 7520 | 16 |
| 284 | 20240510 | 140200 | 1765567970 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20240510 | 140100 | 1765567970 | 7520 | 7520 | 7520 | 7520 | 1020 |
| 286 | 20240510 | 140000 | 1757897570 | 7520 | 7530 | 7530 | 7520 | 268 |
| 287 | 20240510 | 135900 | 1755880530 | 7530 | 7530 | 7530 | 7530 | 20 |
| 288 | 20240510 | 135800 | 1755729930 | 7530 | 7530 | 7530 | 7530 | 150 |
| 289 | 20240510 | 135700 | 1754600430 | 7530 | 7530 | 7530 | 7530 | 50 |
| 290 | 20240510 | 135600 | 1754223930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240510 | 135500 | 1754223930 | 7530 | 7530 | 7530 | 7530 | 342 |
| 292 | 20240510 | 135400 | 1751648670 | 7530 | 7530 | 7530 | 7530 | 106 |
| 293 | 20240510 | 135300 | 1750850490 | 7530 | 7530 | 7530 | 7530 | 20 |
| 294 | 20240510 | 135200 | 1750699890 | 7530 | 7530 | 7530 | 7530 | 70 |
| 295 | 20240510 | 135100 | 1750172790 | 7540 | 7530 | 7540 | 7530 | 17 |
| 296 | 20240510 | 135000 | 1750044770 | 7540 | 7540 | 7540 | 7540 | 620 |
| 297 | 20240510 | 134900 | 1745369970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 298 | 20240510 | 134800 | 1745369970 | 7540 | 7530 | 7540 | 7530 | 1383 |
| 299 | 20240510 | 134700 | 1734955800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20240510 | 134600 | 1734955800 | 7530 | 7520 | 7530 | 7520 | 2491 |
| 301 | 20240510 | 134500 | 1716223450 | 7520 | 7520 | 7520 | 7520 | 340 |
| 302 | 20240510 | 134400 | 1713666650 | 7510 | 7510 | 7510 | 7510 | 500 |
| 303 | 20240510 | 134300 | 1709911650 | 7520 | 7520 | 7520 | 7520 | 1 |
| 304 | 20240510 | 134200 | 1709904130 | 7510 | 7520 | 7520 | 7510 | 146 |
| 305 | 20240510 | 134100 | 1708807570 | 7520 | 7520 | 7520 | 7510 | 1102 |
| 306 | 20240510 | 134000 | 1700531530 | 7510 | 7500 | 7510 | 7500 | 439 |
| 307 | 20240510 | 133900 | 1697236140 | 7500 | 7510 | 7510 | 7500 | 1050 |
| 308 | 20240510 | 133800 | 1689351350 | 7510 | 7510 | 7510 | 7510 | 6 |
| 309 | 20240510 | 133700 | 1689306290 | 7510 | 7520 | 7520 | 7510 | 25 |
| 310 | 20240510 | 133600 | 1689118440 | 7520 | 7520 | 7520 | 7520 | 42 |
| 311 | 20240510 | 133500 | 1688802600 | 7520 | 7510 | 7520 | 7510 | 339 |
| 312 | 20240510 | 133400 | 1686256560 | 7510 | 7510 | 7510 | 7510 | 968 |
| 313 | 20240510 | 133300 | 1678986880 | 7510 | 7510 | 7510 | 7510 | 40 |
| 314 | 20240510 | 133200 | 1678686480 | 7510 | 7510 | 7510 | 7510 | 50 |
| 315 | 20240510 | 133100 | 1678310980 | 7510 | 7510 | 7510 | 7510 | 0 |
| 316 | 20240510 | 133000 | 1678310980 | 7510 | 7510 | 7510 | 7510 | 0 |
| 317 | 20240510 | 132900 | 1678310980 | 7510 | 7510 | 7510 | 7510 | 0 |
| 318 | 20240510 | 132800 | 1678310980 | 7510 | 7500 | 7510 | 7500 | 247 |
| 319 | 20240510 | 132700 | 1676458460 | 7500 | 7500 | 7500 | 7500 | 470 |
| 320 | 20240510 | 132600 | 1672933460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240510 | 132500 | 1672933460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240510 | 132400 | 1672933460 | 7500 | 7500 | 7500 | 7490 | 832 |
