29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 3 | 20240529 | 184400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240529 | 184300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240529 | 184200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240529 | 184100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240529 | 184000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240529 | 183900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240529 | 183800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240529 | 183700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240529 | 183600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240529 | 183500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240529 | 183400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240529 | 183300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240529 | 183200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240529 | 183100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240529 | 183000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240529 | 182900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240529 | 182800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240529 | 182700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240529 | 182600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240529 | 182500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240529 | 182400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240529 | 182300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240529 | 182200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240529 | 182100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240529 | 182000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240529 | 181900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240529 | 181800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240529 | 181700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240529 | 181600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240529 | 181500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 33 | 20240529 | 181400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240529 | 181300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240529 | 181200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240529 | 181100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240529 | 181000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240529 | 180900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240529 | 180800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240529 | 180700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240529 | 180600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240529 | 180500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240529 | 180400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240529 | 180300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240529 | 180200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240529 | 180100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240529 | 180000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240529 | 175900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240529 | 175800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240529 | 175700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240529 | 175600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240529 | 175500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240529 | 175400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240529 | 175300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240529 | 175200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240529 | 175100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240529 | 175000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240529 | 174900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240529 | 174800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240529 | 174700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240529 | 174600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240529 | 174500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 63 | 20240529 | 174400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240529 | 174300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240529 | 174200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240529 | 174100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240529 | 174000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240529 | 173900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240529 | 173800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240529 | 173700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240529 | 173600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240529 | 173500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240529 | 173400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240529 | 173300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240529 | 173200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240529 | 173100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240529 | 173000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240529 | 172900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240529 | 172800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240529 | 172700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240529 | 172600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240529 | 172500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240529 | 172400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240529 | 172300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240529 | 172200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240529 | 172100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240529 | 172000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240529 | 171900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240529 | 171800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240529 | 171700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240529 | 171600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240529 | 171500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 93 | 20240529 | 171400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240529 | 171300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240529 | 171200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240529 | 171100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240529 | 171000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240529 | 170900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240529 | 170800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240529 | 170700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240529 | 170600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240529 | 170500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240529 | 170400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240529 | 170300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240529 | 170200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240529 | 170100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240529 | 170000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240529 | 165900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240529 | 165800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240529 | 165700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240529 | 165600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240529 | 165500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240529 | 165400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240529 | 165300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240529 | 165200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240529 | 165100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240529 | 165000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240529 | 164900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240529 | 164800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240529 | 164700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240529 | 164600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240529 | 164500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 123 | 20240529 | 164400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240529 | 164300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240529 | 164200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240529 | 164100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240529 | 164000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240529 | 163900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240529 | 163800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240529 | 163700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240529 | 163600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240529 | 163500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240529 | 163400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240529 | 163300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240529 | 163200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240529 | 163100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240529 | 163000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240529 | 162900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240529 | 162800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240529 | 162700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240529 | 162600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240529 | 162500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240529 | 162400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240529 | 162300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240529 | 162200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240529 | 162100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240529 | 162000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240529 | 161900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240529 | 161800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240529 | 161700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240529 | 161600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240529 | 161500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 153 | 20240529 | 161400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240529 | 161300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240529 | 161200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240529 | 161100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240529 | 161000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240529 | 160900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240529 | 160800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240529 | 160700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240529 | 160600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240529 | 160500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240529 | 160400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240529 | 160300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240529 | 160200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240529 | 160100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240529 | 160000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240529 | 155900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240529 | 155800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240529 | 155700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240529 | 155600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240529 | 155500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240529 | 155400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240529 | 155300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240529 | 155200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240529 | 155100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240529 | 155000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240529 | 154900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240529 | 154800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240529 | 154700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240529 | 154600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240529 | 154500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 183 | 20240529 | 154400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240529 | 154300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240529 | 154200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240529 | 154100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240529 | 154000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240529 | 153900 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240529 | 153800 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240529 | 153700 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240529 | 153600 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240529 | 153500 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240529 | 153400 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240529 | 153300 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240529 | 153200 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240529 | 153100 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240529 | 153000 | 3598045070 | 6570 | 6570 | 6570 | 6570 | 7480 |
| 198 | 20240529 | 152900 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240529 | 152800 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240529 | 152700 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240529 | 152600 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240529 | 152500 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240529 | 152400 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240529 | 152300 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240529 | 152200 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240529 | 152100 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240529 | 152000 | 3548901470 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240529 | 151900 | 3548901470 | 6550 | 6520 | 6560 | 6510 | 2730 |
| 209 | 20240529 | 151800 | 3531071470 | 6520 | 6530 | 6550 | 6510 | 1156 |
| 210 | 20240529 | 151700 | 3523533230 | 6550 | 6520 | 6550 | 6510 | 9011 |
| 211 | 20240529 | 151600 | 3464824660 | 6520 | 6540 | 6560 | 6520 | 8395 |
| 212 | 20240529 | 151500 | 3410043240 | 6550 | 6540 | 6560 | 6540 | 991 |
| 213 | 20240529 | 151400 | 3403560780 | 6560 | 6530 | 6560 | 6530 | 678 |
| 214 | 20240529 | 151300 | 3399128310 | 6540 | 6560 | 6560 | 6530 | 451 |
| 215 | 20240529 | 151200 | 3396179970 | 6530 | 6560 | 6560 | 6530 | 614 |
| 216 | 20240529 | 151100 | 3392153930 | 6560 | 6560 | 6560 | 6560 | 234 |
| 217 | 20240529 | 151000 | 3390618890 | 6560 | 6560 | 6580 | 6510 | 20633 |
| 218 | 20240529 | 150900 | 3256049610 | 6570 | 6560 | 6580 | 6530 | 16033 |
| 219 | 20240529 | 150800 | 3151184250 | 6560 | 6560 | 6560 | 6550 | 2023 |
| 220 | 20240529 | 150700 | 3137916950 | 6560 | 6570 | 6570 | 6560 | 600 |
| 221 | 20240529 | 150600 | 3133980850 | 6560 | 6550 | 6570 | 6540 | 462 |
| 222 | 20240529 | 150500 | 3130955130 | 6550 | 6550 | 6570 | 6550 | 343 |
| 223 | 20240529 | 150400 | 3128708460 | 6550 | 6560 | 6570 | 6550 | 468 |
| 224 | 20240529 | 150300 | 3125642010 | 6550 | 6570 | 6570 | 6540 | 5602 |
| 225 | 20240529 | 150200 | 3088962280 | 6570 | 6560 | 6570 | 6560 | 308 |
| 226 | 20240529 | 150100 | 3086939800 | 6560 | 6570 | 6570 | 6560 | 762 |
| 227 | 20240529 | 150000 | 3081939050 | 6560 | 6560 | 6560 | 6550 | 3863 |
| 228 | 20240529 | 145900 | 3056626320 | 6580 | 6560 | 6580 | 6550 | 873 |
| 229 | 20240529 | 145800 | 3050897480 | 6580 | 6560 | 6580 | 6560 | 430 |
| 230 | 20240529 | 145700 | 3048072970 | 6560 | 6570 | 6590 | 6560 | 2523 |
| 231 | 20240529 | 145600 | 3031489660 | 6570 | 6570 | 6570 | 6570 | 604 |
| 232 | 20240529 | 145500 | 3027521380 | 6580 | 6550 | 6580 | 6550 | 149 |
