29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 3 | 20240617 | 184300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240617 | 184200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240617 | 184100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240617 | 184000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240617 | 183900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240617 | 183800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240617 | 183700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240617 | 183600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240617 | 183500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240617 | 183400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240617 | 183300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240617 | 183200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240617 | 183100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240617 | 183000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240617 | 182900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240617 | 182800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240617 | 182700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240617 | 182600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240617 | 182500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240617 | 182400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240617 | 182300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240617 | 182200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240617 | 182100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240617 | 182000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240617 | 181900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240617 | 181800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240617 | 181700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240617 | 181600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240617 | 181500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240617 | 181400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 33 | 20240617 | 181300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240617 | 181200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240617 | 181100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240617 | 181000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240617 | 180900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240617 | 180800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240617 | 180700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240617 | 180600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240617 | 180500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240617 | 180400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240617 | 180300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240617 | 180200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240617 | 180100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240617 | 180000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240617 | 175900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240617 | 175800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240617 | 175700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240617 | 175600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240617 | 175500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240617 | 175400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240617 | 175300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240617 | 175200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240617 | 175100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240617 | 175000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240617 | 174900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240617 | 174800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240617 | 174700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240617 | 174600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240617 | 174500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240617 | 174400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 63 | 20240617 | 174300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240617 | 174200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240617 | 174100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240617 | 174000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240617 | 173900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240617 | 173800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240617 | 173700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240617 | 173600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240617 | 173500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240617 | 173400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240617 | 173300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240617 | 173200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240617 | 173100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240617 | 173000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240617 | 172900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240617 | 172800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240617 | 172700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240617 | 