| 323 | 20240510 | 132300 | 1666693550 | 7500 | 7500 | 7500 | 7500 | 1 |
| 324 | 20240510 | 132200 | 1666686050 | 7500 | 7500 | 7500 | 7500 | 40 |
| 325 | 20240510 | 132100 | 1666386050 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240510 | 132000 | 1666386050 | 7500 | 7500 | 7500 | 7500 | 30 |
| 327 | 20240510 | 131900 | 1666161050 | 7500 | 7510 | 7520 | 7500 | 120 |
| 328 | 20240510 | 131800 | 1665260800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 329 | 20240510 | 131700 | 1665260800 | 7510 | 7510 | 7510 | 7510 | 55 |
| 330 | 20240510 | 131600 | 1664847750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240510 | 131500 | 1664847750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20240510 | 131400 | 1664847750 | 7500 | 7500 | 7500 | 7500 | 459 |
| 333 | 20240510 | 131300 | 1661405250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20240510 | 131200 | 1661405250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240510 | 131100 | 1661405250 | 7500 | 7500 | 7500 | 7500 | 50 |
| 336 | 20240510 | 131000 | 1661030250 | 7520 | 7500 | 7520 | 7500 | 98 |
| 337 | 20240510 | 130900 | 1660294260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 338 | 20240510 | 130800 | 1660294260 | 7510 | 7510 | 7510 | 7510 | 18 |
| 339 | 20240510 | 130700 | 1660159080 | 7510 | 7510 | 7510 | 7510 | 4 |
| 340 | 20240510 | 130600 | 1660129040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20240510 | 130500 | 1660129040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20240510 | 130400 | 1660129040 | 7500 | 7500 | 7500 | 7500 | 572 |
| 343 | 20240510 | 130300 | 1655839040 | 7500 | 7510 | 7510 | 7500 | 431 |
| 344 | 20240510 | 130200 | 1652606500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 345 | 20240510 | 130100 | 1652606500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 346 | 20240510 | 130000 | 1652606500 | 7510 | 7510 | 7510 | 7510 | 389 |
| 347 | 20240510 | 125900 | 1649685110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20240510 | 125800 | 1649685110 | 7520 | 7520 | 7520 | 7520 | 1 |
| 349 | 20240510 | 125700 | 1649677590 | 7510 | 7510 | 7510 | 7510 | 0 |
| 350 | 20240510 | 125600 | 1649677590 | 7510 | 7510 | 7510 | 7510 | 26 |
| 351 | 20240510 | 125500 | 1649482330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20240510 | 125400 | 1649482330 | 7520 | 7520 | 7520 | 7520 | 20 |
| 353 | 20240510 | 125300 | 1649331930 | 7530 | 7530 | 7530 | 7530 | 20 |
| 354 | 20240510 | 125200 | 1649181330 | 7530 | 7530 | 7530 | 7530 | 1 |
| 355 | 20240510 | 125100 | 1649173800 | 7530 | 7520 | 7530 | 7520 | 39 |
| 356 | 20240510 | 125000 | 1648880410 | 7510 | 7490 | 7510 | 7490 | 14906 |
| 357 | 20240510 | 124900 | 1537126700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20240510 | 124800 | 1537126700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20240510 | 124700 | 1537126700 | 7490 | 7490 | 7490 | 7490 | 10 |