| 233 | 20240529 | 145400 | 3026543930 | 6550 | 6550 | 6580 | 6550 | 596 |
| 234 | 20240529 | 145300 | 3022632360 | 6580 | 6550 | 6580 | 6550 | 511 |
| 235 | 20240529 | 145200 | 3019281170 | 6580 | 6550 | 6580 | 6550 | 1054 |
| 236 | 20240529 | 145100 | 3012354860 | 6540 | 6580 | 6580 | 6540 | 3441 |
| 237 | 20240529 | 145000 | 2989743850 | 6580 | 6580 | 6590 | 6570 | 791 |
| 238 | 20240529 | 144900 | 2984541500 | 6580 | 6590 | 6590 | 6580 | 324 |
| 239 | 20240529 | 144800 | 2982407700 | 6580 | 6580 | 6590 | 6580 | 1174 |
| 240 | 20240529 | 144700 | 2974678680 | 6580 | 6580 | 6590 | 6570 | 3476 |
| 241 | 20240529 | 144600 | 2951809010 | 6580 | 6570 | 6590 | 6570 | 1224 |
| 242 | 20240529 | 144500 | 2943757450 | 6560 | 6540 | 6570 | 6520 | 1117 |
| 243 | 20240529 | 144400 | 2936444160 | 6520 | 6590 | 6590 | 6520 | 18029 |
| 244 | 20240529 | 144300 | 2818467140 | 6590 | 6620 | 6620 | 6570 | 14406 |
| 245 | 20240529 | 144200 | 2723671650 | 6620 | 6620 | 6630 | 6600 | 372 |
| 246 | 20240529 | 144100 | 2721216140 | 6600 | 6620 | 6620 | 6600 | 3050 |
| 247 | 20240529 | 144000 | 2701080350 | 6610 | 6620 | 6620 | 6610 | 725 |
| 248 | 20240529 | 143900 | 2696285880 | 6620 | 6620 | 6620 | 6620 | 601 |
| 249 | 20240529 | 143800 | 2692307260 | 6620 | 6630 | 6630 | 6610 | 1411 |
| 250 | 20240529 | 143700 | 2682965710 | 6630 | 6630 | 6630 | 6630 | 426 |
| 251 | 20240529 | 143600 | 2680141330 | 6630 | 6640 | 6640 | 6630 | 1660 |
| 252 | 20240529 | 143500 | 2669125620 | 6650 | 6630 | 6650 | 6630 | 681 |
| 253 | 20240529 | 143400 | 2664606550 | 6630 | 6630 | 6640 | 6620 | 1256 |
| 254 | 20240529 | 143300 | 2656278330 | 6630 | 6620 | 6630 | 6620 | 679 |
| 255 | 20240529 | 143200 | 2651783290 | 6620 | 6620 | 6620 | 6620 | 89 |
| 256 | 20240529 | 143100 | 2651194110 | 6620 | 6610 | 6620 | 6610 | 468 |
| 257 | 20240529 | 143000 | 2648099680 | 6610 | 6610 | 6620 | 6600 | 17017 |
| 258 | 20240529 | 142900 | 2535764350 | 6610 | 6600 | 6610 | 6600 | 459 |
| 259 | 20240529 | 142800 | 2532733900 | 6600 | 6600 | 6600 | 6600 | 596 |
| 260 | 20240529 | 142700 | 2528800300 | 6600 | 6610 | 6610 | 6600 | 461 |
| 261 | 20240529 | 142600 | 2525756700 | 6610 | 6600 | 6610 | 6600 | 360 |
| 262 | 20240529 | 142500 | 2523380680 | 6600 | 6600 | 6600 | 6590 | 1617 |
| 263 | 20240529 | 142400 | 2512716790 | 6600 | 6600 | 6600 | 6590 | 130 |
| 264 | 20240529 | 142300 | 2511859380 | 6590 | 6590 | 6600 | 6590 | 1087 |
| 265 | 20240529 | 142200 | 2504689110 | 6600 | 6590 | 6600 | 6590 | 394 |
| 266 | 20240529 | 142100 | 2502092430 | 6590 | 6600 | 6600 | 6590 | 370 |
| 267 | 20240529 | 142000 | 2499652310 | 6590 | 6590 | 6610 | 6590 | 970 |
| 268 | 20240529 | 141900 | 2493257090 | 6590 | 6610 | 6610 | 6590 | 1963 |
| 269 | 20240529 | 141800 | 2480318760 | 6610 | 6600 | 6610 | 6590 | 5129 |
| 270 | 20240529 | 141700 | 2446435120 | 6600 | 6590 | 6600 | 6580 | 3346 |
| 271 | 20240529 | 141600 | 2424366800 | 6590 | 6590 | 6590 | 6590 | 1089 |
| 272 | 20240529 | 141500 | 2417190290 | 6600 | 6590 | 6600 | 6590 | 256 |
| 273 | 20240529 | 141400 | 2415501270 | 6590 | 6590 | 6590 | 6590 | 623 |
| 274 | 20240529 | 141300 | 2411395700 | 6590 | 6620 | 6620 | 6590 | 507 |
| 275 | 20240529 | 141200 | 2408053490 | 6630 | 6590 | 6630 | 6590 | 325 |
| 276 | 20240529 | 141100 | 2405904900 | 6600 | 6600 | 6600 | 6600 | 3184 |
| 277 | 20240529 | 141000 | 2384890500 | 6600 | 6600 | 6600 | 6600 | 67 |
| 278 | 20240529 | 140900 | 2384448300 | 6600 | 6600 | 6610 | 6600 | 890 |
| 279 | 20240529 | 140800 | 2378568950 | 6610 | 6600 | 6610 | 6600 | 1826 |
| 280 | 20240529 | 140700 | 2366504350 | 6610 | 6590 | 6610 | 6590 | 733 |
| 281 | 20240529 | 140600 | 2361660660 | 6590 | 6590 | 6610 | 6590 | 558 |
| 282 | 20240529 | 140500 | 2357983420 | 6590 | 6620 | 6620 | 6590 | 1132 |
| 283 | 20240529 | 140400 | 2350498090 | 6620 | 6600 | 6620 | 6590 | 1766 |
| 284 | 20240529 | 140300 | 2338813950 | 6610 | 6590 | 6610 | 6590 | 2174 |
| 285 | 20240529 | 140200 | 2324480090 | 6590 | 6610 | 6610 | 6590 | 353 |
| 286 | 20240529 | 140100 | 2322149100 | 6590 | 6600 | 6620 | 6590 | 502 |
| 287 | 20240529 | 140000 | 2318835250 | 6600 | 6600 | 6600 | 6590 | 558 |
| 288 | 20240529 | 135900 | 2315153030 | 6590 | 6600 | 6600 | 6590 | 4498 |
| 289 | 20240529 | 135800 | 2285505630 | 6600 | 6630 | 6630 | 6600 | 2148 |
| 290 | 20240529 | 135700 | 2271328190 | 6620 | 6630 | 6630 | 6600 | 1739 |
| 291 | 20240529 | 135600 | 2259830090 | 6600 | 6600 | 6630 | 6600 | 60 |
| 292 | 20240529 | 135500 | 2259434060 | 6600 | 6600 | 6600 | 6600 | 117 |
| 293 | 20240529 | 135400 | 2258661860 | 6630 | 6610 | 6630 | 6610 | 840 |
| 294 | 20240529 | 135300 | 2253101480 | 6610 | 6630 | 6630 | 6610 | 308 |
| 295 | 20240529 | 135200 | 2251064430 | 6610 | 6620 | 6630 | 6610 | 2483 |
| 296 | 20240529 | 135100 | 2234644820 | 6630 | 6640 | 6640 | 6620 | 723 |
| 297 | 20240529 | 135000 | 2229852770 | 6640 | 6620 | 6640 | 6620 | 403 |
| 298 | 20240529 | 134900 | 2227181030 | 6620 | 6620 | 6620 | 6620 | 373 |
| 299 | 20240529 | 134800 | 2224711770 | 6620 | 6660 | 6660 | 6620 | 121 |
| 300 | 20240529 | 134700 | 2223910710 | 6660 | 6600 | 6660 | 6600 | 8603 |
| 301 | 20240529 | 134600 | 2166728710 | 6600 | 6620 | 6620 | 6600 | 716 |
| 302 | 20240529 | 134500 | 2161991570 | 6610 | 6620 | 6630 | 6600 | 648 |
