28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 3 | 20240521 | 184300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240521 | 184200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240521 | 184100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240521 | 184000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240521 | 183900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240521 | 183800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240521 | 183700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240521 | 183600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240521 | 183500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240521 | 183400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240521 | 183300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240521 | 183200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240521 | 183100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240521 | 183000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240521 | 182900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240521 | 182800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240521 | 182700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240521 | 182600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240521 | 182500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240521 | 182400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240521 | 182300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240521 | 182200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240521 | 182100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240521 | 182000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240521 | 181900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240521 | 181800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240521 | 181700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240521 | 181600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240521 | 181500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240521 | 181400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 33 | 20240521 | 181300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240521 | 181200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240521 | 181100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240521 | 181000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240521 | 180900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240521 | 180800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240521 | 180700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240521 | 180600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240521 | 180500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240521 | 180400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240521 | 180300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240521 | 180200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240521 | 180100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240521 | 180000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240521 | 175900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240521 | 175800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240521 | 175700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240521 | 175600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240521 | 175500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240521 | 175400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240521 | 175300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240521 | 175200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240521 | 175100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240521 | 175000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240521 | 174900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240521 | 174800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240521 | 174700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240521 | 174600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240521 | 174500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240521 | 174400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 63 | 20240521 | 174300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240521 | 174200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240521 | 174100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240521 | 174000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240521 | 173900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240521 | 173800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240521 | 173700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240521 | 173600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240521 | 173500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240521 | 173400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240521 | 173300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240521 | 173200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240521 | 173100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240521 | 173000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240521 | 172900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240521 | 172800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240521 | 172700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240521 | 172600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240521 | 172500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240521 | 172400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240521 | 172300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240521 | 172200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240521 | 172100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240521 | 172000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240521 | 171900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240521 | 171800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240521 | 171700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240521 | 171600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240521 | 171500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240521 | 171400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 93 | 20240521 | 171300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240521 | 171200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240521 | 171100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240521 | 171000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240521 | 170900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240521 | 170800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240521 | 170700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240521 | 170600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240521 | 170500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240521 | 170400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240521 | 170300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240521 | 170200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240521 | 170100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240521 | 170000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240521 | 165900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240521 | 165800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240521 | 165700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240521 | 165600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240521 | 165500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240521 | 165400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240521 | 165300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240521 | 165200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240521 | 165100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240521 | 165000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240521 | 164900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240521 | 164800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240521 | 164700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240521 | 164600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240521 | 164500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240521 | 164400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 123 | 20240521 | 164300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240521 | 164200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240521 | 164100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240521 | 164000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240521 | 163900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240521 | 163800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240521 | 163700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240521 | 163600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240521 | 163500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240521 | 163400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240521 | 163300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240521 | 163200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240521 | 163100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240521 | 163000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240521 | 162900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240521 | 162800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240521 | 162700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240521 | 162600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240521 | 162500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240521 | 162400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240521 | 162300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240521 | 162200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240521 | 162100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240521 | 162000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240521 | 161900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240521 | 161800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240521 | 161700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240521 | 161600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240521 | 161500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240521 | 161400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 153 | 20240521 | 161300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240521 | 161200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240521 | 161100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240521 | 161000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240521 | 