172600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240617 | 172500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240617 | 172400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240617 | 172300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240617 | 172200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240617 | 172100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240617 | 172000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240617 | 171900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240617 | 171800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240617 | 171700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240617 | 171600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240617 | 171500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240617 | 171400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 93 | 20240617 | 171300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240617 | 171200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240617 | 171100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240617 | 171000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240617 | 170900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240617 | 170800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240617 | 170700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240617 | 170600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240617 | 170500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240617 | 170400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240617 | 170300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240617 | 170200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240617 | 170100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240617 | 170000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240617 | 165900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240617 | 165800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240617 | 165700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240617 | 165600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240617 | 165500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240617 | 165400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240617 | 165300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240617 | 165200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240617 | 165100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240617 | 165000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240617 | 164900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240617 | 164800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240617 | 164700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240617 | 164600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240617 | 164500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240617 | 164400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 123 | 20240617 | 164300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240617 | 164200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240617 | 164100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240617 | 164000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240617 | 163900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240617 | 163800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240617 | 163700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240617 | 163600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240617 | 163500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240617 | 163400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240617 | 163300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240617 | 163200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240617 | 163100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240617 | 163000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240617 | 162900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240617 | 162800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240617 | 162700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240617 | 162600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240617 | 162500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240617 | 162400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240617 | 162300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240617 | 162200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240617 | 162100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240617 | 162000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240617 | 161900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240617 | 161800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240617 | 161700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240617 | 161600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240617 | 161500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240617 | 161400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 153 | 20240617 | 161300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240617 | 161200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240617 | 161100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240617 | 161000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240617 | 160900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240617 | 