| 360 | 20240510 | 124600 | 1537051800 | 7490 | 7490 | 7490 | 7490 | 10 |
| 361 | 20240510 | 124500 | 1536976900 | 7500 | 7500 | 7500 | 7500 | 10 |
| 362 | 20240510 | 124400 | 1536901900 | 7500 | 7500 | 7500 | 7500 | 100 |
| 363 | 20240510 | 124300 | 1536151900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 364 | 20240510 | 124200 | 1536151900 | 7500 | 7500 | 7500 | 7500 | 1 |
| 365 | 20240510 | 124100 | 1536144400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 366 | 20240510 | 124000 | 1536144400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 367 | 20240510 | 123900 | 1536144400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 368 | 20240510 | 123800 | 1536144400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 369 | 20240510 | 123700 | 1536144400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20240510 | 123600 | 1536144400 | 7470 | 7480 | 7480 | 7470 | 184 |
| 371 | 20240510 | 123500 | 1534768280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20240510 | 123400 | 1534768280 | 7490 | 7490 | 7490 | 7490 | 221 |
| 373 | 20240510 | 123300 | 1533112990 | 7490 | 7490 | 7490 | 7490 | 7 |
| 374 | 20240510 | 123200 | 1533060560 | 7500 | 7480 | 7500 | 7480 | 370 |
| 375 | 20240510 | 123100 | 1530288580 | 7500 | 7480 | 7500 | 7480 | 811 |
| 376 | 20240510 | 123000 | 1524222080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20240510 | 122900 | 1524222080 | 7500 | 7490 | 7500 | 7490 | 300 |
| 378 | 20240510 | 122800 | 1521975020 | 7490 | 7490 | 7490 | 7490 | 130 |
| 379 | 20240510 | 122700 | 1521001320 | 7480 | 7490 | 7490 | 7480 | 141 |
| 380 | 20240510 | 122600 | 1519946630 | 7490 | 7480 | 7490 | 7480 | 55 |
| 381 | 20240510 | 122500 | 1519534730 | 7480 | 7480 | 7480 | 7480 | 600 |
| 382 | 20240510 | 122400 | 1515046730 | 7490 | 7490 | 7490 | 7490 | 127 |
| 383 | 20240510 | 122300 | 1514095500 | 7490 | 7490 | 7490 | 7480 | 1070 |
| 384 | 20240510 | 122200 | 1506091850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 385 | 20240510 | 122100 | 1506091850 | 7490 | 7490 | 7490 | 7490 | 2 |
| 386 | 20240510 | 122000 | 1506076870 | 7500 | 7500 | 7500 | 7500 | 1 |
| 387 | 20240510 | 121900 | 1506069370 | 7500 | 7500 | 7500 | 7500 | 4 |
| 388 | 20240510 | 121800 | 1506039370 | 7500 | 7500 | 7500 | 7480 | 675 |
| 389 | 20240510 | 121700 | 1500977090 | 7490 | 7510 | 7510 | 7490 | 381 |
| 390 | 20240510 | 121600 | 1498123280 | 7510 | 7510 | 7510 | 7510 | 10 |
| 391 | 20240510 | 121500 | 1498048180 | 7510 | 7510 | 7510 | 7510 | 1 |
| 392 | 20240510 | 121400 | 1498040670 | 7500 | 7500 | 7500 | 7500 | 120 |
| 393 | 20240510 | 121300 | 1497140670 | 7510 | 7500 | 7510 | 7500 | 422 |
| 394 | 20240510 | 121200 | 1493975660 | 7510 | 7510 | 7510 | 7510 | 10 |