160900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240521 | 160800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240521 | 160700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240521 | 160600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240521 | 160500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240521 | 160400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240521 | 160300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240521 | 160200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240521 | 160100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240521 | 160000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240521 | 155900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240521 | 155800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240521 | 155700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240521 | 155600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240521 | 155500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240521 | 155400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240521 | 155300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240521 | 155200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240521 | 155100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240521 | 155000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240521 | 154900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240521 | 154800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240521 | 154700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240521 | 154600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240521 | 154500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240521 | 154400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 183 | 20240521 | 154300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240521 | 154200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240521 | 154100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240521 | 154000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240521 | 153900 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240521 | 153800 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240521 | 153700 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240521 | 153600 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240521 | 153500 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240521 | 153400 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240521 | 153300 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240521 | 153200 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240521 | 153100 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240521 | 153000 | 1286676410 | 7230 | 7230 | 7230 | 7230 | 3365 |
| 197 | 20240521 | 152900 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240521 | 152800 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240521 | 152700 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240521 | 152600 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240521 | 152500 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240521 | 152400 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240521 | 152300 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240521 | 152200 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240521 | 152100 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240521 | 152000 | 1262347460 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240521 | 151900 | 1262347460 | 7240 | 7250 | 7300 | 7240 | 692 |
| 208 | 20240521 | 151800 | 1257316000 | 7250 | 7240 | 7250 | 7240 | 57 |
| 209 | 20240521 | 151700 | 1256903280 | 7240 | 7240 | 7240 | 7240 | 608 |
| 210 | 20240521 | 151600 | 1252501360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240521 | 151500 | 1252501360 | 7310 | 7240 | 7310 | 7240 | 2183 |
| 212 | 20240521 | 151400 | 1236643540 | 7240 | 7230 | 7240 | 7230 | 446 |
| 213 | 20240521 | 151300 | 1233416920 | 7230 | 7230 | 7240 | 7230 | 359 |
| 214 | 20240521 | 151200 | 1230818580 | 7240 | 7230 | 7240 | 7230 | 27 |
| 215 | 20240521 | 151100 | 1230623260 | 7230 | 7230 | 7230 | 7230 | 20 |
| 216 | 20240521 | 151000 | 1230478660 | 7230 | 7240 | 7240 | 7230 | 2106 |
| 217 | 20240521 | 150900 | 1215251840 | 7240 | 7240 | 7240 | 7240 | 21 |
| 218 | 20240521 | 150800 | 1215099800 | 7240 | 7230 | 7240 | 7230 | 1081 |
| 219 | 20240521 | 150700 | 1207283670 | 7240 | 7240 | 7240 | 7240 | 120 |
| 220 | 20240521 | 150600 | 1206414870 | 7240 | 7240 | 7240 | 7240 | 40 |
| 221 | 20240521 | 150500 | 1206125270 | 7240 | 7240 | 7240 | 7240 | 11 |
| 222 | 20240521 | 150400 | 1206045630 | 7240 | 7250 | 7250 | 7240 | 750 |
| 223 | 20240521 | 150300 | 1200615020 | 7250 | 7250 | 7250 | 7250 | 249 |
| 224 | 20240521 | 150200 | 1198809770 | 7250 | 7260 | 7260 | 7240 | 2329 |
| 225 | 20240521 | 150100 | 1181930250 | 7260 | 7260 | 7260 | 7260 | 350 |
| 226 | 20240521 | 150000 | 1179389250 | 7260 | 7260 | 7260 | 7260 | 2 |
| 227 | 20240521 | 145900 | 1179374730 | 7260 | 7250 | 7260 | 7250 | 559 |
| 228 | 20240521 | 145800 | 1175321920 | 7250 | 7250 | 7260 | 7250 | 532 |
| 229 | 20240521 | 145700 | 1171463650 | 7260 | 7250 | 7260 | 7250 | 114 |
| 230 | 20240521 | 145600 | 1170636540 | 7250 | 7250 | 7250 | 7250 | 506 |