160800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240617 | 160700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240617 | 160600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240617 | 160500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240617 | 160400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240617 | 160300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240617 | 160200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240617 | 160100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240617 | 160000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240617 | 155900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240617 | 155800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240617 | 155700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240617 | 155600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240617 | 155500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240617 | 155400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240617 | 155300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240617 | 155200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240617 | 155100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240617 | 155000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240617 | 154900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240617 | 154800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240617 | 154700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240617 | 154600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240617 | 154500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240617 | 154400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 183 | 20240617 | 154300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240617 | 154200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240617 | 154100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240617 | 154000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240617 | 153900 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240617 | 153800 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240617 | 153700 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240617 | 153600 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240617 | 153500 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240617 | 153400 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240617 | 153300 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240617 | 153200 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240617 | 153100 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240617 | 153000 | 11345804190 | 8100 | 8100 | 8100 | 8100 | 17064 |
| 197 | 20240617 | 152900 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240617 | 152800 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240617 | 152700 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240617 | 152600 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240617 | 152500 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240617 | 152400 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240617 | 152300 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240617 | 152200 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240617 | 152100 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240617 | 152000 | 11207585790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240617 | 151900 | 11207585790 | 8130 | 8120 | 8150 | 8100 | 7319 |
| 208 | 20240617 | 151800 | 11148046870 | 8120 | 8100 | 8120 | 8100 | 1259 |
| 209 | 20240617 | 151700 | 11137839210 | 8090 | 8090 | 8110 | 8090 | 1072 |
| 210 | 20240617 | 151600 | 11129151370 | 8090 | 8090 | 8110 | 8080 | 3218 |
| 211 | 20240617 | 151500 | 11103102730 | 8080 | 8050 | 8080 | 8050 | 1856 |
| 212 | 20240617 | 151400 | 11088148650 | 8050 | 8030 | 8050 | 8030 | 9716 |
| 213 | 20240617 | 151300 | 11010090810 | 8040 | 8090 | 8090 | 8040 | 8743 |
| 214 | 20240617 | 151200 | 10939702160 | 8090 | 8090 | 8100 | 8090 | 2103 |
| 215 | 20240617 | 151100 | 10922688880 | 8090 | 8090 | 8100 | 8090 | 536 |
| 216 | 20240617 | 151000 | 10918352250 | 8090 | 8100 | 8100 | 8070 | 5526 |
| 217 | 20240617 | 150900 | 10873703820 | 8100 | 8080 | 8100 | 8080 | 1219 |
| 218 | 20240617 | 150800 | 10863844400 | 8080 | 8110 | 8110 | 8080 | 939 |
| 219 | 20240617 | 150700 | 10856252440 | 8100 | 8090 | 8100 | 8090 | 328 |
| 220 | 20240617 | 150600 | 10853595990 | 8070 | 8080 | 8090 | 8070 | 2787 |
| 221 | 20240617 | 150500 | 10831080210 | 8070 | 8100 | 8110 | 8070 | 2477 |
| 222 | 20240617 | 150400 | 10811084540 | 8090 | 8110 | 8110 | 8070 | 3485 |
| 223 | 20240617 | 150300 | 10782912360 | 8100 | 8070 | 8100 | 8070 | 898 |
| 224 | 20240617 | 150200 | 10775646440 | 8070 | 8100 | 8110 | 8070 | 1642 |
| 225 | 20240617 | 150100 | 10762379260 | 8110 | 8120 | 8130 | 8070 | 12861 |
| 226 | 20240617 | 150000 | 10658301960 | 8120 | 8130 | 8130 | 8120 | 708 |
| 227 | 20240617 | 145900 | 10652551380 | 8130 | 8130 | 8140 | 8120 | 388 |
| 228 | 20240617 | 145800 | 10649397070 | 8130 | 8130 | 8140 | 8110 | 586 |
| 229 | 20240617 | 145700 | 10644632850 | 8130 | 8130 | 8140 | 8120 | 1793 |
| 230 | 20240617 | 145600 | 10630045370 | 8140 | 8130 | 8140 | 8120 | 3182 |
| 231 | 20240617 | 145500 | 10604175750 | 8120 | 8110 | 8120 | 8110 | 840 |
| 232 | 20240617 | 145400 | 10597358290 | 8110 | 8120 | 8120 | 8110 | 250 |