| 303 | 20240529 | 134400 | 2157703070 | 6620 | 6610 | 6620 | 6610 | 809 |
| 304 | 20240529 | 134300 | 2152354850 | 6620 | 6630 | 6630 | 6600 | 590 |
| 305 | 20240529 | 134200 | 2148453740 | 6620 | 6600 | 6630 | 6600 | 541 |
| 306 | 20240529 | 134100 | 2144869340 | 6600 | 6600 | 6630 | 6600 | 2169 |
| 307 | 20240529 | 134000 | 2130526280 | 6620 | 6600 | 6620 | 6600 | 85 |
| 308 | 20240529 | 133900 | 2129964760 | 6620 | 6600 | 6620 | 6600 | 84 |
| 309 | 20240529 | 133800 | 2129409280 | 6620 | 6620 | 6640 | 6590 | 21549 |
| 310 | 20240529 | 133700 | 1987041960 | 6630 | 6640 | 6640 | 6620 | 318 |
| 311 | 20240529 | 133600 | 1984931920 | 6630 | 6630 | 6630 | 6630 | 734 |
| 312 | 20240529 | 133500 | 1980065500 | 6630 | 6630 | 6640 | 6630 | 923 |
| 313 | 20240529 | 133400 | 1973945520 | 6630 | 6630 | 6650 | 6630 | 575 |
| 314 | 20240529 | 133300 | 1970131310 | 6650 | 6650 | 6650 | 6630 | 335 |
| 315 | 20240529 | 133200 | 1967904760 | 6630 | 6640 | 6640 | 6630 | 572 |
| 316 | 20240529 | 133100 | 1964112390 | 6630 | 6630 | 6650 | 6630 | 357 |
| 317 | 20240529 | 133000 | 1961740680 | 6630 | 6640 | 6640 | 6630 | 835 |
| 318 | 20240529 | 132900 | 1956198950 | 6640 | 6640 | 6640 | 6640 | 884 |
| 319 | 20240529 | 132800 | 1950329190 | 6640 | 6640 | 6640 | 6640 | 119 |
| 320 | 20240529 | 132700 | 1949539030 | 6640 | 6650 | 6650 | 6640 | 294 |
| 321 | 20240529 | 132600 | 1947586290 | 6660 | 6680 | 6680 | 6630 | 205 |
| 322 | 20240529 | 132500 | 1946221240 | 6670 | 6670 | 6670 | 6630 | 61 |
| 323 | 20240529 | 132400 | 1945816730 | 6670 | 6660 | 6670 | 6630 | 695 |
| 324 | 20240529 | 132300 | 1941188860 | 6660 | 6650 | 6660 | 6640 | 1257 |
| 325 | 20240529 | 132200 | 1932834030 | 6650 | 6650 | 6650 | 6640 | 144 |
| 326 | 20240529 | 132100 | 1931877010 | 6650 | 6650 | 6650 | 6650 | 432 |
| 327 | 20240529 | 132000 | 1929004210 | 6650 | 6640 | 6650 | 6640 | 149 |
| 328 | 20240529 | 131900 | 1928013950 | 6650 | 6650 | 6650 | 6640 | 750 |
| 329 | 20240529 | 131800 | 1923033080 | 6650 | 6660 | 6660 | 6640 | 566 |
| 330 | 20240529 | 131700 | 1919268650 | 6640 | 6640 | 6640 | 6640 | 117 |
| 331 | 20240529 | 131600 | 1918491770 | 6670 | 6630 | 6670 | 6630 | 65 |
| 332 | 20240529 | 131500 | 1918060540 | 6660 | 6630 | 6660 | 6630 | 1370 |
| 333 | 20240529 | 131400 | 1908949870 | 6650 | 6640 | 6670 | 6630 | 5923 |
| 334 | 20240529 | 131300 | 1869645300 | 6640 | 6640 | 6640 | 6640 | 59 |
| 335 | 20240529 | 131200 | 1869253540 | 6640 | 6660 | 6680 | 6640 | 1149 |
| 336 | 20240529 | 131100 | 1861599930 | 6640 | 6670 | 6670 | 6640 | 109 |
| 337 | 20240529 | 131000 | 1860874670 | 6640 | 6680 | 6680 | 6640 | 707 |
| 338 | 20240529 | 130900 | 1856156590 | 6670 | 6670 | 6670 | 6630 | 310 |
| 339 | 20240529 | 130800 | 1854091210 | 6670 | 6660 | 6680 | 6640 | 887 |
| 340 | 20240529 | 130700 | 1848170370 | 6660 | 6640 | 6660 | 6640 | 855 |
| 341 | 20240529 | 130600 | 1842490850 | 6660 | 6630 | 6660 | 6630 | 248 |
| 342 | 20240529 | 130500 | 1840840910 | 6630 | 6650 | 6670 | 6630 | 1194 |
| 343 | 20240529 | 130400 | 1832918790 | 6650 | 6650 | 6650 | 6650 | 383 |
| 344 | 20240529 | 130300 | 1830371840 | 6640 | 6660 | 6680 | 6640 | 1513 |
| 345 | 20240529 | 130200 | 1820295950 | 6660 | 6650 | 6660 | 6630 | 1071 |
| 346 | 20240529 | 130100 | 1813173660 | 6650 | 6650 | 6650 | 6650 | 88 |
| 347 | 20240529 | 130000 | 1812588460 | 6650 | 6630 | 6660 | 6630 | 111 |
| 348 | 20240529 | 125900 | 1811850980 | 6660 | 6640 | 6660 | 6640 | 555 |
| 349 | 20240529 | 125800 | 1808158480 | 6670 | 6680 | 6680 | 6640 | 843 |
| 350 | 20240529 | 125700 | 1802542990 | 6640 | 6670 | 6670 | 6630 | 3058 |
| 351 | 20240529 | 125600 | 1782244930 | 6670 | 6650 | 6670 | 6650 | 431 |
| 352 | 20240529 | 125500 | 1779377620 | 6650 | 6700 | 6700 | 6650 | 13301 |
| 353 | 20240529 | 125400 | 1690870180 | 6700 | 6700 | 6700 | 6670 | 378 |
| 354 | 20240529 | 125300 | 1688343390 | 6700 | 6690 | 6700 | 6670 | 2600 |
| 355 | 20240529 | 125200 | 1670934930 | 6690 | 6670 | 6690 | 6670 | 393 |
| 356 | 20240529 | 125100 | 1668306920 | 6670 | 6670 | 6670 | 6670 | 59 |
| 357 | 20240529 | 125000 | 1667913390 | 6670 | 6680 | 6700 | 6670 | 1018 |
| 358 | 20240529 | 124900 | 1661107850 | 6690 | 6690 | 6690 | 6660 | 1342 |
| 359 | 20240529 | 124800 | 1652133460 | 6690 | 6670 | 6690 | 6670 | 89 |
| 360 | 20240529 | 124700 | 1651539210 | 6700 | 6680 | 6700 | 6670 | 277 |
| 361 | 20240529 | 124600 | 1649689400 | 6670 | 6660 | 6680 | 6660 | 415 |
| 362 | 20240529 | 124500 | 1646920940 | 6660 | 6680 | 6680 | 6660 | 572 |
| 363 | 20240529 | 124400 | 1643106960 | 6680 | 6680 | 6680 | 6660 | 256 |
| 364 | 20240529 | 124300 | 1641400680 | 6680 | 6660 | 6690 | 6660 | 467 |
| 365 | 20240529 | 124200 | 1638279970 | 6700 | 6680 | 6700 | 6660 | 1966 |
| 366 | 20240529 | 124100 | 1625126300 | 6660 | 6670 | 6670 | 6650 | 369 |
| 367 | 20240529 | 124000 | 1622667250 | 6650 | 6670 | 6690 | 6650 | 73 |
| 368 | 20240529 | 123900 | 1622181220 | 6660 | 6630 | 6660 | 6630 | 651 |
| 369 | 20240529 | 123800 | 1617857720 | 6660 | 6630 | 6660 | 6630 | 315 |
| 370 | 20240529 | 123700 | 1615762910 | 6630 | 6630 | 6670 | 6630 | 688 |
| 371 | 20240529 | 123600 | 1611190110 | 6630 | 6660 | 6660 | 6630 | 682 |
| 372 | 20240529 | 123500 | 1606659970 | 6630 | 6630 | 6630 | 6630 | 627 |
| 373 | 20240529 | 123400 | 1602502960 | 6670 | 6670 | 6670 | 6630 | 1619 |