| 231 | 20240521 | 145500 | 1166968040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240521 | 145400 | 1166968040 | 7250 | 7250 | 7250 | 7250 | 237 |
| 233 | 20240521 | 145300 | 1165249790 | 7250 | 7250 | 7250 | 7250 | 53 |
| 234 | 20240521 | 145200 | 1164865540 | 7250 | 7250 | 7260 | 7250 | 163 |
| 235 | 20240521 | 145100 | 1163682790 | 7260 | 7260 | 7260 | 7260 | 350 |
| 236 | 20240521 | 145000 | 1161141790 | 7260 | 7260 | 7260 | 7260 | 22 |
| 237 | 20240521 | 144900 | 1160982070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240521 | 144800 | 1160982070 | 7260 | 7260 | 7260 | 7260 | 320 |
| 239 | 20240521 | 144700 | 1158658870 | 7260 | 7250 | 7260 | 7250 | 1919 |
| 240 | 20240521 | 144600 | 1144745620 | 7250 | 7260 | 7260 | 7250 | 339 |
| 241 | 20240521 | 144500 | 1142287770 | 7250 | 7250 | 7250 | 7250 | 63 |
| 242 | 20240521 | 144400 | 1141831020 | 7250 | 7250 | 7250 | 7250 | 138 |
| 243 | 20240521 | 144300 | 1140830520 | 7250 | 7250 | 7250 | 7250 | 100 |
| 244 | 20240521 | 144200 | 1140105520 | 7250 | 7250 | 7250 | 7250 | 8 |
| 245 | 20240521 | 144100 | 1140047520 | 7250 | 7250 | 7250 | 7250 | 14 |
| 246 | 20240521 | 144000 | 1139946020 | 7240 | 7240 | 7240 | 7240 | 100 |
| 247 | 20240521 | 143900 | 1139222020 | 7240 | 7240 | 7240 | 7240 | 87 |
| 248 | 20240521 | 143800 | 1138592140 | 7240 | 7240 | 7240 | 7230 | 213 |
| 249 | 20240521 | 143700 | 1137050540 | 7230 | 7230 | 7230 | 7230 | 107 |
| 250 | 20240521 | 143600 | 1136276930 | 7230 | 7240 | 7240 | 7230 | 1986 |
| 251 | 20240521 | 143500 | 1121899580 | 7250 | 7250 | 7250 | 7250 | 6 |
| 252 | 20240521 | 143400 | 1121856080 | 7250 | 7250 | 7250 | 7250 | 129 |
| 253 | 20240521 | 143300 | 1120920830 | 7250 | 7250 | 7250 | 7250 | 5 |
| 254 | 20240521 | 143200 | 1120884580 | 7250 | 7250 | 7250 | 7250 | 38 |
| 255 | 20240521 | 143100 | 1120609080 | 7240 | 7240 | 7240 | 7240 | 170 |
| 256 | 20240521 | 143000 | 1119378280 | 7240 | 7240 | 7240 | 7240 | 73 |
| 257 | 20240521 | 142900 | 1118849760 | 7240 | 7240 | 7240 | 7240 | 58 |
| 258 | 20240521 | 142800 | 1118429840 | 7240 | 7240 | 7240 | 7240 | 104 |
| 259 | 20240521 | 142700 | 1117676880 | 7240 | 7240 | 7240 | 7240 | 1 |
| 260 | 20240521 | 142600 | 1117669640 | 7240 | 7240 | 7240 | 7240 | 146 |
| 261 | 20240521 | 142500 | 1116612600 | 7240 | 7240 | 7240 | 7240 | 220 |
| 262 | 20240521 | 142400 | 1115019800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240521 | 142300 | 1115019800 | 7250 | 7250 | 7250 | 7240 | 49 |
| 264 | 20240521 | 142200 | 1114664830 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240521 | 142100 | 1114664830 | 7250 | 7250 | 7260 | 7240 | 4484 |
| 266 | 20240521 | 142000 | 1082181870 | 7250 | 7250 | 7250 | 7250 | 77 |
| 267 | 20240521 | 141900 | 1081623620 | 7250 | 7250 | 7250 | 7250 | 352 |
| 268 | 20240521 | 141800 | 1079071620 | 7250 | 7250 | 7250 | 7250 | 269 |
| 269 | 20240521 | 141700 | 1077121370 | 7250 | 7250 | 7250 | 7250 | 66 |
| 270 | 20240521 | 141600 | 1076642870 | 7260 | 7260 | 7260 | 7260 | 1020 |
| 271 | 20240521 | 141500 | 1069237670 | 7260 | 7260 | 7260 | 7260 | 90 |
| 272 | 20240521 | 141400 | 1068584270 | 7260 | 7260 | 7260 | 7260 | 6 |
| 273 | 20240521 | 141300 | 1068540710 | 7260 | 7260 | 7260 | 7260 | 1 |
| 274 | 20240521 | 141200 | 1068533450 | 7260 | 7260 | 7260 | 7260 | 55 |
| 275 | 20240521 | 141100 | 1068134150 | 7260 | 7260 | 7260 | 7260 | 143 |
| 276 | 20240521 | 141000 | 1067095970 | 7250 | 7260 | 7260 | 7250 | 222 |
| 277 | 20240521 | 140900 | 1065486250 | 7250 | 7250 | 7250 | 7250 | 53 |
| 278 | 20240521 | 140800 | 1065102000 | 7250 | 7250 | 7250 | 7250 | 52 |
| 279 | 20240521 | 140700 | 1064725000 | 7250 | 7250 | 7250 | 7250 | 53 |
| 280 | 20240521 | 140600 | 1064340750 | 7250 | 7260 | 7260 | 7250 | 678 |
| 281 | 20240521 | 140500 | 1059421470 | 7260 | 7260 | 7260 | 7260 | 50 |
| 282 | 20240521 | 140400 | 1059058470 | 7260 | 7260 | 7260 | 7260 | 15 |
| 283 | 20240521 | 140300 | 1058949570 | 7250 | 7250 | 7250 | 7250 | 320 |
| 284 | 20240521 | 140200 | 1056629570 | 7250 | 7250 | 7250 | 7250 | 66 |
| 285 | 20240521 | 140100 | 1056151070 | 7250 | 7250 | 7250 | 7250 | 570 |
| 286 | 20240521 | 140000 | 1052018570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240521 | 135900 | 1052018570 | 7260 | 7250 | 7260 | 7250 | 55 |
| 288 | 20240521 | 135800 | 1051619800 | 7250 | 7250 | 7250 | 7250 | 53 |
| 289 | 20240521 | 135700 | 1051235550 | 7250 | 7250 | 7250 | 7250 | 115 |
| 290 | 20240521 | 135600 | 1050401800 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20240521 | 135500 | 1050401800 | 7250 | 7250 | 7250 | 7250 | 107 |
| 292 | 20240521 | 135400 | 1049626050 | 7250 | 7250 | 7250 | 7250 | 106 |
| 293 | 20240521 | 135300 | 1048857550 | 7250 | 7250 | 7250 | 7250 | 167 |
| 294 | 20240521 | 135200 | 1047646800 | 7250 | 7260 | 7260 | 7250 | 193 |
| 295 | 20240521 | 135100 | 1046247530 | 7260 | 7260 | 7260 | 7250 | 31 |
| 296 | 20240521 | 135000 | 1046022500 | 7260 | 7250 | 7260 | 7250 | 59 |
| 297 | 20240521 | 134900 | 1045594680 | 7250 | 7260 | 7260 | 7250 | 14 |
| 298 | 20240521 | 134800 | 1045493120 | 7260 | 7260 | 7260 | 7260 | 136 |
| 299 | 20240521 | 134700 | 1044505760 | 7260 | 7260 | 7260 | 7260 | 10 |
| 300 | 20240521 | 134600 | 1044433160 | 7260 | 7260 | 7260 | 7260 | 1 |
| 301 | 20240521 | 134500 | 1044425900 | 7260 | 7260 | 7260 | 7260 | 416 |
| 302 | 20240521 | 134400 | 1041405740 | 7260 | 7260 | 7260 | 7260 | 42 |