| 233 | 20240617 | 145300 | 10595328840 | 8120 | 8110 | 8120 | 8110 | 1140 |
| 234 | 20240617 | 145200 | 10586074870 | 8110 | 8120 | 8120 | 8100 | 699 |
| 235 | 20240617 | 145100 | 10580405700 | 8100 | 8110 | 8120 | 8100 | 685 |
| 236 | 20240617 | 145000 | 10574850490 | 8110 | 8120 | 8130 | 8100 | 3913 |
| 237 | 20240617 | 144900 | 10543147770 | 8110 | 8130 | 8130 | 8110 | 832 |
| 238 | 20240617 | 144800 | 10536399030 | 8130 | 8100 | 8130 | 8100 | 265 |
| 239 | 20240617 | 144700 | 10534247230 | 8100 | 8120 | 8140 | 8100 | 516 |
| 240 | 20240617 | 144600 | 10530064620 | 8130 | 8120 | 8130 | 8120 | 152 |
| 241 | 20240617 | 144500 | 10528829870 | 8130 | 8120 | 8130 | 8120 | 449 |
| 242 | 20240617 | 144400 | 10525180870 | 8130 | 8110 | 8130 | 8110 | 448 |
| 243 | 20240617 | 144300 | 10521544570 | 8110 | 8120 | 8120 | 8110 | 5047 |
| 244 | 20240617 | 144200 | 10480611840 | 8120 | 8110 | 8130 | 8110 | 56 |
| 245 | 20240617 | 144100 | 10480156830 | 8100 | 8110 | 8130 | 8100 | 1024 |
| 246 | 20240617 | 144000 | 10471853110 | 8110 | 8130 | 8130 | 8110 | 1558 |
| 247 | 20240617 | 143900 | 10459209550 | 8130 | 8120 | 8130 | 8100 | 2011 |
| 248 | 20240617 | 143800 | 10442903730 | 8130 | 8120 | 8140 | 8110 | 1834 |
| 249 | 20240617 | 143700 | 10428019240 | 8140 | 8180 | 8180 | 8120 | 12479 |
| 250 | 20240617 | 143600 | 10326359720 | 8170 | 8180 | 8180 | 8170 | 365 |
| 251 | 20240617 | 143500 | 10323377270 | 8180 | 8170 | 8180 | 8170 | 437 |
| 252 | 20240617 | 143400 | 10319805530 | 8180 | 8200 | 8200 | 8180 | 857 |
| 253 | 20240617 | 143300 | 10312787940 | 8200 | 8200 | 8200 | 8180 | 457 |
| 254 | 20240617 | 143200 | 10309043880 | 8200 | 8190 | 8200 | 8160 | 1110 |
| 255 | 20240617 | 143100 | 10299952100 | 8190 | 8170 | 8190 | 8170 | 296 |
| 256 | 20240617 | 143000 | 10297532560 | 8170 | 8190 | 8190 | 8170 | 899 |
| 257 | 20240617 | 142900 | 10290182470 | 8190 | 8180 | 8190 | 8150 | 1146 |
| 258 | 20240617 | 142800 | 10280818340 | 8160 | 8170 | 8200 | 8160 | 4073 |
| 259 | 20240617 | 142700 | 10247496360 | 8160 | 8140 | 8160 | 8140 | 3871 |
| 260 | 20240617 | 142600 | 10215939520 | 8130 | 8150 | 8150 | 8130 | 1894 |
| 261 | 20240617 | 142500 | 10200538810 | 8130 | 8120 | 8150 | 8120 | 1479 |
| 262 | 20240617 | 142400 | 10188527340 | 8160 | 8150 | 8160 | 8120 | 10461 |
| 263 | 20240617 | 142300 | 10103396260 | 8160 | 8180 | 8180 | 8160 | 4115 |
| 264 | 20240617 | 142200 | 10069800580 | 8180 | 8190 | 8190 | 8180 | 454 |
| 265 | 20240617 | 142100 | 10066086630 | 8190 | 8190 | 8200 | 8170 | 3210 |
| 266 | 20240617 | 142000 | 10039815570 | 8190 | 8180 | 8190 | 8160 | 1268 |
| 267 | 20240617 | 141900 | 10029448070 | 8180 | 8170 | 8180 | 8170 | 918 |
| 268 | 20240617 | 141800 | 10021944300 | 8160 | 8170 | 8180 | 8160 | 259 |
| 269 | 20240617 | 141700 | 10019827560 | 8170 | 8190 | 8190 | 8160 | 1877 |
| 270 | 20240617 | 141600 | 10004480860 | 8190 | 8180 | 8190 | 8170 | 738 |
| 271 | 20240617 | 141500 | 9998448720 | 8180 | 8200 | 8210 | 8160 | 4797 |
| 272 | 20240617 | 141400 | 9959214910 | 8210 | 8210 | 8210 | 8170 | 1486 |
| 273 | 20240617 | 141300 | 9947046590 | 8180 | 8160 | 8220 | 8150 | 7382 |
| 274 | 20240617 | 141200 | 9886813010 | 8170 | 8190 | 8200 | 8160 | 10807 |
| 275 | 20240617 | 141100 | 9798495950 | 8190 | 8190 | 8220 | 8180 | 4058 |
| 276 | 20240617 | 141000 | 9765245360 | 8200 | 8220 | 8250 | 8200 | 2583 |
| 277 | 20240617 | 140900 | 9744044760 | 8220 | 8220 | 8240 | 8210 | 523 |
| 278 | 20240617 | 140800 | 9739746850 | 8230 | 8210 | 8240 | 8200 | 2119 |
| 279 | 20240617 | 140700 | 9722349630 | 8220 | 8270 | 8270 | 8210 | 1546 |
| 280 | 20240617 | 140600 | 9709628660 | 8270 | 8230 | 8270 | 8230 | 5657 |
| 281 | 20240617 | 140500 | 9663008940 | 8230 | 8230 | 8230 | 8210 | 1218 |
| 282 | 20240617 | 140400 | 9652984950 | 8230 | 8240 | 8240 | 8210 | 2021 |
| 283 | 20240617 | 140300 | 9636364580 | 8240 | 8230 | 8250 | 8220 | 1086 |
| 284 | 20240617 | 140200 | 9627419980 | 8270 | 8220 | 8300 | 8190 | 38766 |
| 285 | 20240617 | 140100 | 9308800970 | 8220 | 8250 | 8250 | 8210 | 756 |
| 286 | 20240617 | 140000 | 9302590120 | 8230 | 8210 | 8250 | 8210 | 2392 |
| 287 | 20240617 | 135900 | 9282909670 | 8220 | 8230 | 8230 | 8210 | 379 |
| 288 | 20240617 | 135800 | 9279795010 | 8230 | 8230 | 8240 | 8230 | 521 |
| 289 | 20240617 | 135700 | 9275507170 | 8250 | 8210 | 8250 | 8190 | 4263 |
| 290 | 20240617 | 135600 | 9240475310 | 8210 | 8200 | 8210 | 8190 | 900 |
| 291 | 20240617 | 135500 | 9233092690 | 8210 | 8210 | 8210 | 8190 | 845 |
| 292 | 20240617 | 135400 | 9226165640 | 8210 | 8200 | 8210 | 8190 | 1371 |
| 293 | 20240617 | 135300 | 9214934160 | 8200 | 8210 | 8210 | 8190 | 6443 |
| 294 | 20240617 | 135200 | 9162158340 | 8190 | 8220 | 8240 | 8190 | 3547 |
| 295 | 20240617 | 135100 | 9133021780 | 8220 | 8230 | 8250 | 8210 | 3096 |
| 296 | 20240617 | 135000 | 9107533880 | 8230 | 8230 | 8240 | 8180 | 6250 |
| 297 | 20240617 | 134900 | 9056282680 | 8240 | 8240 | 8260 | 8230 | 7912 |
| 298 | 20240617 | 134800 | 8991086210 | 8240 | 8260 | 8260 | 8220 | 2102 |
| 299 | 20240617 | 134700 | 8973738150 | 8260 | 8260 | 8270 | 8200 | 11369 |
| 300 | 20240617 | 134600 | 8880047010 | 8260 | 8190 | 8270 | 8190 | 6771 |
| 301 | 20240617 | 134500 | 8824232740 | 8190 | 8210 | 8230 | 8180 | 9471 |
| 302 | 20240617 | 134400 | 8746528810 | 8210 | 8210 | 8230 | 8180 | 27141 |