| 395 | 20240510 | 121100 | 1493900560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 396 | 20240510 | 121000 | 1493900560 | 7510 | 7500 | 7510 | 7500 | 34 |
| 397 | 20240510 | 120900 | 1493645540 | 7500 | 7500 | 7500 | 7500 | 40 |
| 398 | 20240510 | 120800 | 1493345540 | 7500 | 7500 | 7500 | 7500 | 500 |
| 399 | 20240510 | 120700 | 1489595540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 400 | 20240510 | 120600 | 1489595540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20240510 | 120500 | 1489595540 | 7500 | 7500 | 7500 | 7500 | 20 |
| 402 | 20240510 | 120400 | 1489445540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 403 | 20240510 | 120300 | 1489445540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20240510 | 120200 | 1489445540 | 7500 | 7500 | 7500 | 7470 | 265 |
| 405 | 20240510 | 120100 | 1487460450 | 7500 | 7480 | 7500 | 7480 | 634 |
| 406 | 20240510 | 120000 | 1482715450 | 7500 | 7500 | 7500 | 7500 | 13 |
| 407 | 20240510 | 115900 | 1482617950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 408 | 20240510 | 115800 | 1482617950 | 7500 | 7500 | 7500 | 7500 | 1 |
| 409 | 20240510 | 115700 | 1482610450 | 7490 | 7490 | 7490 | 7490 | 268 |
| 410 | 20240510 | 115600 | 1480603130 | 7490 | 7480 | 7490 | 7460 | 503 |
| 411 | 20240510 | 115500 | 1476847510 | 7490 | 7490 | 7490 | 7490 | 1 |
| 412 | 20240510 | 115400 | 1476840020 | 7480 | 7480 | 7480 | 7480 | 398 |
| 413 | 20240510 | 115300 | 1473862980 | 7490 | 7470 | 7490 | 7470 | 3 |
| 414 | 20240510 | 115200 | 1473840550 | 7480 | 7490 | 7490 | 7480 | 586 |
| 415 | 20240510 | 115100 | 1469456570 | 7480 | 7480 | 7480 | 7480 | 0 |
| 416 | 20240510 | 115000 | 1469456570 | 7480 | 7480 | 7480 | 7480 | 222 |
| 417 | 20240510 | 114900 | 1467796010 | 7490 | 7490 | 7490 | 7490 | 126 |
| 418 | 20240510 | 114800 | 1466852270 | 7490 | 7480 | 7490 | 7480 | 67 |
| 419 | 20240510 | 114700 | 1466350600 | 7480 | 7470 | 7480 | 7470 | 81 |
| 420 | 20240510 | 114600 | 1465745370 | 7470 | 7470 | 7470 | 7470 | 5 |
| 421 | 20240510 | 114500 | 1465708020 | 7470 | 7470 | 7470 | 7460 | 545 |
| 422 | 20240510 | 114400 | 1461642070 | 7470 | 7450 | 7470 | 7450 | 83 |
| 423 | 20240510 | 114300 | 1461023280 | 7470 | 7470 | 7470 | 7470 | 19 |
| 424 | 20240510 | 114200 | 1460881350 | 7470 | 7450 | 7470 | 7450 | 1045 |
| 425 | 20240510 | 114100 | 1453095200 | 7450 | 7450 | 7450 | 7450 | 104 |
| 426 | 20240510 | 114000 | 1452320400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 427 | 20240510 | 113900 | 1452320400 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20240510 | 113800 | 1452320400 | 7450 | 7460 | 7460 | 7450 | 5808 |
| 429 | 20240510 | 113700 | 1409044350 | 7470 | 7470 | 7470 | 7470 | 2 |
| 430 | 20240510 | 113600 | 1409029410 | 7470 | 7470 | 7470 | 7470 | 21 |
| 431 | 20240510 | 113500 | 1408872540 | 7470 | 7460 | 7470 | 7460 | 13 |
| 432 | 20240510 | 113400 | 1408775510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 433 | 20240510 | 113300 | 1408775510 | 7460 | 7460 | 7460 | 7460 | 10 |