| 303 | 20240521 | 134300 | 1041100820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240521 | 134200 | 1041100820 | 7260 | 7260 | 7260 | 7260 | 30 |
| 305 | 20240521 | 134100 | 1040883020 | 7260 | 7260 | 7260 | 7260 | 139 |
| 306 | 20240521 | 134000 | 1039873880 | 7260 | 7260 | 7260 | 7260 | 50 |
| 307 | 20240521 | 133900 | 1039510880 | 7260 | 7260 | 7260 | 7260 | 30 |
| 308 | 20240521 | 133800 | 1039293080 | 7250 | 7250 | 7250 | 7250 | 185 |
| 309 | 20240521 | 133700 | 1037951830 | 7250 | 7250 | 7250 | 7250 | 200 |
| 310 | 20240521 | 133600 | 1036501830 | 7250 | 7240 | 7250 | 7240 | 183 |
| 311 | 20240521 | 133500 | 1035176610 | 7240 | 7240 | 7240 | 7240 | 53 |
| 312 | 20240521 | 133400 | 1034792890 | 7240 | 7240 | 7240 | 7240 | 54 |
| 313 | 20240521 | 133300 | 1034401930 | 7240 | 7240 | 7240 | 7240 | 100 |
| 314 | 20240521 | 133200 | 1033677930 | 7230 | 7240 | 7240 | 7230 | 2458 |
| 315 | 20240521 | 133100 | 1015895440 | 7240 | 7240 | 7240 | 7240 | 610 |
| 316 | 20240521 | 133000 | 1011479040 | 7240 | 7240 | 7240 | 7240 | 105 |
| 317 | 20240521 | 132900 | 1010718840 | 7240 | 7240 | 7240 | 7240 | 160 |
| 318 | 20240521 | 132800 | 1009560440 | 7240 | 7240 | 7240 | 7240 | 2354 |
| 319 | 20240521 | 132700 | 992517480 | 7250 | 7240 | 7250 | 7240 | 65 |
| 320 | 20240521 | 132600 | 992046760 | 7250 | 7250 | 7250 | 7250 | 13 |
| 321 | 20240521 | 132500 | 991952510 | 7250 | 7250 | 7250 | 7250 | 150 |
| 322 | 20240521 | 132400 | 990865010 | 7240 | 7250 | 7250 | 7240 | 133 |
| 323 | 20240521 | 132300 | 989901290 | 7250 | 7250 | 7250 | 7250 | 52 |
| 324 | 20240521 | 132200 | 989524290 | 7240 | 7240 | 7240 | 7240 | 52 |
| 325 | 20240521 | 132100 | 989147810 | 7240 | 7250 | 7250 | 7240 | 1778 |
| 326 | 20240521 | 132000 | 976257610 | 7250 | 7250 | 7250 | 7250 | 64 |
| 327 | 20240521 | 131900 | 975793610 | 7250 | 7250 | 7250 | 7250 | 58 |
| 328 | 20240521 | 131800 | 975373110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20240521 | 131700 | 975373110 | 7250 | 7260 | 7260 | 7250 | 559 |
| 330 | 20240521 | 131600 | 971319130 | 7260 | 7250 | 7260 | 7250 | 704 |
| 331 | 20240521 | 131500 | 966212660 | 7260 | 7260 | 7260 | 7260 | 3 |
| 332 | 20240521 | 131400 | 966190880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20240521 | 131300 | 966190880 | 7260 | 7260 | 7260 | 7260 | 6 |
| 334 | 20240521 | 131200 | 966147320 | 7260 | 7260 | 7260 | 7260 | 1501 |
| 335 | 20240521 | 131100 | 955250060 | 7250 | 7260 | 7260 | 7250 | 96 |
| 336 | 20240521 | 131000 | 954554000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20240521 | 130900 | 954554000 | 7250 | 7250 | 7250 | 7250 | 487 |
| 338 | 20240521 | 130800 | 951023250 | 7250 | 7250 | 7250 | 7250 | 1599 |
| 339 | 20240521 | 130700 | 939430500 | 7250 | 7250 | 7250 | 7250 | 1105 |
| 340 | 20240521 | 130600 | 931419250 | 7260 | 7270 | 7270 | 7260 | 567 |
| 341 | 20240521 | 130500 | 927301310 | 7280 | 7280 | 7280 | 7270 | 59 |
| 342 | 20240521 | 130400 | 926872320 | 7280 | 7280 | 7280 | 7280 | 4 |
| 343 | 20240521 | 130300 | 926843200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 344 | 20240521 | 130200 | 926843200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 345 | 20240521 | 130100 | 926843200 | 7300 | 7280 | 7300 | 7280 | 200 |
| 346 | 20240521 | 130000 | 925385380 | 7270 | 7270 | 7270 | 7270 | 156 |
| 347 | 20240521 | 125900 | 924251260 | 7280 | 7280 | 7280 | 7280 | 32 |
| 348 | 20240521 | 125800 | 924018300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20240521 | 125700 | 924018300 | 7280 | 7290 | 7300 | 7280 | 154 |
| 350 | 20240521 | 125600 | 922895310 | 7300 | 7280 | 7300 | 7280 | 623 |
| 351 | 20240521 | 125500 | 918353680 | 7290 | 7280 | 7290 | 7280 | 320 |
| 352 | 20240521 | 125400 | 916021420 | 7280 | 7280 | 7280 | 7280 | 100 |
| 353 | 20240521 | 125300 | 915293420 | 7280 | 7270 | 7280 | 7270 | 16 |
| 354 | 20240521 | 125200 | 915177030 | 7260 | 7260 | 7260 | 7260 | 328 |
| 355 | 20240521 | 125100 | 912795750 | 7260 | 7260 | 7260 | 7260 | 85 |
| 356 | 20240521 | 125000 | 912178650 | 7260 | 7260 | 7260 | 7260 | 218 |
| 357 | 20240521 | 124900 | 910595970 | 7260 | 7250 | 7260 | 7250 | 349 |
| 358 | 20240521 | 124800 | 908064760 | 7250 | 7250 | 7250 | 7250 | 252 |
| 359 | 20240521 | 124700 | 906237760 | 7250 | 7250 | 7250 | 7250 | 102 |
| 360 | 20240521 | 124600 | 905498260 | 7260 | 7250 | 7260 | 7250 | 125 |
| 361 | 20240521 | 124500 | 904591410 | 7250 | 7250 | 7250 | 7250 | 106 |
| 362 | 20240521 | 124400 | 903822910 | 7250 | 7250 | 7250 | 7250 | 253 |
| 363 | 20240521 | 124300 | 901988660 | 7250 | 7260 | 7260 | 7250 | 155 |
| 364 | 20240521 | 124200 | 900863880 | 7260 | 7260 | 7260 | 7260 | 10 |
| 365 | 20240521 | 124100 | 900791280 | 7260 | 7250 | 7260 | 7250 | 63 |
| 366 | 20240521 | 124000 | 900334430 | 7250 | 7250 | 7250 | 7250 | 29 |
| 367 | 20240521 | 123900 | 900124180 | 7260 | 7260 | 7260 | 7260 | 1 |
| 368 | 20240521 | 123800 | 900116920 | 7250 | 7250 | 7250 | 7250 | 53 |
| 369 | 20240521 | 123700 | 899732670 | 7250 | 7250 | 7250 | 7250 | 353 |
| 370 | 20240521 | 123600 | 897173420 | 7250 | 7250 | 7250 | 7250 | 1162 |
| 371 | 20240521 | 123500 | 888748920 | 7250 | 7250 | 7250 | 7250 | 15 |
| 372 | 20240521 | 123400 | 888640170 | 7250 | 7240 | 7250 | 7240 | 92 |