| 303 | 20240617 | 134300 | 8523859330 | 8210 | 8260 | 8320 | 8200 | 24377 |
| 304 | 20240617 | 134200 | 8322877980 | 8260 | 8340 | 8380 | 8260 | 26243 |
| 305 | 20240617 | 134100 | 8104417730 | 8370 | 8370 | 8400 | 8250 | 53237 |
| 306 | 20240617 | 134000 | 7661125320 | 8370 | 8410 | 8450 | 8300 | 112952 |
| 307 | 20240617 | 133900 | 6712694430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240617 | 133800 | 6712694430 | 8300 | 8230 | 8300 | 8230 | 90907 |
| 309 | 20240617 | 133700 | 5961192960 | 8210 | 8220 | 8230 | 8210 | 1694 |
| 310 | 20240617 | 133600 | 5947271630 | 8220 | 8220 | 8230 | 8220 | 1979 |
| 311 | 20240617 | 133500 | 5930997420 | 8230 | 8220 | 8230 | 8220 | 2362 |
| 312 | 20240617 | 133400 | 5911571990 | 8230 | 8230 | 8230 | 8220 | 664 |
| 313 | 20240617 | 133300 | 5906110550 | 8230 | 8220 | 8230 | 8220 | 377 |
| 314 | 20240617 | 133200 | 5903008920 | 8220 | 8230 | 8230 | 8220 | 1318 |
| 315 | 20240617 | 133100 | 5892166970 | 8230 | 8220 | 8230 | 8220 | 4854 |
| 316 | 20240617 | 133000 | 5852233970 | 8230 | 8210 | 8230 | 8200 | 5617 |
| 317 | 20240617 | 132900 | 5806056240 | 8220 | 8190 | 8220 | 8180 | 3972 |
| 318 | 20240617 | 132800 | 5773492070 | 8200 | 8210 | 8220 | 8200 | 3829 |
| 319 | 20240617 | 132700 | 5742055480 | 8210 | 8190 | 8210 | 8190 | 14862 |
| 320 | 20240617 | 132600 | 5620174410 | 8200 | 8180 | 8200 | 8170 | 6425 |
| 321 | 20240617 | 132500 | 5567576460 | 8180 | 8180 | 8200 | 8180 | 719 |
| 322 | 20240617 | 132400 | 5561688530 | 8180 | 8190 | 8200 | 8180 | 5542 |
| 323 | 20240617 | 132300 | 5516352230 | 8190 | 8200 | 8200 | 8180 | 2939 |
| 324 | 20240617 | 132200 | 5492277280 | 8200 | 8200 | 8200 | 8180 | 4839 |
| 325 | 20240617 | 132100 | 5452626760 | 8190 | 8220 | 8220 | 8190 | 3933 |
| 326 | 20240617 | 132000 | 5420344240 | 8220 | 8220 | 8230 | 8210 | 5301 |
| 327 | 20240617 | 131900 | 5376764500 | 8220 | 8220 | 8230 | 8210 | 2853 |
| 328 | 20240617 | 131800 | 5353315440 | 8220 | 8230 | 8240 | 8200 | 3672 |
| 329 | 20240617 | 131700 | 5323130580 | 8230 | 8190 | 8240 | 8190 | 13880 |
| 330 | 20240617 | 131600 | 5208922800 | 8210 | 8180 | 8220 | 8170 | 15104 |
| 331 | 20240617 | 131500 | 5085078250 | 8180 | 8190 | 8190 | 8180 | 3507 |
| 332 | 20240617 | 131400 | 5056390580 | 8190 | 8190 | 8190 | 8170 | 2092 |
| 333 | 20240617 | 131300 | 5039259140 | 8190 | 8160 | 8190 | 8160 | 2272 |
| 334 | 20240617 | 131200 | 5020682430 | 8170 | 8160 | 8170 | 8140 | 1092 |
| 335 | 20240617 | 131100 | 5011772460 | 8160 | 8120 | 8160 | 8120 | 7249 |
| 336 | 20240617 | 131000 | 4952731070 | 8120 | 8140 | 8140 | 8120 | 1376 |
| 337 | 20240617 | 130900 | 4941550680 | 8140 | 8150 | 8170 | 8140 | 2632 |
| 338 | 20240617 | 130800 | 4920112240 | 8140 | 8130 | 8140 | 8120 | 1193 |
| 339 | 20240617 | 130700 | 4910413300 | 8120 | 8120 | 8140 | 8110 | 1899 |
| 340 | 20240617 | 130600 | 4894972350 | 8120 | 8130 | 8130 | 8110 | 980 |
| 341 | 20240617 | 130500 | 4887016470 | 8130 | 8140 | 8140 | 8100 | 1603 |
| 342 | 20240617 | 130400 | 4874019650 | 8150 | 8130 | 8170 | 8100 | 10516 |
| 343 | 20240617 | 130300 | 4788258950 | 8100 | 8120 | 8130 | 8100 | 6591 |
| 344 | 20240617 | 130200 | 4734813780 | 8120 | 8150 | 8170 | 8120 | 10389 |
| 345 | 20240617 | 130100 | 4650254470 | 8150 | 8170 | 8180 | 8140 | 12034 |
| 346 | 20240617 | 130000 | 4552063720 | 8170 | 8190 | 8240 | 8150 | 48448 |
| 347 | 20240617 | 125900 | 4154813820 | 8190 | 8130 | 8200 | 8110 | 30599 |
| 348 | 20240617 | 125800 | 3904744320 | 8140 | 8080 | 8140 | 8080 | 5766 |
| 349 | 20240617 | 125700 | 3857986650 | 8090 | 8130 | 8130 | 8080 | 9633 |
| 350 | 20240617 | 125600 | 3780122800 | 8130 | 8070 | 8130 | 8060 | 19920 |
| 351 | 20240617 | 125500 | 3618906430 | 8060 | 8040 | 8060 | 8010 | 1461 |
| 352 | 20240617 | 125400 | 3607157720 | 8050 | 8080 | 8080 | 8050 | 1267 |
| 353 | 20240617 | 125300 | 3596938660 | 8070 | 7970 | 8070 | 7970 | 17441 |
| 354 | 20240617 | 125200 | 3456745770 | 7970 | 7940 | 7970 | 7940 | 675 |
| 355 | 20240617 | 125100 | 3451377300 | 7940 | 7950 | 7950 | 7930 | 176 |
| 356 | 20240617 | 125000 | 3449979890 | 7950 | 7950 | 7950 | 7950 | 201 |
| 357 | 20240617 | 124900 | 3448381940 | 7950 | 7950 | 7950 | 7950 | 126 |
| 358 | 20240617 | 124800 | 3447380240 | 7950 | 7950 | 7950 | 7930 | 724 |
| 359 | 20240617 | 124700 | 3441628340 | 7940 | 7940 | 7940 | 7940 | 498 |
| 360 | 20240617 | 124600 | 3437674220 | 7940 | 7940 | 7940 | 7940 | 63 |
| 361 | 20240617 | 124500 | 3437174000 | 7930 | 7940 | 7940 | 7930 | 233 |
| 362 | 20240617 | 124400 | 3435325760 | 7930 | 7940 | 7940 | 7930 | 116 |
| 363 | 20240617 | 124300 | 3434404920 | 7930 | 7930 | 7930 | 7930 | 12 |
| 364 | 20240617 | 124200 | 3434309760 | 7940 | 7930 | 7940 | 7930 | 362 |
| 365 | 20240617 | 124100 | 3431438020 | 7940 | 7880 | 7940 | 7880 | 2806 |
| 366 | 20240617 | 124000 | 3409239650 | 7880 | 7880 | 7880 | 7880 | 303 |
| 367 | 20240617 | 123900 | 3406852010 | 7860 | 7860 | 7860 | 7860 | 1 |
| 368 | 20240617 | 123800 | 3406844150 | 7860 | 7860 | 7860 | 7860 | 1093 |
| 369 | 20240617 | 123700 | 3398253170 | 7880 | 7860 | 7880 | 7860 | 383 |
| 370 | 20240617 | 123600 | 3395237610 | 7860 | 7860 | 7860 | 7860 | 4 |
| 371 | 20240617 | 123500 | 3395206170 | 7860 | 7860 | 7860 | 7860 | 5 |
| 372 | 20240617 | 123400 | 3395166870 | 7850 | 7850 | 7850 | 7850 | 400 |
| 373 | 20240617 | 123300 | 3392026870 | 7850 | 7850 | 7850 | 7850 | 189 |