| 374 | 20240529 | 123300 | 1591709030 | 6670 | 6630 | 6670 | 6630 | 2200 |
| 375 | 20240529 | 123200 | 1577112000 | 6630 | 6630 | 6660 | 6620 | 3430 |
| 376 | 20240529 | 123100 | 1554377990 | 6630 | 6660 | 6670 | 6630 | 394 |
| 377 | 20240529 | 123000 | 1551755620 | 6620 | 6660 | 6660 | 6620 | 3294 |
| 378 | 20240529 | 122900 | 1529930800 | 6660 | 6650 | 6680 | 6630 | 5060 |
| 379 | 20240529 | 122800 | 1496330480 | 6680 | 6670 | 6680 | 6660 | 1183 |
| 380 | 20240529 | 122700 | 1488444910 | 6670 | 6670 | 6670 | 6670 | 9 |
| 381 | 20240529 | 122600 | 1488384880 | 6670 | 6660 | 6670 | 6660 | 605 |
| 382 | 20240529 | 122500 | 1484355570 | 6660 | 6670 | 6670 | 6660 | 977 |
| 383 | 20240529 | 122400 | 1477842720 | 6670 | 6670 | 6670 | 6660 | 724 |
| 384 | 20240529 | 122300 | 1473013650 | 6670 | 6680 | 6680 | 6670 | 94 |
| 385 | 20240529 | 122200 | 1472386500 | 6660 | 6680 | 6680 | 6660 | 389 |
| 386 | 20240529 | 122100 | 1469793170 | 6660 | 6660 | 6670 | 6650 | 637 |
| 387 | 20240529 | 122000 | 1465552970 | 6660 | 6660 | 6660 | 6660 | 57 |
| 388 | 20240529 | 121900 | 1465173350 | 6680 | 6650 | 6680 | 6650 | 132 |
| 389 | 20240529 | 121800 | 1464295400 | 6650 | 6650 | 6650 | 6650 | 58 |
| 390 | 20240529 | 121700 | 1463909700 | 6650 | 6680 | 6680 | 6640 | 20722 |
| 391 | 20240529 | 121600 | 1325930900 | 6690 | 6670 | 6690 | 6670 | 431 |
| 392 | 20240529 | 121500 | 1323053520 | 6670 | 6680 | 6680 | 6670 | 318 |
| 393 | 20240529 | 121400 | 1320930450 | 6680 | 6700 | 6700 | 6680 | 774 |
| 394 | 20240529 | 121300 | 1315760110 | 6700 | 6670 | 6700 | 6670 | 168 |
| 395 | 20240529 | 121200 | 1314639250 | 6670 | 6680 | 6680 | 6670 | 508 |
| 396 | 20240529 | 121100 | 1311246400 | 6690 | 6680 | 6690 | 6680 | 509 |
| 397 | 20240529 | 121000 | 1307841770 | 6690 | 6690 | 6700 | 6690 | 461 |
| 398 | 20240529 | 120900 | 1304757210 | 6680 | 6680 | 6680 | 6680 | 71 |
| 399 | 20240529 | 120800 | 1304282930 | 6700 | 6680 | 6700 | 6670 | 1226 |
| 400 | 20240529 | 120700 | 1296086800 | 6680 | 6680 | 6680 | 6680 | 754 |
| 401 | 20240529 | 120600 | 1291050080 | 6680 | 6690 | 6690 | 6680 | 600 |
| 402 | 20240529 | 120500 | 1287038370 | 6690 | 6690 | 6750 | 6690 | 141 |
| 403 | 20240529 | 120400 | 1286094120 | 6690 | 6700 | 6700 | 6680 | 479 |
| 404 | 20240529 | 120300 | 1282891040 | 6700 | 6700 | 6700 | 6670 | 982 |
| 405 | 20240529 | 120200 | 1276320380 | 6680 | 6710 | 6710 | 6680 | 10154 |
| 406 | 20240529 | 120100 | 1208488540 | 6680 | 6690 | 6690 | 6680 | 215 |
| 407 | 20240529 | 120000 | 1207051360 | 6680 | 6700 | 6700 | 6680 | 887 |
| 408 | 20240529 | 115900 | 1201118410 | 6670 | 6670 | 6670 | 6670 | 273 |
| 409 | 20240529 | 115800 | 1199297500 | 6670 | 6690 | 6700 | 6670 | 10397 |
| 410 | 20240529 | 115700 | 1129919040 | 6700 | 6690 | 6700 | 6690 | 405 |
| 411 | 20240529 | 115600 | 1127208830 | 6690 | 6720 | 6720 | 6690 | 318 |
| 412 | 20240529 | 115500 | 1125076250 | 6690 | 6690 | 6700 | 6690 | 314 |
| 413 | 20240529 | 115400 | 1122975090 | 6700 | 6700 | 6730 | 6690 | 3266 |
| 414 | 20240529 | 115300 | 1101118000 | 6700 | 6740 | 6740 | 6700 | 2998 |
| 415 | 20240529 | 115200 | 1081009720 | 6720 | 6720 | 6720 | 6720 | 372 |
| 416 | 20240529 | 115100 | 1078509880 | 6720 | 6720 | 6720 | 6720 | 117 |
| 417 | 20240529 | 115000 | 1077723640 | 6730 | 6720 | 6730 | 6720 | 60 |
| 418 | 20240529 | 114900 | 1077320430 | 6720 | 6720 | 6720 | 6720 | 738 |
| 419 | 20240529 | 114800 | 1072361070 | 6720 | 6720 | 6730 | 6720 | 347 |
| 420 | 20240529 | 114700 | 1070029130 | 6730 | 6740 | 6740 | 6730 | 550 |
| 421 | 20240529 | 114600 | 1066324470 | 6740 | 6740 | 6760 | 6740 | 318 |
| 422 | 20240529 | 114500 | 1064179620 | 6740 | 6750 | 6770 | 6710 | 2181 |
| 423 | 20240529 | 114400 | 1049429230 | 6700 | 6690 | 6770 | 6690 | 1507 |
| 424 | 20240529 | 114300 | 1039291440 | 6700 | 6700 | 6700 | 6700 | 537 |
| 425 | 20240529 | 114200 | 1035693540 | 6700 | 6700 | 6700 | 6700 | 258 |
| 426 | 20240529 | 114100 | 1033964940 | 6700 | 6710 | 6720 | 6680 | 20837 |
| 427 | 20240529 | 114000 | 894503170 | 6710 | 6710 | 6710 | 6700 | 351 |
| 428 | 20240529 | 113900 | 892150540 | 6710 | 6700 | 6710 | 6700 | 271 |
| 429 | 20240529 | 113800 | 890332710 | 6710 | 6710 | 6710 | 6710 | 373 |
| 430 | 20240529 | 113700 | 887829880 | 6710 | 6710 | 6720 | 6710 | 454 |
| 431 | 20240529 | 113600 | 884782540 | 6710 | 6710 | 6710 | 6710 | 355 |
| 432 | 20240529 | 113500 | 882400490 | 6710 | 6710 | 6720 | 6710 | 328 |
| 433 | 20240529 | 113400 | 880199060 | 6710 | 6710 | 6720 | 6710 | 648 |
| 434 | 20240529 | 113300 | 875850320 | 6710 | 6710 | 6710 | 6710 | 249 |
| 435 | 20240529 | 113200 | 874179530 | 6710 | 6710 | 6710 | 6710 | 554 |
| 436 | 20240529 | 113100 | 870462190 | 6710 | 6710 | 6720 | 6710 | 453 |
| 437 | 20240529 | 113000 | 867421060 | 6710 | 6710 | 6710 | 6710 | 184 |
| 438 | 20240529 | 112900 | 866186420 | 6710 | 6720 | 6720 | 6710 | 410 |
| 439 | 20240529 | 112800 | 863433980 | 6720 | 6710 | 6720 | 6710 | 343 |
| 440 | 20240529 | 112700 | 861131900 | 6710 | 6710 | 6720 | 6710 | 862 |
| 441 | 20240529 | 112600 | 855347770 | 6710 | 6710 | 6720 | 6710 | 323 |
| 442 | 20240529 | 112500 | 853180300 | 6720 | 6710 | 6720 | 6710 | 119 |
| 443 | 20240529 | 112400 | 852381200 | 6710 | 6710 | 6710 | 6710 | 675 |
| 444 | 20240529 | 112300 | 847851950 | 6710 | 6720 | 6720 | 6710 | 372 |