| 373 | 20240521 | 123300 | 887974040 | 7250 | 7240 | 7250 | 7240 | 253 |
| 374 | 20240521 | 123200 | 886140320 | 7250 | 7250 | 7250 | 7250 | 1 |
| 375 | 20240521 | 123100 | 886133070 | 7240 | 7240 | 7240 | 7240 | 63 |
| 376 | 20240521 | 123000 | 885676950 | 7240 | 7250 | 7250 | 7240 | 2243 |
| 377 | 20240521 | 122900 | 869437620 | 7250 | 7250 | 7250 | 7240 | 98 |
| 378 | 20240521 | 122800 | 868727800 | 7250 | 7250 | 7250 | 7250 | 438 |
| 379 | 20240521 | 122700 | 865552300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 380 | 20240521 | 122600 | 865552300 | 7260 | 7260 | 7260 | 7260 | 10 |
| 381 | 20240521 | 122500 | 865479700 | 7260 | 7260 | 7260 | 7260 | 57 |
| 382 | 20240521 | 122400 | 865065880 | 7260 | 7260 | 7260 | 7260 | 137 |
| 383 | 20240521 | 122300 | 864071260 | 7260 | 7260 | 7260 | 7260 | 114 |
| 384 | 20240521 | 122200 | 863243620 | 7260 | 7260 | 7260 | 7260 | 652 |
| 385 | 20240521 | 122100 | 858510100 | 7260 | 7250 | 7260 | 7250 | 376 |
| 386 | 20240521 | 122000 | 855783080 | 7250 | 7240 | 7250 | 7240 | 240 |
| 387 | 20240521 | 121900 | 854043720 | 7240 | 7240 | 7240 | 7240 | 54 |
| 388 | 20240521 | 121800 | 853652760 | 7240 | 7240 | 7240 | 7240 | 102 |
| 389 | 20240521 | 121700 | 852914280 | 7240 | 7240 | 7240 | 7240 | 134 |
| 390 | 20240521 | 121600 | 851944120 | 7240 | 7240 | 7240 | 7240 | 1 |
| 391 | 20240521 | 121500 | 851936880 | 7240 | 7240 | 7240 | 7240 | 52 |
| 392 | 20240521 | 121400 | 851560400 | 7240 | 7250 | 7250 | 7230 | 565 |
| 393 | 20240521 | 121300 | 847472700 | 7240 | 7240 | 7240 | 7240 | 253 |
| 394 | 20240521 | 121200 | 845640980 | 7240 | 7240 | 7240 | 7240 | 82 |
| 395 | 20240521 | 121100 | 845047300 | 7240 | 7240 | 7240 | 7240 | 53 |
| 396 | 20240521 | 121000 | 844663580 | 7240 | 7240 | 7250 | 7240 | 169 |
| 397 | 20240521 | 120900 | 843439530 | 7240 | 7240 | 7240 | 7240 | 595 |
| 398 | 20240521 | 120800 | 839131730 | 7250 | 7250 | 7260 | 7250 | 68 |
| 399 | 20240521 | 120700 | 838638470 | 7250 | 7250 | 7250 | 7250 | 189 |
| 400 | 20240521 | 120600 | 837268220 | 7250 | 7250 | 7250 | 7240 | 428 |
| 401 | 20240521 | 120500 | 834165250 | 7260 | 7250 | 7260 | 7250 | 393 |
| 402 | 20240521 | 120400 | 831313240 | 7240 | 7230 | 7240 | 7230 | 201 |
| 403 | 20240521 | 120300 | 829858580 | 7230 | 7230 | 7230 | 7230 | 53 |
| 404 | 20240521 | 120200 | 829475390 | 7230 | 7230 | 7230 | 7230 | 54 |
| 405 | 20240521 | 120100 | 829084970 | 7230 | 7240 | 7250 | 7230 | 2121 |
| 406 | 20240521 | 120000 | 813739630 | 7240 | 7240 | 7240 | 7240 | 155 |
| 407 | 20240521 | 115900 | 812617430 | 7240 | 7240 | 7240 | 7240 | 366 |
| 408 | 20240521 | 115800 | 809967590 | 7240 | 7240 | 7240 | 7240 | 94 |
| 409 | 20240521 | 115700 | 809287030 | 7240 | 7240 | 7240 | 7240 | 103 |
| 410 | 20240521 | 115600 | 808541310 | 7240 | 7250 | 7250 | 7240 | 242 |
| 411 | 20240521 | 115500 | 806788830 | 7250 | 7250 | 7250 | 7240 | 540 |
| 412 | 20240521 | 115400 | 802877210 | 7250 | 7250 | 7250 | 7250 | 7 |
| 413 | 20240521 | 115300 | 802826460 | 7250 | 7260 | 7260 | 7240 | 1816 |
| 414 | 20240521 | 115200 | 789666470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 415 | 20240521 | 115100 | 789666470 | 7260 | 7250 | 7260 | 7250 | 322 |
| 416 | 20240521 | 115000 | 787328890 | 7250 | 7260 | 7260 | 7250 | 184 |
| 417 | 20240521 | 114900 | 785993890 | 7260 | 7250 | 7260 | 7250 | 561 |
| 418 | 20240521 | 114800 | 781926440 | 7260 | 7250 | 7260 | 7250 | 1786 |
| 419 | 20240521 | 114700 | 768977840 | 7250 | 7250 | 7250 | 7250 | 239 |
| 420 | 20240521 | 114600 | 767245090 | 7250 | 7250 | 7250 | 7250 | 5 |
| 421 | 20240521 | 114500 | 767208840 | 7260 | 7260 | 7260 | 7250 | 57 |
| 422 | 20240521 | 114400 | 766795170 | 7260 | 7260 | 7260 | 7260 | 197 |
| 423 | 20240521 | 114300 | 765364950 | 7260 | 7270 | 7270 | 7260 | 124 |
| 424 | 20240521 | 114200 | 764464680 | 7260 | 7260 | 7260 | 7260 | 336 |
| 425 | 20240521 | 114100 | 762025320 | 7250 | 7250 | 7250 | 7250 | 337 |
| 426 | 20240521 | 114000 | 759582070 | 7250 | 7260 | 7260 | 7250 | 831 |
| 427 | 20240521 | 113900 | 753556320 | 7270 | 7280 | 7280 | 7270 | 20 |
| 428 | 20240521 | 113800 | 753410830 | 7280 | 7270 | 7280 | 7250 | 185 |
| 429 | 20240521 | 113700 | 752065760 | 7250 | 7260 | 7260 | 7250 | 1164 |
| 430 | 20240521 | 113600 | 743620860 | 7260 | 7260 | 7270 | 7260 | 1455 |
| 431 | 20240521 | 113500 | 733054830 | 7260 | 7260 | 7270 | 7260 | 310 |
| 432 | 20240521 | 113400 | 730804030 | 7270 | 7280 | 7280 | 7270 | 4272 |
| 433 | 20240521 | 113300 | 699745510 | 7280 | 7280 | 7280 | 7280 | 210 |
| 434 | 20240521 | 113200 | 698216710 | 7280 | 7280 | 7280 | 7280 | 102 |
| 435 | 20240521 | 113100 | 697474150 | 7280 | 7280 | 7280 | 7280 | 15 |
| 436 | 20240521 | 113000 | 697364950 | 7280 | 7280 | 7280 | 7270 | 642 |
| 437 | 20240521 | 112900 | 692696730 | 7280 | 7280 | 7280 | 7280 | 184 |
| 438 | 20240521 | 112800 | 691357210 | 7280 | 7290 | 7290 | 7270 | 9393 |
| 439 | 20240521 | 112700 | 622962850 | 7300 | 7290 | 7300 | 7290 | 259 |
| 440 | 20240521 | 112600 | 621074680 | 7290 | 7300 | 7300 | 7290 | 2798 |
| 441 | 20240521 | 112500 | 600676260 | 7300 | 7300 | 7300 | 7300 | 1 |
| 442 | 20240521 | 112400 | 600668960 | 7300 | 7300 | 7300 | 7300 | 494 |
| 443 | 20240521 | 112300 | 597062760 | 7290 | 7290 | 7290 | 7290 | 476 |
| 444 | 20240521 | 112200 | 593592720 | 7300 | 7300 | 7300 | 7300 | 200 |