| 374 | 20240617 | 123200 | 3390543220 | 7850 | 7870 | 7870 | 7850 | 1027 |
| 375 | 20240617 | 123100 | 3382474840 | 7870 | 7890 | 7890 | 7870 | 90 |
| 376 | 20240617 | 123000 | 3381766080 | 7870 | 7890 | 7890 | 7870 | 631 |
| 377 | 20240617 | 122900 | 3376794000 | 7890 | 7890 | 7890 | 7890 | 166 |
| 378 | 20240617 | 122800 | 3375484260 | 7890 | 7910 | 7910 | 7890 | 2 |
| 379 | 20240617 | 122700 | 3375468460 | 7910 | 7910 | 7910 | 7910 | 4 |
| 380 | 20240617 | 122600 | 3375436820 | 7910 | 7910 | 7910 | 7910 | 40 |
| 381 | 20240617 | 122500 | 3375120420 | 7910 | 7910 | 7910 | 7910 | 230 |
| 382 | 20240617 | 122400 | 3373301120 | 7910 | 7910 | 7910 | 7910 | 25 |
| 383 | 20240617 | 122300 | 3373103370 | 7910 | 7880 | 7910 | 7880 | 198 |
| 384 | 20240617 | 122200 | 3371543100 | 7880 | 7890 | 7890 | 7880 | 224 |
| 385 | 20240617 | 122100 | 3369775970 | 7890 | 7910 | 7910 | 7890 | 1191 |
| 386 | 20240617 | 122000 | 3360375160 | 7910 | 7900 | 7910 | 7900 | 43 |
| 387 | 20240617 | 121900 | 3360035040 | 7880 | 7890 | 7910 | 7880 | 239 |
| 388 | 20240617 | 121800 | 3358146030 | 7910 | 7910 | 7910 | 7910 | 1 |
| 389 | 20240617 | 121700 | 3358138120 | 7880 | 7870 | 7880 | 7870 | 56 |
| 390 | 20240617 | 121600 | 3357697140 | 7870 | 7870 | 7900 | 7870 | 358 |
| 391 | 20240617 | 121500 | 3354874670 | 7860 | 7860 | 7870 | 7860 | 400 |
| 392 | 20240617 | 121400 | 3351729880 | 7900 | 7900 | 7900 | 7900 | 70 |
| 393 | 20240617 | 121300 | 3351176880 | 7860 | 7880 | 7880 | 7860 | 2100 |
| 394 | 20240617 | 121200 | 3334659360 | 7910 | 7910 | 7910 | 7900 | 250 |
| 395 | 20240617 | 121100 | 3332684060 | 7900 | 7920 | 7920 | 7900 | 26 |
| 396 | 20240617 | 121000 | 3332478220 | 7920 | 7910 | 7920 | 7910 | 341 |
| 397 | 20240617 | 120900 | 3329777640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 398 | 20240617 | 120800 | 3329777640 | 7900 | 7900 | 7900 | 7900 | 58 |
| 399 | 20240617 | 120700 | 3329319440 | 7900 | 7900 | 7900 | 7900 | 1 |
| 400 | 20240617 | 120600 | 3329311540 | 7910 | 7910 | 7910 | 7910 | 3 |
| 401 | 20240617 | 120500 | 3329287810 | 7910 | 7920 | 7920 | 7910 | 119 |
| 402 | 20240617 | 120400 | 3328345430 | 7920 | 7920 | 7920 | 7880 | 802 |
| 403 | 20240617 | 120300 | 3322025590 | 7880 | 7920 | 7920 | 7880 | 595 |
| 404 | 20240617 | 120200 | 3317335190 | 7890 | 7890 | 7900 | 7890 | 188 |
| 405 | 20240617 | 120100 | 3315851620 | 7890 | 7900 | 7900 | 7890 | 253 |
| 406 | 20240617 | 120000 | 3313855440 | 7900 | 7900 | 7900 | 7900 | 88 |
| 407 | 20240617 | 115900 | 3313160240 | 7910 | 7910 | 7910 | 7910 | 289 |
| 408 | 20240617 | 115800 | 3310874250 | 7910 | 7910 | 7910 | 7910 | 128 |
| 409 | 20240617 | 115700 | 3309861770 | 7910 | 7910 | 7910 | 7910 | 83 |
| 410 | 20240617 | 115600 | 3309205240 | 7910 | 7900 | 7910 | 7900 | 28 |
| 411 | 20240617 | 115500 | 3308983860 | 7900 | 7910 | 7910 | 7900 | 230 |
| 412 | 20240617 | 115400 | 3307166560 | 7910 | 7910 | 7910 | 7910 | 23 |
| 413 | 20240617 | 115300 | 3306984630 | 7910 | 7920 | 7920 | 7910 | 91 |
| 414 | 20240617 | 115200 | 3306264520 | 7920 | 7920 | 7920 | 7920 | 43 |
| 415 | 20240617 | 115100 | 3305923960 | 7920 | 7930 | 7940 | 7920 | 616 |
| 416 | 20240617 | 115000 | 3301040180 | 7920 | 7940 | 7940 | 7920 | 81 |
| 417 | 20240617 | 114900 | 3300397800 | 7920 | 7940 | 7940 | 7920 | 400 |
| 418 | 20240617 | 114800 | 3297227200 | 7940 | 7940 | 7940 | 7940 | 183 |
| 419 | 20240617 | 114700 | 3295774180 | 7910 | 7900 | 7910 | 7900 | 1354 |
| 420 | 20240617 | 114600 | 3285065110 | 7860 | 7920 | 7940 | 7840 | 1161 |
| 421 | 20240617 | 114500 | 3275934390 | 7930 | 7920 | 7930 | 7920 | 456 |
| 422 | 20240617 | 114400 | 3272318610 | 7900 | 7890 | 7900 | 7890 | 12 |
| 423 | 20240617 | 114300 | 3272223910 | 7900 | 7900 | 7900 | 7900 | 1300 |
| 424 | 20240617 | 114200 | 3261953910 | 7900 | 7900 | 7910 | 7900 | 228 |
| 425 | 20240617 | 114100 | 3260151560 | 7950 | 7940 | 7950 | 7940 | 27 |
| 426 | 20240617 | 114000 | 3259937040 | 7940 | 7940 | 7950 | 7830 | 5235 |
| 427 | 20240617 | 113900 | 3218784170 | 7950 | 7940 | 7950 | 7910 | 434 |
| 428 | 20240617 | 113800 | 3215336410 | 7940 | 7930 | 7940 | 7930 | 219 |
| 429 | 20240617 | 113700 | 3213597680 | 7930 | 7940 | 7940 | 7860 | 1102 |
| 430 | 20240617 | 113600 | 3204889390 | 7950 | 7950 | 7950 | 7950 | 0 |
| 431 | 20240617 | 113500 | 3204889390 | 7950 | 7940 | 7950 | 7940 | 201 |
| 432 | 20240617 | 113400 | 3203292820 | 7950 | 7970 | 7970 | 7950 | 396 |
| 433 | 20240617 | 113300 | 3200140600 | 7970 | 7950 | 7970 | 7950 | 1280 |
| 434 | 20240617 | 113200 | 3189952620 | 7950 | 7960 | 7960 | 7950 | 174 |
| 435 | 20240617 | 113100 | 3188569130 | 7940 | 7940 | 7950 | 7920 | 2509 |
| 436 | 20240617 | 113000 | 3168661870 | 7940 | 7930 | 7940 | 7920 | 1798 |
| 437 | 20240617 | 112900 | 3154386040 | 7930 | 7930 | 7930 | 7930 | 240 |
| 438 | 20240617 | 112800 | 3152482840 | 7930 | 7930 | 7930 | 7850 | 5062 |
| 439 | 20240617 | 112700 | 3112495950 | 7930 | 7930 | 7930 | 7930 | 579 |
| 440 | 20240617 | 112600 | 3107904480 | 7950 | 7950 | 7950 | 7920 | 438 |
| 441 | 20240617 | 112500 | 3104429490 | 7960 | 7920 | 7960 | 7920 | 3176 |
| 442 | 20240617 | 112400 | 3079275530 | 7920 | 7980 | 7980 | 7920 | 5219 |
| 443 | 20240617 | 112300 | 3037813120 | 7980 | 7990 | 8000 | 7980 | 448 |
| 444 | 20240617 | 112200 | 3034237340 | 7990 | 8010 | 8010 | 7990 | 2578 |