| 434 | 20240510 | 113200 | 1408700910 | 7470 | 7470 | 7470 | 7470 | 5 |
| 435 | 20240510 | 113100 | 1408663560 | 7470 | 7470 | 7470 | 7470 | 152 |
| 436 | 20240510 | 113000 | 1407528120 | 7450 | 7450 | 7450 | 7450 | 5 |
| 437 | 20240510 | 112900 | 1407490870 | 7450 | 7450 | 7450 | 7450 | 9 |
| 438 | 20240510 | 112800 | 1407423820 | 7450 | 7450 | 7450 | 7450 | 7 |
| 439 | 20240510 | 112700 | 1407371670 | 7440 | 7450 | 7450 | 7440 | 3092 |
| 440 | 20240510 | 112600 | 1384358360 | 7450 | 7470 | 7470 | 7450 | 7708 |
| 441 | 20240510 | 112500 | 1326871230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 442 | 20240510 | 112400 | 1326871230 | 7470 | 7490 | 7490 | 7470 | 53 |
| 443 | 20240510 | 112300 | 1326474710 | 7490 | 7480 | 7490 | 7480 | 21 |
| 444 | 20240510 | 112200 | 1326317530 | 7480 | 7480 | 7480 | 7480 | 732 |
| 445 | 20240510 | 112100 | 1320842170 | 7490 | 7490 | 7490 | 7490 | 136 |
| 446 | 20240510 | 112000 | 1319823530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 447 | 20240510 | 111900 | 1319823530 | 7490 | 7490 | 7490 | 7490 | 23 |
| 448 | 20240510 | 111800 | 1319651260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 449 | 20240510 | 111700 | 1319651260 | 7510 | 7510 | 7510 | 7510 | 465 |
| 450 | 20240510 | 111600 | 1316159110 | 7510 | 7510 | 7510 | 7510 | 6 |
| 451 | 20240510 | 111500 | 1316114050 | 7490 | 7490 | 7490 | 7490 | 0 |
| 452 | 20240510 | 111400 | 1316114050 | 7490 | 7490 | 7490 | 7490 | 10 |
| 453 | 20240510 | 111300 | 1316039150 | 7500 | 7500 | 7500 | 7500 | 20 |
| 454 | 20240510 | 111200 | 1315889150 | 7500 | 7490 | 7510 | 7490 | 671 |
| 455 | 20240510 | 111100 | 1310857670 | 7490 | 7490 | 7490 | 7490 | 109 |
| 456 | 20240510 | 111000 | 1310041260 | 7490 | 7480 | 7490 | 7480 | 15 |
| 457 | 20240510 | 110900 | 1309929040 | 7470 | 7470 | 7470 | 7470 | 2 |
| 458 | 20240510 | 110800 | 1309914100 | 7480 | 7470 | 7480 | 7470 | 191 |
| 459 | 20240510 | 110700 | 1308485720 | 7480 | 7470 | 7480 | 7470 | 23 |
| 460 | 20240510 | 110600 | 1308313880 | 7470 | 7470 | 7470 | 7470 | 135 |
| 461 | 20240510 | 110500 | 1307305430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 462 | 20240510 | 110400 | 1307305430 | 7470 | 7470 | 7470 | 7470 | 140 |
| 463 | 20240510 | 110300 | 1306259630 | 7480 | 7480 | 7480 | 7480 | 510 |
| 464 | 20240510 | 110200 | 1302444830 | 7480 | 7470 | 7480 | 7460 | 1009 |
| 465 | 20240510 | 110100 | 1294916860 | 7480 | 7470 | 7480 | 7470 | 196 |
| 466 | 20240510 | 110000 | 1293452380 | 7470 | 7470 | 7470 | 7470 | 456 |
| 467 | 20240510 | 105900 | 1290046060 | 7480 | 7470 | 7480 | 7470 | 39 |
| 468 | 20240510 | 105800 | 1289754590 | 7480 | 7480 | 7480 | 7480 | 27 |
| 469 | 20240510 | 105700 | 1289552630 | 7480 | 7480 | 7480 | 7470 | 397 |
| 470 | 20240510 | 105600 | 1286586960 | 7480 | 7480 | 7480 | 7480 | 15 |