| 445 | 20240521 | 112100 | 592132720 | 7290 | 7300 | 7300 | 7290 | 1131 |
| 446 | 20240521 | 112000 | 583887720 | 7300 | 7300 | 7300 | 7300 | 20 |
| 447 | 20240521 | 111900 | 583741720 | 7300 | 7300 | 7300 | 7300 | 190 |
| 448 | 20240521 | 111800 | 582354720 | 7310 | 7300 | 7310 | 7290 | 1917 |
| 449 | 20240521 | 111700 | 568358360 | 7310 | 7310 | 7310 | 7300 | 327 |
| 450 | 20240521 | 111600 | 565971060 | 7310 | 7310 | 7310 | 7310 | 10 |
| 451 | 20240521 | 111500 | 565897960 | 7310 | 7310 | 7310 | 7310 | 12 |
| 452 | 20240521 | 111400 | 565810240 | 7310 | 7310 | 7310 | 7310 | 186 |
| 453 | 20240521 | 111300 | 564450580 | 7300 | 7300 | 7300 | 7300 | 185 |
| 454 | 20240521 | 111200 | 563100080 | 7300 | 7310 | 7310 | 7300 | 234 |
| 455 | 20240521 | 111100 | 561390880 | 7310 | 7300 | 7310 | 7300 | 1365 |
| 456 | 20240521 | 111000 | 551421380 | 7300 | 7300 | 7300 | 7300 | 53 |
| 457 | 20240521 | 110900 | 551034480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 458 | 20240521 | 110800 | 551034480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 459 | 20240521 | 110700 | 551034480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 460 | 20240521 | 110600 | 551034480 | 7310 | 7310 | 7310 | 7310 | 23 |
| 461 | 20240521 | 110500 | 550866350 | 7300 | 7300 | 7300 | 7300 | 160 |
| 462 | 20240521 | 110400 | 549698350 | 7300 | 7300 | 7300 | 7300 | 53 |
| 463 | 20240521 | 110300 | 549311450 | 7300 | 7300 | 7300 | 7300 | 213 |
| 464 | 20240521 | 110200 | 547756550 | 7300 | 7300 | 7300 | 7300 | 53 |
| 465 | 20240521 | 110100 | 547369650 | 7300 | 7300 | 7300 | 7300 | 252 |
| 466 | 20240521 | 110000 | 545530050 | 7300 | 7300 | 7300 | 7300 | 608 |
| 467 | 20240521 | 105900 | 541091650 | 7300 | 7310 | 7310 | 7300 | 1038 |
| 468 | 20240521 | 105800 | 533509730 | 7310 | 7310 | 7310 | 7310 | 148 |
| 469 | 20240521 | 105700 | 532427850 | 7310 | 7310 | 7310 | 7310 | 52 |
| 470 | 20240521 | 105600 | 532047730 | 7310 | 7310 | 7310 | 7310 | 63 |
| 471 | 20240521 | 105500 | 531587200 | 7310 | 7330 | 7330 | 7310 | 551 |
| 472 | 20240521 | 105400 | 527551930 | 7330 | 7330 | 7330 | 7330 | 995 |
| 473 | 20240521 | 105300 | 520258580 | 7330 | 7330 | 7330 | 7330 | 92 |
| 474 | 20240521 | 105200 | 519584220 | 7340 | 7340 | 7340 | 7340 | 147 |
| 475 | 20240521 | 105100 | 518505240 | 7340 | 7340 | 7340 | 7340 | 53 |
| 476 | 20240521 | 105000 | 518116220 | 7330 | 7330 | 7330 | 7330 | 53 |
| 477 | 20240521 | 104900 | 517727730 | 7330 | 7330 | 7330 | 7330 | 52 |
| 478 | 20240521 | 104800 | 517346570 | 7330 | 7330 | 7330 | 7330 | 53 |
| 479 | 20240521 | 104700 | 516958080 | 7330 | 7340 | 7340 | 7330 | 53 |
| 480 | 20240521 | 104600 | 516569550 | 7330 | 7340 | 7340 | 7330 | 316 |
| 481 | 20240521 | 104500 | 514253060 | 7330 | 7330 | 7330 | 7330 | 52 |
| 482 | 20240521 | 104400 | 513871900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 483 | 20240521 | 104300 | 513871900 | 7330 | 7350 | 7350 | 7320 | 495 |
| 484 | 20240521 | 104200 | 510243690 | 7350 | 7330 | 7350 | 7330 | 116 |
| 485 | 20240521 | 104100 | 509393010 | 7330 | 7320 | 7330 | 7320 | 961 |
| 486 | 20240521 | 104000 | 502349400 | 7320 | 7320 | 7320 | 7320 | 53 |
| 487 | 20240521 | 103900 | 501961440 | 7320 | 7310 | 7320 | 7310 | 597 |
| 488 | 20240521 | 103800 | 497592090 | 7310 | 7310 | 7310 | 7310 | 467 |
| 489 | 20240521 | 103700 | 494178320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 490 | 20240521 | 103600 | 494178320 | 7310 | 7300 | 7310 | 7300 | 1269 |
| 491 | 20240521 | 103500 | 484914510 | 7300 | 7310 | 7310 | 7300 | 130 |
| 492 | 20240521 | 103400 | 483965060 | 7310 | 7310 | 7310 | 7310 | 115 |
| 493 | 20240521 | 103300 | 483124410 | 7310 | 7310 | 7310 | 7310 | 358 |
| 494 | 20240521 | 103200 | 480507430 | 7300 | 7300 | 7300 | 7300 | 807 |
| 495 | 20240521 | 103100 | 474616330 | 7300 | 7300 | 7300 | 7300 | 55 |
| 496 | 20240521 | 103000 | 474214830 | 7300 | 7300 | 7300 | 7300 | 271 |
| 497 | 20240521 | 102900 | 472236530 | 7300 | 7300 | 7300 | 7300 | 842 |
| 498 | 20240521 | 102800 | 466089930 | 7300 | 7300 | 7310 | 7300 | 1031 |
| 499 | 20240521 | 102700 | 458558630 | 7300 | 7310 | 7310 | 7300 | 934 |
| 500 | 20240521 | 102600 | 451735090 | 7310 | 7310 | 7310 | 7300 | 287 |
| 501 | 20240521 | 102500 | 449637650 | 7310 | 7310 | 7310 | 7310 | 35 |
| 502 | 20240521 | 102400 | 449381800 | 7310 | 7310 | 7320 | 7310 | 47 |
| 503 | 20240521 | 102300 | 449037930 | 7320 | 7320 | 7320 | 7320 | 8 |
| 504 | 20240521 | 102200 | 448979370 | 7320 | 7320 | 7320 | 7320 | 57 |
| 505 | 20240521 | 102100 | 448562130 | 7320 | 7320 | 7320 | 7320 | 11 |
| 506 | 20240521 | 102000 | 448481610 | 7300 | 7300 | 7300 | 7300 | 381 |
| 507 | 20240521 | 101900 | 445700310 | 7300 | 7310 | 7310 | 7300 | 837 |
| 508 | 20240521 | 101800 | 439584440 | 7300 | 7300 | 7300 | 7300 | 1912 |
| 509 | 20240521 | 101700 | 425626840 | 7300 | 7300 | 7300 | 7300 | 222 |
| 510 | 20240521 | 101600 | 424006240 | 7300 | 7310 | 7310 | 7300 | 1274 |
| 511 | 20240521 | 101500 | 414706010 | 7300 | 7310 | 7310 | 7300 | 142 |
| 512 | 20240521 | 101400 | 413669320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 513 | 20240521 | 101300 | 413669320 | 7310 | 7310 | 7310 | 7310 | 652 |
| 514 | 20240521 | 101200 | 408903200 | 7310 | 7310 | 7310 | 7310 | 141 |