| 445 | 20240529 | 112200 | 845355680 | 6720 | 6710 | 6720 | 6710 | 303 |
| 446 | 20240529 | 112100 | 843322350 | 6710 | 6720 | 6720 | 6710 | 160 |
| 447 | 20240529 | 112000 | 842247750 | 6710 | 6710 | 6720 | 6710 | 499 |
| 448 | 20240529 | 111900 | 838899450 | 6720 | 6710 | 6720 | 6710 | 188 |
| 449 | 20240529 | 111800 | 837636820 | 6710 | 6710 | 6720 | 6710 | 671 |
| 450 | 20240529 | 111700 | 833134400 | 6720 | 6720 | 6720 | 6710 | 460 |
| 451 | 20240529 | 111600 | 830047780 | 6720 | 6720 | 6730 | 6710 | 1184 |
| 452 | 20240529 | 111500 | 822094910 | 6720 | 6720 | 6720 | 6710 | 309 |
| 453 | 20240529 | 111400 | 820019010 | 6720 | 6720 | 6720 | 6710 | 331 |
| 454 | 20240529 | 111300 | 817795280 | 6710 | 6710 | 6720 | 6710 | 532 |
| 455 | 20240529 | 111200 | 814224980 | 6730 | 6710 | 6730 | 6710 | 398 |
| 456 | 20240529 | 111100 | 811551990 | 6710 | 6720 | 6730 | 6710 | 279 |
| 457 | 20240529 | 111000 | 809677600 | 6720 | 6720 | 6730 | 6720 | 726 |
| 458 | 20240529 | 110900 | 804797870 | 6720 | 6720 | 6720 | 6720 | 61 |
| 459 | 20240529 | 110800 | 804387950 | 6730 | 6730 | 6730 | 6710 | 227 |
| 460 | 20240529 | 110700 | 802861400 | 6710 | 6730 | 6730 | 6710 | 1499 |
| 461 | 20240529 | 110600 | 792796160 | 6740 | 6710 | 6740 | 6710 | 577 |
| 462 | 20240529 | 110500 | 788912660 | 6740 | 6720 | 6740 | 6700 | 125 |
| 463 | 20240529 | 110400 | 788073320 | 6720 | 6710 | 6720 | 6700 | 2313 |
| 464 | 20240529 | 110300 | 772562230 | 6710 | 6710 | 6720 | 6710 | 984 |
| 465 | 20240529 | 110200 | 765952980 | 6710 | 6710 | 6710 | 6710 | 372 |
| 466 | 20240529 | 110100 | 763456860 | 6710 | 6710 | 6710 | 6710 | 59 |
| 467 | 20240529 | 110000 | 763060970 | 6710 | 6710 | 6710 | 6710 | 58 |
| 468 | 20240529 | 105900 | 762671790 | 6710 | 6710 | 6730 | 6710 | 1346 |
| 469 | 20240529 | 105800 | 753629570 | 6710 | 6720 | 6720 | 6710 | 316 |
| 470 | 20240529 | 105700 | 751506630 | 6720 | 6710 | 6720 | 6710 | 61 |
| 471 | 20240529 | 105600 | 751097300 | 6710 | 6720 | 6720 | 6710 | 643 |
| 472 | 20240529 | 105500 | 746779040 | 6720 | 6720 | 6720 | 6720 | 305 |
| 473 | 20240529 | 105400 | 744729440 | 6720 | 6720 | 6720 | 6720 | 300 |
| 474 | 20240529 | 105300 | 742713440 | 6720 | 6720 | 6730 | 6720 | 357 |
| 475 | 20240529 | 105200 | 740314390 | 6720 | 6720 | 6720 | 6710 | 118 |
| 476 | 20240529 | 105100 | 739522010 | 6710 | 6720 | 6720 | 6710 | 397 |
| 477 | 20240529 | 105000 | 736856820 | 6710 | 6720 | 6720 | 6710 | 424 |
| 478 | 20240529 | 104900 | 734011270 | 6720 | 6710 | 6720 | 6710 | 312 |
| 479 | 20240529 | 104800 | 731915930 | 6700 | 6710 | 6710 | 6700 | 372 |
| 480 | 20240529 | 104700 | 729420390 | 6710 | 6710 | 6710 | 6710 | 275 |
| 481 | 20240529 | 104600 | 727575140 | 6700 | 6700 | 6710 | 6700 | 514 |
| 482 | 20240529 | 104500 | 724128890 | 6710 | 6720 | 6720 | 6710 | 755 |
| 483 | 20240529 | 104400 | 719060510 | 6720 | 6720 | 6720 | 6720 | 159 |
| 484 | 20240529 | 104300 | 717992030 | 6720 | 6720 | 6720 | 6720 | 303 |
| 485 | 20240529 | 104200 | 715955870 | 6720 | 6730 | 6730 | 6720 | 682 |
| 486 | 20240529 | 104100 | 711372770 | 6720 | 6720 | 6720 | 6720 | 286 |
| 487 | 20240529 | 104000 | 709450850 | 6720 | 6720 | 6720 | 6720 | 360 |
| 488 | 20240529 | 103900 | 707031650 | 6720 | 6710 | 6720 | 6710 | 662 |
| 489 | 20240529 | 103800 | 702589330 | 6700 | 6700 | 6720 | 6700 | 3287 |
| 490 | 20240529 | 103700 | 680562350 | 6700 | 6710 | 6710 | 6700 | 3869 |
| 491 | 20240529 | 103600 | 654623730 | 6710 | 6720 | 6720 | 6710 | 1926 |
| 492 | 20240529 | 103500 | 641681590 | 6720 | 6720 | 6720 | 6720 | 341 |
| 493 | 20240529 | 103400 | 639390070 | 6730 | 6710 | 6730 | 6710 | 633 |
| 494 | 20240529 | 103300 | 635136850 | 6710 | 6710 | 6710 | 6710 | 276 |
| 495 | 20240529 | 103200 | 633284890 | 6710 | 6700 | 6710 | 6700 | 434 |
| 496 | 20240529 | 103100 | 630376500 | 6720 | 6710 | 6720 | 6710 | 926 |
| 497 | 20240529 | 103000 | 624162990 | 6720 | 6710 | 6720 | 6710 | 235 |
| 498 | 20240529 | 102900 | 622584380 | 6700 | 6720 | 6720 | 6700 | 4058 |
| 499 | 20240529 | 102800 | 595364260 | 6720 | 6740 | 6740 | 6720 | 704 |
| 500 | 20240529 | 102700 | 590633360 | 6730 | 6710 | 6730 | 6710 | 670 |
| 501 | 20240529 | 102600 | 586125440 | 6710 | 6720 | 6720 | 6710 | 534 |
| 502 | 20240529 | 102500 | 582537540 | 6720 | 6720 | 6720 | 6720 | 487 |
| 503 | 20240529 | 102400 | 579264900 | 6720 | 6720 | 6720 | 6720 | 559 |
| 504 | 20240529 | 102300 | 575508420 | 6720 | 6730 | 6730 | 6720 | 425 |
| 505 | 20240529 | 102200 | 572652250 | 6730 | 6710 | 6730 | 6710 | 2629 |
| 506 | 20240529 | 102100 | 555005060 | 6700 | 6710 | 6710 | 6700 | 267 |
| 507 | 20240529 | 102000 | 553214080 | 6710 | 6700 | 6720 | 6700 | 1543 |
| 508 | 20240529 | 101900 | 542872390 | 6700 | 6710 | 6710 | 6700 | 920 |
| 509 | 20240529 | 101800 | 536701880 | 6710 | 6720 | 6720 | 6710 | 165 |
| 510 | 20240529 | 101700 | 535593670 | 6720 | 6720 | 6720 | 6710 | 259 |
| 511 | 20240529 | 101600 | 533855190 | 6720 | 6710 | 6740 | 6710 | 774 |
| 512 | 20240529 | 101500 | 528658920 | 6700 | 6720 | 6720 | 6700 | 3117 |
| 513 | 20240529 | 101400 | 507749790 | 6710 | 6730 | 6730 | 6710 | 2987 |
| 514 | 20240529 | 101300 | 487668190 | 6720 | 6730 | 6730 | 6720 | 512 |
| 515 | 20240529 | 101200 | 484226020 | 6730 | 6730 | 6730 | 6730 | 58 |