| 471 | 20240510 | 105500 | 1286474760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 472 | 20240510 | 105400 | 1286474760 | 7480 | 7470 | 7480 | 7470 | 816 |
| 473 | 20240510 | 105300 | 1280379230 | 7480 | 7480 | 7480 | 7480 | 300 |
| 474 | 20240510 | 105200 | 1278135230 | 7470 | 7480 | 7490 | 7470 | 398 |
| 475 | 20240510 | 105100 | 1275158190 | 7480 | 7480 | 7480 | 7480 | 297 |
| 476 | 20240510 | 105000 | 1272936630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 477 | 20240510 | 104900 | 1272936630 | 7490 | 7480 | 7490 | 7480 | 171 |
| 478 | 20240510 | 104800 | 1271657340 | 7480 | 7480 | 7490 | 7480 | 501 |
| 479 | 20240510 | 104700 | 1267909850 | 7510 | 7510 | 7510 | 7510 | 100 |
| 480 | 20240510 | 104600 | 1267158850 | 7510 | 7500 | 7510 | 7490 | 211 |
| 481 | 20240510 | 104500 | 1265576420 | 7490 | 7490 | 7490 | 7490 | 983 |
| 482 | 20240510 | 104400 | 1258213750 | 7500 | 7500 | 7510 | 7500 | 224 |
| 483 | 20240510 | 104300 | 1256533720 | 7510 | 7510 | 7510 | 7500 | 342 |
| 484 | 20240510 | 104200 | 1253968700 | 7500 | 7490 | 7510 | 7490 | 154 |
| 485 | 20240510 | 104100 | 1252814540 | 7500 | 7500 | 7500 | 7500 | 144 |
| 486 | 20240510 | 104000 | 1251734540 | 7500 | 7490 | 7500 | 7490 | 201 |
| 487 | 20240510 | 103900 | 1250229040 | 7500 | 7500 | 7500 | 7490 | 12 |
| 488 | 20240510 | 103800 | 1250139140 | 7500 | 7480 | 7500 | 7480 | 21 |
| 489 | 20240510 | 103700 | 1249981850 | 7490 | 7490 | 7490 | 7490 | 11 |
| 490 | 20240510 | 103600 | 1249899460 | 7470 | 7470 | 7470 | 7470 | 752 |
| 491 | 20240510 | 103500 | 1244282020 | 7470 | 7470 | 7470 | 7470 | 18 |
| 492 | 20240510 | 103400 | 1244147560 | 7470 | 7470 | 7470 | 7470 | 0 |
| 493 | 20240510 | 103300 | 1244147560 | 7470 | 7480 | 7490 | 7470 | 2836 |
| 494 | 20240510 | 103200 | 1222957300 | 7480 | 7480 | 7480 | 7480 | 31 |
| 495 | 20240510 | 103100 | 1222725420 | 7480 | 7480 | 7480 | 7480 | 213 |
| 496 | 20240510 | 103000 | 1221132180 | 7470 | 7470 | 7470 | 7470 | 30 |
| 497 | 20240510 | 102900 | 1220908080 | 7470 | 7480 | 7480 | 7470 | 90 |
| 498 | 20240510 | 102800 | 1220235380 | 7490 | 7480 | 7490 | 7480 | 697 |
| 499 | 20240510 | 102700 | 1215020820 | 7480 | 7480 | 7480 | 7480 | 156 |
| 500 | 20240510 | 102600 | 1213853940 | 7480 | 7480 | 7480 | 7480 | 508 |
| 501 | 20240510 | 102500 | 1210054100 | 7490 | 7490 | 7490 | 7480 | 657 |
| 502 | 20240510 | 102400 | 1205138180 | 7490 | 7490 | 7490 | 7490 | 30 |
| 503 | 20240510 | 102300 | 1204913480 | 7490 | 7500 | 7500 | 7490 | 609 |
| 504 | 20240510 | 102200 | 1200351480 | 7500 | 7510 | 7510 | 7500 | 189 |
| 505 | 20240510 | 102100 | 1198933430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 506 | 20240510 | 102000 | 1198933430 | 7490 | 7490 | 7490 | 7490 | 122 |
| 507 | 20240510 | 101900 | 1198019650 | 7490 | 7500 | 7510 | 7490 | 5538 |
| 508 | 20240510 | 101800 | 1156487230 | 7510 | 7510 | 7510 | 7510 | 60 |