| 445 | 20240617 | 112100 | 3013613440 | 8040 | 8020 | 8040 | 8020 | 279 |
| 446 | 20240617 | 112000 | 3011374080 | 8020 | 8030 | 8040 | 8020 | 378 |
| 447 | 20240617 | 111900 | 3008338720 | 8020 | 8020 | 8020 | 8020 | 277 |
| 448 | 20240617 | 111800 | 3006117180 | 8020 | 8020 | 8020 | 8010 | 728 |
| 449 | 20240617 | 111700 | 3000279820 | 8010 | 8010 | 8020 | 8010 | 705 |
| 450 | 20240617 | 111600 | 2994632170 | 8010 | 8020 | 8020 | 8010 | 446 |
| 451 | 20240617 | 111500 | 2991059440 | 8010 | 8010 | 8020 | 8010 | 1455 |
| 452 | 20240617 | 111400 | 2979404780 | 8010 | 8030 | 8030 | 8010 | 4291 |
| 453 | 20240617 | 111300 | 2945015210 | 8030 | 8030 | 8040 | 8030 | 342 |
| 454 | 20240617 | 111200 | 2942268770 | 8030 | 8050 | 8050 | 8030 | 1838 |
| 455 | 20240617 | 111100 | 2927502970 | 8070 | 8070 | 8070 | 8030 | 1507 |
| 456 | 20240617 | 111000 | 2915381180 | 8080 | 8080 | 8080 | 8060 | 439 |
| 457 | 20240617 | 110900 | 2911839940 | 8060 | 8070 | 8080 | 8060 | 572 |
| 458 | 20240617 | 110800 | 2907221190 | 8060 | 8060 | 8070 | 8060 | 1207 |
| 459 | 20240617 | 110700 | 2897492720 | 8060 | 8090 | 8090 | 8060 | 272 |
| 460 | 20240617 | 110600 | 2895297540 | 8090 | 8070 | 8090 | 8060 | 314 |
| 461 | 20240617 | 110500 | 2892764340 | 8080 | 8100 | 8120 | 8080 | 1646 |
| 462 | 20240617 | 110400 | 2879443080 | 8100 | 8060 | 8100 | 8050 | 3650 |
| 463 | 20240617 | 110300 | 2849933740 | 8070 | 8090 | 8090 | 8070 | 1019 |
| 464 | 20240617 | 110200 | 2841708120 | 8090 | 8110 | 8120 | 8090 | 717 |
| 465 | 20240617 | 110100 | 2835896750 | 8120 | 8100 | 8130 | 8100 | 1606 |
| 466 | 20240617 | 110000 | 2822864570 | 8100 | 8050 | 8100 | 8040 | 1175 |
| 467 | 20240617 | 105900 | 2813367070 | 8040 | 8050 | 8070 | 8040 | 1763 |
| 468 | 20240617 | 105800 | 2799180990 | 8050 | 8060 | 8060 | 8040 | 3642 |
| 469 | 20240617 | 105700 | 2769836770 | 8060 | 8070 | 8070 | 8040 | 3811 |
| 470 | 20240617 | 105600 | 2739141460 | 8070 | 8070 | 8070 | 8060 | 523 |
| 471 | 20240617 | 105500 | 2734921360 | 8070 | 8070 | 8090 | 8070 | 803 |
| 472 | 20240617 | 105400 | 2728438300 | 8070 | 8120 | 8120 | 8070 | 6184 |
| 473 | 20240617 | 105300 | 2678322190 | 8120 | 8150 | 8150 | 8120 | 6304 |
| 474 | 20240617 | 105200 | 2627066240 | 8150 | 8130 | 8150 | 8120 | 5311 |
| 475 | 20240617 | 105100 | 2583872100 | 8120 | 8140 | 8140 | 8110 | 1926 |
| 476 | 20240617 | 105000 | 2568218220 | 8140 | 8130 | 8150 | 8120 | 960 |
| 477 | 20240617 | 104900 | 2560404360 | 8150 | 8120 | 8150 | 8100 | 5375 |
| 478 | 20240617 | 104800 | 2516747340 | 8120 | 8200 | 8230 | 8100 | 25187 |
| 479 | 20240617 | 104700 | 2311278820 | 8160 | 8160 | 8200 | 8120 | 11822 |
| 480 | 20240617 | 104600 | 2214599880 | 8160 | 8150 | 8240 | 8120 | 30337 |
| 481 | 20240617 | 104500 | 1966557400 | 8150 | 8080 | 8150 | 8080 | 9647 |
| 482 | 20240617 | 104400 | 1888304090 | 8080 | 7990 | 8110 | 7990 | 18049 |
| 483 | 20240617 | 104300 | 1742806680 | 7990 | 8010 | 8020 | 7990 | 8007 |
| 484 | 20240617 | 104200 | 1678700540 | 8030 | 8030 | 8040 | 8010 | 6667 |
| 485 | 20240617 | 104100 | 1625148250 | 8030 | 8020 | 8030 | 8000 | 6763 |
| 486 | 20240617 | 104000 | 1570943940 | 8030 | 7980 | 8030 | 7980 | 5003 |
| 487 | 20240617 | 103900 | 1530906370 | 7970 | 7950 | 7970 | 7930 | 2440 |
| 488 | 20240617 | 103800 | 1511487390 | 7920 | 7880 | 7940 | 7880 | 6876 |
| 489 | 20240617 | 103700 | 1457078670 | 7880 | 7850 | 7880 | 7840 | 1045 |
| 490 | 20240617 | 103600 | 1448869650 | 7860 | 7850 | 7860 | 7830 | 145 |
| 491 | 20240617 | 103500 | 1447731670 | 7860 | 7860 | 7860 | 7860 | 3 |
| 492 | 20240617 | 103400 | 1447708090 | 7860 | 7880 | 7880 | 7860 | 1041 |
| 493 | 20240617 | 103300 | 1439505610 | 7890 | 7880 | 7890 | 7880 | 100 |
| 494 | 20240617 | 103200 | 1438716630 | 7890 | 7890 | 7890 | 7890 | 4 |
| 495 | 20240617 | 103100 | 1438685070 | 7900 | 7820 | 7900 | 7820 | 7456 |
| 496 | 20240617 | 103000 | 1379946210 | 7820 | 7840 | 7840 | 7820 | 547 |
| 497 | 20240617 | 102900 | 1375666600 | 7830 | 7850 | 7850 | 7830 | 925 |
| 498 | 20240617 | 102800 | 1368418590 | 7840 | 7880 | 7880 | 7840 | 3680 |
| 499 | 20240617 | 102700 | 1339447890 | 7890 | 7890 | 7890 | 7890 | 200 |
| 500 | 20240617 | 102600 | 1337869890 | 7890 | 7890 | 7900 | 7890 | 221 |
| 501 | 20240617 | 102500 | 1336126110 | 7900 | 7900 | 7900 | 7890 | 483 |
| 502 | 20240617 | 102400 | 1332310430 | 7900 | 7880 | 7900 | 7880 | 1719 |
| 503 | 20240617 | 102300 | 1318750780 | 7890 | 7900 | 7900 | 7880 | 2300 |
| 504 | 20240617 | 102200 | 1300615990 | 7890 | 7890 | 7890 | 7890 | 241 |
| 505 | 20240617 | 102100 | 1298714500 | 7890 | 7900 | 7900 | 7890 | 718 |
| 506 | 20240617 | 102000 | 1293046430 | 7900 | 7880 | 7900 | 7870 | 1242 |
| 507 | 20240617 | 101900 | 1283250830 | 7880 | 7870 | 7880 | 7870 | 1085 |
| 508 | 20240617 | 101800 | 1274705640 | 7870 | 7870 | 7880 | 7870 | 1961 |
| 509 | 20240617 | 101700 | 1259260780 | 7860 | 7870 | 7870 | 7860 | 692 |
| 510 | 20240617 | 101600 | 1253815740 | 7860 | 7840 | 7860 | 7840 | 664 |
| 511 | 20240617 | 101500 | 1248598490 | 7850 | 7860 | 7870 | 7850 | 582 |
| 512 | 20240617 | 101400 | 1244023550 | 7860 | 7830 | 7870 | 7810 | 2661 |
| 513 | 20240617 | 101300 | 1223136560 | 7840 | 7830 | 7850 | 7810 | 2960 |
| 514 | 20240617 | 101200 | 1199956990 | 7850 | 7820 | 7860 | 7820 | 7303 |