| 515 | 20240521 | 101100 | 407872490 | 7310 | 7320 | 7320 | 7310 | 155 |
| 516 | 20240521 | 101000 | 406738520 | 7320 | 7320 | 7320 | 7320 | 0 |
| 517 | 20240521 | 100900 | 406738520 | 7320 | 7310 | 7320 | 7310 | 80 |
| 518 | 20240521 | 100800 | 406153710 | 7310 | 7310 | 7320 | 7310 | 80 |
| 519 | 20240521 | 100700 | 405568840 | 7310 | 7310 | 7310 | 7310 | 584 |
| 520 | 20240521 | 100600 | 401299800 | 7310 | 7310 | 7310 | 7310 | 4 |
| 521 | 20240521 | 100500 | 401270560 | 7300 | 7300 | 7300 | 7300 | 129 |
| 522 | 20240521 | 100400 | 400328860 | 7300 | 7300 | 7300 | 7300 | 686 |
| 523 | 20240521 | 100300 | 395321060 | 7300 | 7300 | 7300 | 7300 | 699 |
| 524 | 20240521 | 100200 | 390218360 | 7300 | 7290 | 7300 | 7290 | 69 |
| 525 | 20240521 | 100100 | 389715180 | 7290 | 7300 | 7300 | 7290 | 1564 |
| 526 | 20240521 | 100000 | 378298330 | 7300 | 7300 | 7300 | 7300 | 428 |
| 527 | 20240521 | 095900 | 375173930 | 7310 | 7310 | 7310 | 7310 | 18 |
| 528 | 20240521 | 095800 | 375042350 | 7310 | 7310 | 7310 | 7310 | 319 |
| 529 | 20240521 | 095700 | 372710460 | 7310 | 7310 | 7310 | 7310 | 2 |
| 530 | 20240521 | 095600 | 372695840 | 7300 | 7310 | 7310 | 7300 | 365 |
| 531 | 20240521 | 095500 | 370029340 | 7310 | 7300 | 7310 | 7290 | 545 |
| 532 | 20240521 | 095400 | 366053420 | 7300 | 7300 | 7310 | 7300 | 3424 |
| 533 | 20240521 | 095300 | 341058050 | 7310 | 7310 | 7310 | 7310 | 279 |
| 534 | 20240521 | 095200 | 339018560 | 7310 | 7310 | 7310 | 7300 | 1171 |
| 535 | 20240521 | 095100 | 330458800 | 7310 | 7310 | 7310 | 7310 | 40 |
| 536 | 20240521 | 095000 | 330166400 | 7300 | 7320 | 7320 | 7300 | 6111 |
| 537 | 20240521 | 094900 | 285509290 | 7310 | 7320 | 7320 | 7310 | 802 |
| 538 | 20240521 | 094800 | 279639340 | 7320 | 7320 | 7320 | 7310 | 775 |
| 539 | 20240521 | 094700 | 273970300 | 7320 | 7320 | 7320 | 7320 | 742 |
| 540 | 20240521 | 094600 | 268538860 | 7320 | 7310 | 7320 | 7310 | 37 |
| 541 | 20240521 | 094500 | 268268320 | 7310 | 7320 | 7320 | 7310 | 1106 |
| 542 | 20240521 | 094400 | 260172990 | 7320 | 7330 | 7330 | 7320 | 513 |
| 543 | 20240521 | 094300 | 256416780 | 7330 | 7330 | 7330 | 7330 | 125 |
| 544 | 20240521 | 094200 | 255500530 | 7320 | 7320 | 7320 | 7320 | 32 |
| 545 | 20240521 | 094100 | 255266290 | 7320 | 7320 | 7320 | 7320 | 349 |
| 546 | 20240521 | 094000 | 252711610 | 7310 | 7310 | 7310 | 7310 | 939 |
| 547 | 20240521 | 093900 | 245847520 | 7320 | 7320 | 7320 | 7310 | 1878 |
| 548 | 20240521 | 093800 | 232105180 | 7340 | 7340 | 7340 | 7340 | 270 |
| 549 | 20240521 | 093700 | 230123380 | 7320 | 7320 | 7320 | 7320 | 224 |
| 550 | 20240521 | 093600 | 228483700 | 7320 | 7320 | 7340 | 7300 | 3994 |
| 551 | 20240521 | 093500 | 199289370 | 7320 | 7340 | 7340 | 7320 | 248 |
| 552 | 20240521 | 093400 | 197469290 | 7340 | 7330 | 7340 | 7310 | 5241 |
| 553 | 20240521 | 093300 | 159090530 | 7340 | 7350 | 7350 | 7340 | 2300 |
| 554 | 20240521 | 093200 | 142203660 | 7350 | 7350 | 7350 | 7340 | 1357 |
| 555 | 20240521 | 093100 | 132233620 | 7350 | 7360 | 7360 | 7350 | 731 |
| 556 | 20240521 | 093000 | 126857390 | 7360 | 7380 | 7380 | 7360 | 108 |
| 557 | 20240521 | 092900 | 126062350 | 7390 | 7390 | 7390 | 7390 | 45 |
| 558 | 20240521 | 092800 | 125729800 | 7390 | 7340 | 7390 | 7340 | 114 |
| 559 | 20240521 | 092700 | 124892690 | 7370 | 7350 | 7370 | 7340 | 1296 |
| 560 | 20240521 | 092600 | 115375320 | 7350 | 7360 | 7360 | 7340 | 1853 |
| 561 | 20240521 | 092500 | 101755780 | 7360 | 7360 | 7360 | 7360 | 1 |
| 562 | 20240521 | 092400 | 101748420 | 7360 | 7370 | 7370 | 7360 | 381 |
| 563 | 20240521 | 092300 | 98942850 | 7380 | 7380 | 7380 | 7380 | 71 |
| 564 | 20240521 | 092200 | 98418870 | 7380 | 7390 | 7390 | 7380 | 48 |
| 565 | 20240521 | 092100 | 98064610 | 7400 | 7360 | 7400 | 7360 | 319 |
| 566 | 20240521 | 092000 | 95716730 | 7390 | 7360 | 7400 | 7360 | 260 |
| 567 | 20240521 | 091900 | 93803030 | 7360 | 7360 | 7360 | 7360 | 65 |
| 568 | 20240521 | 091800 | 93324630 | 7360 | 7360 | 7360 | 7360 | 104 |
| 569 | 20240521 | 091700 | 92559190 | 7360 | 7400 | 7400 | 7360 | 37 |
| 570 | 20240521 | 091600 | 92286470 | 7400 | 7370 | 7400 | 7360 | 760 |
| 571 | 20240521 | 091500 | 86685420 | 7350 | 7350 | 7350 | 7350 | 100 |
| 572 | 20240521 | 091400 | 85950420 | 7350 | 7350 | 7350 | 7330 | 666 |
| 573 | 20240521 | 091300 | 81062100 | 7350 | 7370 | 7370 | 7350 | 2207 |
| 574 | 20240521 | 091200 | 64835380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 575 | 20240521 | 091100 | 64835380 | 7400 | 7400 | 7400 | 7400 | 2 |
| 576 | 20240521 | 091000 | 64820580 | 7390 | 7370 | 7390 | 7370 | 259 |
| 577 | 20240521 | 090900 | 62911730 | 7360 | 7360 | 7360 | 7360 | 224 |
| 578 | 20240521 | 090800 | 61263090 | 7360 | 7360 | 7360 | 7360 | 254 |
| 579 | 20240521 | 090700 | 59393650 | 7370 | 7370 | 7370 | 7370 | 107 |
| 580 | 20240521 | 090600 | 58605060 | 7340 | 7360 | 7400 | 7340 | 822 |
| 581 | 20240521 | 090500 | 52569510 | 7420 | 7390 | 7430 | 7360 | 1561 |
| 582 | 20240521 | 090400 | 41035460 | 7360 | 7360 | 7360 | 7360 | 104 |
| 583 | 20240521 | 090300 | 40270020 | 7360 | 7370 | 7370 | 7330 | 667 |
| 584 | 20240521 | 090200 | 35363600 | 7370 | 7370 | 7390 | 7370 | 617 |
| 585 | 20240521 | 090100 | 30814840 | 7410 | 7370 | 7410 | 7370 | 312 |
| 586 | 20240521 | 090000 | 28514980 | 7380 | 7460 | 7460 | 7380 | 3841 |