| 509 | 20240510 | 101700 | 1156036630 | 7510 | 7510 | 7510 | 7510 | 32 |
| 510 | 20240510 | 101600 | 1155796310 | 7520 | 7510 | 7520 | 7510 | 47 |
| 511 | 20240510 | 101500 | 1155443110 | 7500 | 7510 | 7510 | 7500 | 1560 |
| 512 | 20240510 | 101400 | 1143729110 | 7510 | 7510 | 7520 | 7510 | 200 |
| 513 | 20240510 | 101300 | 1142226120 | 7520 | 7510 | 7520 | 7500 | 922 |
| 514 | 20240510 | 101200 | 1135300420 | 7500 | 7500 | 7500 | 7500 | 21 |
| 515 | 20240510 | 101100 | 1135142920 | 7460 | 7490 | 7490 | 7460 | 4904 |
| 516 | 20240510 | 101000 | 1098485310 | 7490 | 7500 | 7500 | 7490 | 880 |
| 517 | 20240510 | 100900 | 1091889250 | 7500 | 7510 | 7510 | 7500 | 8490 |
| 518 | 20240510 | 100800 | 1028203920 | 7510 | 7510 | 7510 | 7510 | 0 |
| 519 | 20240510 | 100700 | 1028203920 | 7510 | 7520 | 7520 | 7510 | 880 |
| 520 | 20240510 | 100600 | 1021587650 | 7520 | 7510 | 7520 | 7510 | 230 |
| 521 | 20240510 | 100500 | 1019859150 | 7510 | 7520 | 7520 | 7510 | 1172 |
| 522 | 20240510 | 100400 | 1011057120 | 7510 | 7530 | 7550 | 7510 | 8863 |
| 523 | 20240510 | 100300 | 944400040 | 7540 | 7580 | 7580 | 7540 | 4500 |
| 524 | 20240510 | 100200 | 910447450 | 7580 | 7570 | 7580 | 7570 | 3 |
| 525 | 20240510 | 100100 | 910424730 | 7550 | 7590 | 7590 | 7550 | 1193 |
| 526 | 20240510 | 100000 | 901404950 | 7570 | 7600 | 7600 | 7570 | 117 |
| 527 | 20240510 | 095900 | 900517620 | 7600 | 7570 | 7600 | 7570 | 297 |
| 528 | 20240510 | 095800 | 898269240 | 7570 | 7570 | 7570 | 7570 | 56 |
| 529 | 20240510 | 095700 | 897845320 | 7570 | 7560 | 7570 | 7560 | 43 |
| 530 | 20240510 | 095600 | 897519860 | 7560 | 7560 | 7560 | 7550 | 633 |
| 531 | 20240510 | 095500 | 892739490 | 7560 | 7550 | 7560 | 7550 | 133 |
| 532 | 20240510 | 095400 | 891734400 | 7540 | 7550 | 7550 | 7540 | 504 |
| 533 | 20240510 | 095300 | 887930500 | 7550 | 7570 | 7570 | 7550 | 968 |
| 534 | 20240510 | 095200 | 880620160 | 7570 | 7570 | 7570 | 7570 | 10 |
| 535 | 20240510 | 095100 | 880544460 | 7570 | 7580 | 7580 | 7570 | 607 |
| 536 | 20240510 | 095000 | 875943540 | 7560 | 7580 | 7580 | 7560 | 364 |
| 537 | 20240510 | 094900 | 873188050 | 7580 | 7560 | 7580 | 7560 | 1541 |
| 538 | 20240510 | 094800 | 861518900 | 7560 | 7570 | 7570 | 7550 | 1510 |
| 539 | 20240510 | 094700 | 850113570 | 7560 | 7570 | 7570 | 7560 | 69 |
| 540 | 20240510 | 094600 | 849591730 | 7570 | 7570 | 7640 | 7550 | 3383 |
| 541 | 20240510 | 094500 | 823983990 | 7550 | 7570 | 7570 | 7550 | 8784 |
| 542 | 20240510 | 094400 | 757558710 | 7570 | 7590 | 7590 | 7570 | 1958 |
| 543 | 20240510 | 094300 | 742710130 | 7590 | 7610 | 7610 | 7590 | 2844 |
| 544 | 20240510 | 094200 | 721086460 | 7610 | 7610 | 7610 | 7610 | 77 |
| 545 | 20240510 | 094100 | 720500490 | 7610 | 7630 | 7640 | 7610 | 4278 |
| 546 | 20240510 | 094000 | 687916550 | 7640 | 7640 | 7650 | 7640 | 366 |
| 547 | 20240510 | 093900 | 685120210 | 7640 | 7640 | 7650 | 7640 | 1021 |