| 515 | 20240617 | 101100 | 1142659850 | 7820 | 7780 | 7820 | 7780 | 3530 |
| 516 | 20240617 | 101000 | 1115128890 | 7790 | 7780 | 7800 | 7780 | 402 |
| 517 | 20240617 | 100900 | 1111999530 | 7800 | 7770 | 7800 | 7770 | 2950 |
| 518 | 20240617 | 100800 | 1089034290 | 7770 | 7770 | 7780 | 7760 | 432 |
| 519 | 20240617 | 100700 | 1085678710 | 7780 | 7750 | 7790 | 7750 | 2011 |
| 520 | 20240617 | 100600 | 1070045390 | 7740 | 7740 | 7740 | 7740 | 228 |
| 521 | 20240617 | 100500 | 1068280670 | 7750 | 7740 | 7750 | 7720 | 1255 |
| 522 | 20240617 | 100400 | 1058561750 | 7740 | 7750 | 7750 | 7740 | 799 |
| 523 | 20240617 | 100300 | 1052369930 | 7750 | 7740 | 7750 | 7740 | 396 |
| 524 | 20240617 | 100200 | 1049302700 | 7740 | 7710 | 7740 | 7710 | 6815 |
| 525 | 20240617 | 100100 | 996617150 | 7700 | 7710 | 7710 | 7700 | 489 |
| 526 | 20240617 | 100000 | 992849650 | 7710 | 7700 | 7710 | 7700 | 885 |
| 527 | 20240617 | 095900 | 986035100 | 7690 | 7690 | 7700 | 7690 | 306 |
| 528 | 20240617 | 095800 | 983681940 | 7700 | 7680 | 7700 | 7660 | 2242 |
| 529 | 20240617 | 095700 | 966443850 | 7680 | 7680 | 7680 | 7680 | 300 |
| 530 | 20240617 | 095600 | 964139850 | 7680 | 7680 | 7680 | 7670 | 153 |
| 531 | 20240617 | 095500 | 962964880 | 7690 | 7670 | 7690 | 7660 | 1019 |
| 532 | 20240617 | 095400 | 955149220 | 7670 | 7660 | 7670 | 7660 | 762 |
| 533 | 20240617 | 095300 | 949305910 | 7670 | 7680 | 7680 | 7670 | 774 |
| 534 | 20240617 | 095200 | 943368250 | 7670 | 7670 | 7670 | 7670 | 200 |
| 535 | 20240617 | 095100 | 941834250 | 7670 | 7690 | 7690 | 7670 | 281 |
| 536 | 20240617 | 095000 | 939678780 | 7690 | 7660 | 7690 | 7660 | 2170 |
| 537 | 20240617 | 094900 | 923008830 | 7660 | 7660 | 7660 | 7650 | 1110 |
| 538 | 20240617 | 094800 | 914511630 | 7660 | 7660 | 7660 | 7650 | 1175 |
| 539 | 20240617 | 094700 | 905521860 | 7670 | 7670 | 7670 | 7670 | 100 |
| 540 | 20240617 | 094600 | 904754860 | 7660 | 7670 | 7670 | 7660 | 596 |
| 541 | 20240617 | 094500 | 900189170 | 7680 | 7680 | 7680 | 7680 | 573 |
| 542 | 20240617 | 094400 | 895788530 | 7680 | 7690 | 7690 | 7680 | 133 |
| 543 | 20240617 | 094300 | 894767060 | 7690 | 7690 | 7690 | 7690 | 7 |
| 544 | 20240617 | 094200 | 894713230 | 7660 | 7680 | 7690 | 7660 | 460 |
| 545 | 20240617 | 094100 | 891184290 | 7680 | 7680 | 7680 | 7680 | 109 |
| 546 | 20240617 | 094000 | 890347170 | 7670 | 7680 | 7690 | 7660 | 1422 |
| 547 | 20240617 | 093900 | 879428170 | 7680 | 7680 | 7680 | 7680 | 45 |
| 548 | 20240617 | 093800 | 879082570 | 7680 | 7680 | 7690 | 7680 | 546 |
| 549 | 20240617 | 093700 | 874888040 | 7690 | 7700 | 7700 | 7690 | 631 |
| 550 | 20240617 | 093600 | 870030650 | 7700 | 7690 | 7700 | 7690 | 917 |
| 551 | 20240617 | 093500 | 862974360 | 7690 | 7690 | 7690 | 7690 | 220 |
| 552 | 20240617 | 093400 | 861282560 | 7690 | 7680 | 7690 | 7680 | 682 |
| 553 | 20240617 | 093300 | 856040920 | 7650 | 7640 | 7680 | 7640 | 2464 |
| 554 | 20240617 | 093200 | 837181470 | 7640 | 7630 | 7650 | 7630 | 159 |
| 555 | 20240617 | 093100 | 835967000 | 7630 | 7650 | 7650 | 7630 | 25 |
| 556 | 20240617 | 093000 | 835775830 | 7650 | 7640 | 7650 | 7620 | 1736 |
| 557 | 20240617 | 092900 | 822529490 | 7640 | 7650 | 7660 | 7640 | 202 |
| 558 | 20240617 | 092800 | 820986140 | 7650 | 7670 | 7670 | 7650 | 4770 |
| 559 | 20240617 | 092700 | 784493840 | 7670 | 7660 | 7670 | 7660 | 893 |
| 560 | 20240617 | 092600 | 777653410 | 7680 | 7650 | 7680 | 7650 | 1557 |
| 561 | 20240617 | 092500 | 765728610 | 7670 | 7660 | 7680 | 7660 | 418 |
| 562 | 20240617 | 092400 | 762521730 | 7620 | 7670 | 7670 | 7620 | 1363 |
| 563 | 20240617 | 092300 | 752086080 | 7670 | 7690 | 7690 | 7670 | 154 |
| 564 | 20240617 | 092200 | 750903430 | 7680 | 7680 | 7680 | 7680 | 881 |
| 565 | 20240617 | 092100 | 744137350 | 7680 | 7680 | 7690 | 7660 | 1809 |
| 566 | 20240617 | 092000 | 730254780 | 7690 | 7700 | 7720 | 7690 | 2775 |
| 567 | 20240617 | 091900 | 708883770 | 7700 | 7700 | 7700 | 7700 | 131 |
| 568 | 20240617 | 091800 | 707875070 | 7650 | 7620 | 7700 | 7600 | 9030 |
| 569 | 20240617 | 091700 | 638659490 | 7600 | 7580 | 7610 | 7570 | 2145 |
| 570 | 20240617 | 091600 | 622402910 | 7620 | 7610 | 7620 | 7570 | 1590 |
| 571 | 20240617 | 091500 | 610335930 | 7620 | 7650 | 7650 | 7620 | 6036 |
| 572 | 20240617 | 091400 | 564175400 | 7650 | 7670 | 7670 | 7640 | 842 |
| 573 | 20240617 | 091300 | 557740710 | 7680 | 7680 | 7680 | 7680 | 360 |
| 574 | 20240617 | 091200 | 554975910 | 7680 | 7670 | 7680 | 7630 | 2924 |
| 575 | 20240617 | 091100 | 532571070 | 7630 | 7630 | 7630 | 7620 | 1766 |
| 576 | 20240617 | 091000 | 519104150 | 7640 | 7660 | 7690 | 7630 | 1666 |
| 577 | 20240617 | 090900 | 506356380 | 7670 | 7670 | 7670 | 7670 | 24 |
| 578 | 20240617 | 090800 | 506172300 | 7670 | 7720 | 7720 | 7670 | 3159 |
| 579 | 20240617 | 090700 | 481833200 | 7720 | 7660 | 7720 | 7660 | 3397 |
| 580 | 20240617 | 090600 | 455691700 | 7630 | 7640 | 7670 | 7630 | 6642 |
| 581 | 20240617 | 090500 | 404817020 | 7670 | 7680 | 7710 | 7640 | 5186 |
| 582 | 20240617 | 090400 | 365040750 | 7700 | 7740 | 7740 | 7660 | 4632 |
| 583 | 20240617 | 090300 | 329368750 | 7740 | 7580 | 7740 | 7580 | 18129 |
| 584 | 20240617 | 090200 | 191045160 | 7580 | 7620 | 7620 | 7560 | 4659 |
| 585 | 20240617 | 090100 | 155655040 | 7610 | 7610 | 7630 | 7610 | 991 |
| 586 | 20240617 | 090000 | 148102380 | 7600 | 7550 | 7600 | 7510 | 19546 |