| 516 | 20240529 | 101100 | 483835680 | 6730 | 6740 | 6740 | 6730 | 118 |
| 517 | 20240529 | 101000 | 483041530 | 6740 | 6740 | 6740 | 6730 | 75 |
| 518 | 20240529 | 100900 | 482536620 | 6730 | 6730 | 6730 | 6730 | 58 |
| 519 | 20240529 | 100800 | 482146280 | 6750 | 6730 | 6750 | 6720 | 270 |
| 520 | 20240529 | 100700 | 480331180 | 6730 | 6730 | 6730 | 6730 | 1089 |
| 521 | 20240529 | 100600 | 473002210 | 6730 | 6720 | 6730 | 6720 | 1888 |
| 522 | 20240529 | 100500 | 460313840 | 6730 | 6730 | 6730 | 6730 | 391 |
| 523 | 20240529 | 100400 | 457682410 | 6730 | 6750 | 6750 | 6730 | 1486 |
| 524 | 20240529 | 100300 | 447679810 | 6740 | 6740 | 6740 | 6740 | 59 |
| 525 | 20240529 | 100200 | 447282150 | 6750 | 6760 | 6760 | 6740 | 149 |
| 526 | 20240529 | 100100 | 446276760 | 6750 | 6750 | 6750 | 6740 | 174 |
| 527 | 20240529 | 100000 | 445102850 | 6750 | 6750 | 6750 | 6750 | 82 |
| 528 | 20240529 | 095900 | 444549350 | 6750 | 6740 | 6750 | 6740 | 979 |
| 529 | 20240529 | 095800 | 437946980 | 6740 | 6740 | 6740 | 6740 | 28 |
| 530 | 20240529 | 095700 | 437758260 | 6740 | 6740 | 6740 | 6740 | 119 |
| 531 | 20240529 | 095600 | 436956200 | 6740 | 6740 | 6740 | 6740 | 4 |
| 532 | 20240529 | 095500 | 436929240 | 6740 | 6730 | 6740 | 6730 | 717 |
| 533 | 20240529 | 095400 | 432096730 | 6730 | 6730 | 6730 | 6720 | 696 |
| 534 | 20240529 | 095300 | 427416650 | 6730 | 6730 | 6730 | 6730 | 757 |
| 535 | 20240529 | 095200 | 422322040 | 6730 | 6730 | 6730 | 6730 | 5 |
| 536 | 20240529 | 095100 | 422288390 | 6730 | 6740 | 6740 | 6730 | 205 |
| 537 | 20240529 | 095000 | 420908690 | 6740 | 6730 | 6740 | 6730 | 5049 |
| 538 | 20240529 | 094900 | 386928430 | 6730 | 6740 | 6740 | 6730 | 1204 |
| 539 | 20240529 | 094800 | 378823490 | 6740 | 6750 | 6750 | 6740 | 22 |
| 540 | 20240529 | 094700 | 378675010 | 6750 | 6740 | 6750 | 6740 | 328 |
| 541 | 20240529 | 094600 | 376464210 | 6740 | 6760 | 6760 | 6740 | 255 |
| 542 | 20240529 | 094500 | 374744510 | 6760 | 6750 | 6760 | 6750 | 347 |
| 543 | 20240529 | 094400 | 372399240 | 6750 | 6740 | 6750 | 6740 | 415 |
| 544 | 20240529 | 094300 | 369601990 | 6740 | 6750 | 6750 | 6740 | 422 |
| 545 | 20240529 | 094200 | 366757380 | 6750 | 6750 | 6750 | 6750 | 143 |
| 546 | 20240529 | 094100 | 365792130 | 6750 | 6740 | 6750 | 6740 | 980 |
| 547 | 20240529 | 094000 | 359178130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 548 | 20240529 | 093900 | 359178130 | 6740 | 6740 | 6740 | 6740 | 302 |
| 549 | 20240529 | 093800 | 357142650 | 6750 | 6750 | 6750 | 6750 | 574 |
| 550 | 20240529 | 093700 | 353268150 | 6750 | 6750 | 6750 | 6750 | 4 |
| 551 | 20240529 | 093600 | 353241150 | 6750 | 6750 | 6750 | 6750 | 41 |
| 552 | 20240529 | 093500 | 352964400 | 6750 | 6730 | 6750 | 6730 | 45 |
| 553 | 20240529 | 093400 | 352660940 | 6730 | 6730 | 6730 | 6730 | 59 |
| 554 | 20240529 | 093300 | 352263870 | 6740 | 6740 | 6740 | 6740 | 1 |
| 555 | 20240529 | 093200 | 352257130 | 6720 | 6740 | 6740 | 6720 | 5643 |
| 556 | 20240529 | 093100 | 314279080 | 6730 | 6730 | 6740 | 6720 | 1073 |
| 557 | 20240529 | 093000 | 307062350 | 6710 | 6750 | 6750 | 6710 | 1772 |
| 558 | 20240529 | 092900 | 295124230 | 6750 | 6770 | 6770 | 6750 | 2462 |
| 559 | 20240529 | 092800 | 278474110 | 6790 | 6780 | 6790 | 6780 | 1892 |
| 560 | 20240529 | 092700 | 265646300 | 6780 | 6780 | 6780 | 6780 | 1070 |
| 561 | 20240529 | 092600 | 258391700 | 6760 | 6770 | 6780 | 6760 | 202 |
| 562 | 20240529 | 092500 | 257022460 | 6770 | 6780 | 6780 | 6770 | 57 |
| 563 | 20240529 | 092400 | 256636280 | 6780 | 6760 | 6780 | 6760 | 4674 |
| 564 | 20240529 | 092300 | 224973440 | 6750 | 6750 | 6750 | 6750 | 107 |
| 565 | 20240529 | 092200 | 224251190 | 6760 | 6760 | 6760 | 6760 | 2 |
| 566 | 20240529 | 092100 | 224237670 | 6760 | 6760 | 6760 | 6760 | 102 |
| 567 | 20240529 | 092000 | 223548150 | 6760 | 6770 | 6770 | 6750 | 597 |
| 568 | 20240529 | 091900 | 219514690 | 6770 | 6770 | 6770 | 6770 | 610 |
| 569 | 20240529 | 091800 | 215384990 | 6750 | 6750 | 6750 | 6750 | 1001 |
| 570 | 20240529 | 091700 | 208628240 | 6780 | 6750 | 6780 | 6750 | 208 |
| 571 | 20240529 | 091600 | 207223760 | 6780 | 6750 | 6780 | 6750 | 420 |
| 572 | 20240529 | 091500 | 204381760 | 6760 | 6780 | 6780 | 6760 | 453 |
| 573 | 20240529 | 091400 | 201314010 | 6770 | 6750 | 6780 | 6750 | 839 |
| 574 | 20240529 | 091300 | 195646080 | 6750 | 6750 | 6750 | 6740 | 238 |
| 575 | 20240529 | 091200 | 194039690 | 6710 | 6750 | 6750 | 6710 | 1517 |
| 576 | 20240529 | 091100 | 183859720 | 6750 | 6750 | 6750 | 6750 | 22 |
| 577 | 20240529 | 091000 | 183711220 | 6730 | 6720 | 6730 | 6710 | 5438 |
| 578 | 20240529 | 090900 | 147138740 | 6720 | 6740 | 6740 | 6720 | 735 |
| 579 | 20240529 | 090800 | 142192140 | 6730 | 6730 | 6730 | 6730 | 2261 |
| 580 | 20240529 | 090700 | 126975610 | 6730 | 6730 | 6730 | 6730 | 130 |
| 581 | 20240529 | 090600 | 126100710 | 6720 | 6710 | 6720 | 6700 | 2025 |
| 582 | 20240529 | 090500 | 112502570 | 6710 | 6710 | 6710 | 6690 | 1810 |
| 583 | 20240529 | 090400 | 100370360 | 6710 | 6720 | 6720 | 6710 | 655 |
| 584 | 20240529 | 090300 | 95968860 | 6740 | 6740 | 6770 | 6730 | 3593 |
| 585 | 20240529 | 090200 | 71774960 | 6730 | 6730 | 6740 | 6710 | 3199 |
| 586 | 20240529 | 090100 | 50275490 | 6790 | 6720 | 6790 | 6700 | 4144 |
| 587 | 20240529 | 090000 | 22355800 | 6730 | 6800 | 6800 | 6730 | 3297 |