| 548 | 20240510 | 093800 | 677319760 | 7650 | 7650 | 7650 | 7640 | 300 |
| 549 | 20240510 | 093700 | 675024980 | 7650 | 7660 | 7660 | 7640 | 287 |
| 550 | 20240510 | 093600 | 672829520 | 7660 | 7670 | 7670 | 7640 | 462 |
| 551 | 20240510 | 093500 | 669291460 | 7670 | 7670 | 7670 | 7620 | 3478 |
| 552 | 20240510 | 093400 | 642716380 | 7620 | 7720 | 7720 | 7600 | 8221 |
| 553 | 20240510 | 093300 | 579624020 | 7730 | 7740 | 7740 | 7690 | 454 |
| 554 | 20240510 | 093200 | 576116400 | 7690 | 7700 | 7760 | 7690 | 11073 |
| 555 | 20240510 | 093100 | 490591240 | 7700 | 7620 | 7700 | 7620 | 16381 |
| 556 | 20240510 | 093000 | 364918630 | 7620 | 7610 | 7620 | 7610 | 2379 |
| 557 | 20240510 | 092900 | 346793560 | 7620 | 7610 | 7620 | 7610 | 866 |
| 558 | 20240510 | 092800 | 340202720 | 7610 | 7610 | 7630 | 7610 | 2268 |
| 559 | 20240510 | 092700 | 322927790 | 7610 | 7600 | 7610 | 7590 | 6963 |
| 560 | 20240510 | 092600 | 270008340 | 7590 | 7580 | 7590 | 7580 | 3976 |
| 561 | 20240510 | 092500 | 239839590 | 7570 | 7550 | 7570 | 7550 | 4451 |
| 562 | 20240510 | 092400 | 206194330 | 7550 | 7560 | 7560 | 7550 | 417 |
| 563 | 20240510 | 092300 | 203045540 | 7550 | 7560 | 7560 | 7540 | 434 |
| 564 | 20240510 | 092200 | 199771160 | 7560 | 7560 | 7560 | 7540 | 25 |
| 565 | 20240510 | 092100 | 199582180 | 7550 | 7560 | 7560 | 7550 | 106 |
| 566 | 20240510 | 092000 | 198780830 | 7560 | 7560 | 7560 | 7560 | 148 |
| 567 | 20240510 | 091900 | 197661950 | 7560 | 7540 | 7560 | 7540 | 4218 |
| 568 | 20240510 | 091800 | 165835350 | 7540 | 7560 | 7560 | 7540 | 1089 |
| 569 | 20240510 | 091700 | 157609490 | 7560 | 7560 | 7560 | 7550 | 741 |
| 570 | 20240510 | 091600 | 152009830 | 7570 | 7550 | 7570 | 7550 | 2275 |
| 571 | 20240510 | 091500 | 134813350 | 7550 | 7540 | 7550 | 7540 | 415 |
| 572 | 20240510 | 091400 | 131681250 | 7560 | 7560 | 7560 | 7560 | 43 |
| 573 | 20240510 | 091300 | 131356170 | 7550 | 7550 | 7550 | 7530 | 90 |
| 574 | 20240510 | 091200 | 130677270 | 7540 | 7540 | 7540 | 7530 | 505 |
| 575 | 20240510 | 091100 | 126869580 | 7540 | 7530 | 7540 | 7520 | 2225 |
| 576 | 20240510 | 091000 | 110135670 | 7530 | 7510 | 7530 | 7510 | 502 |
| 577 | 20240510 | 090900 | 106360770 | 7500 | 7530 | 7530 | 7500 | 15 |
| 578 | 20240510 | 090800 | 106248120 | 7530 | 7510 | 7530 | 7510 | 327 |
| 579 | 20240510 | 090700 | 103789170 | 7540 | 7510 | 7540 | 7500 | 2492 |
| 580 | 20240510 | 090600 | 85097920 | 7510 | 7500 | 7510 | 7500 | 204 |
| 581 | 20240510 | 090500 | 83567360 | 7510 | 7510 | 7510 | 7510 | 112 |
| 582 | 20240510 | 090400 | 82726240 | 7510 | 7490 | 7510 | 7490 | 273 |
| 583 | 20240510 | 090300 | 80680060 | 7490 | 7490 | 7490 | 7490 | 634 |
| 584 | 20240510 | 090200 | 75931400 | 7490 | 7500 | 7500 | 7490 | 72 |
| 585 | 20240510 | 090100 | 75391850 | 7500 | 7490 | 7500 | 7490 | 559 |
| 586 | 20240510 | 090000 | 71199550 | 7500 | 7500 | 7580 | 7500 | 9490 |