29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 3 | 20240619 | 184300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240619 | 184200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240619 | 184100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240619 | 184000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240619 | 183900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240619 | 183800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240619 | 183700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240619 | 183600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240619 | 183500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240619 | 183400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240619 | 183300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240619 | 183200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240619 | 183100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240619 | 183000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240619 | 182900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240619 | 182800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240619 | 182700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240619 | 182600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240619 | 182500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240619 | 182400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240619 | 182300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240619 | 182200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240619 | 182100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240619 | 182000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240619 | 181900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240619 | 181800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240619 | 181700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240619 | 181600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240619 | 181500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240619 | 181400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 33 | 20240619 | 181300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240619 | 181200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240619 | 181100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240619 | 181000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240619 | 180900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240619 | 180800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240619 | 180700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240619 | 180600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240619 | 180500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240619 | 180400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240619 | 180300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240619 | 180200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240619 | 180100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240619 | 180000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240619 | 175900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240619 | 175800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240619 | 175700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240619 | 175600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240619 | 175500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240619 | 175400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240619 | 175300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240619 | 175200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240619 | 175100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240619 | 175000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240619 | 174900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240619 | 174800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240619 | 174700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240619 | 174600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240619 | 174500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240619 | 174400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 63 | 20240619 | 174300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240619 | 174200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240619 | 174100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240619 | 174000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240619 | 173900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240619 | 173800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240619 | 173700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240619 | 173600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240619 | 173500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240619 | 173400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240619 | 173300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240619 | 173200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240619 | 173100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240619 | 173000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240619 | 172900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240619 | 172800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240619 | 172700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240619 | 172600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240619 | 172500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240619 | 172400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240619 | 172300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240619 | 172200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240619 | 172100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240619 | 172000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240619 | 171900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240619 | 171800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240619 | 171700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240619 | 171600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240619 | 171500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240619 | 171400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 93 | 20240619 | 171300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240619 | 171200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240619 | 171100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240619 | 171000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240619 | 170900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240619 | 170800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240619 | 170700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240619 | 170600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240619 | 170500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240619 | 170400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240619 | 170300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240619 | 170200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240619 | 170100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240619 | 170000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240619 | 165900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240619 | 165800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240619 | 165700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240619 | 165600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240619 | 165500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240619 | 165400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240619 | 165300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240619 | 165200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240619 | 165100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240619 | 165000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240619 | 164900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240619 | 164800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240619 | 164700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240619 | 164600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240619 | 164500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240619 | 164400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 123 | 20240619 | 164300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240619 | 164200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240619 | 164100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240619 | 164000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240619 | 163900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240619 | 163800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240619 | 163700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240619 | 163600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240619 | 163500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240619 | 163400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240619 | 163300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240619 | 163200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240619 | 163100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240619 | 163000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240619 | 162900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240619 | 162800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240619 | 162700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240619 | 162600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240619 | 162500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240619 | 162400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240619 | 162300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240619 | 162200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240619 | 162100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240619 | 162000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240619 | 161900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240619 | 161800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240619 | 161700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240619 | 161600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240619 | 161500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240619 | 161400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 153 | 20240619 | 161300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240619 | 161200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240619 | 161100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240619 | 161000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240619 | 160900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240619 | 160800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240619 | 160700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240619 | 160600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240619 | 160500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240619 | 160400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240619 | 160300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240619 | 160200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240619 | 160100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240619 | 160000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240619 | 155900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240619 | 155800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240619 | 155700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240619 | 155600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240619 | 155500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240619 | 155400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240619 | 155300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240619 | 155200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240619 | 155100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240619 | 155000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240619 | 154900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240619 | 154800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240619 | 154700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240619 | 154600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240619 | 154500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240619 | 154400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 183 | 20240619 | 154300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240619 | 154200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240619 | 154100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240619 | 154000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240619 | 153900 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240619 | 153800 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240619 | 153700 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240619 | 153600 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240619 | 153500 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240619 | 153400 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240619 | 153300 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240619 | 153200 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240619 | 153100 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240619 | 153000 | 3261100190 | 7890 | 7890 | 7890 | 7890 | 4807 |
| 197 | 20240619 | 152900 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240619 | 152800 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240619 | 152700 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240619 | 152600 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240619 | 152500 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240619 | 152400 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240619 | 152300 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240619 | 152200 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240619 | 152100 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240619 | 152000 | 3223172960 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240619 | 151900 | 3223172960 | 7900 | 7880 | 7900 | 7880 | 1381 |
| 208 | 20240619 | 151800 | 3212281070 | 7890 | 7880 | 7890 | 7880 | 37 |
| 209 | 20240619 | 151700 | 3211989490 | 7880 | 7890 | 7890 | 7880 | 38 |
| 210 | 20240619 | 151600 | 3211689690 | 7880 | 7880 | 7890 | 7880 | 630 |
| 211 | 20240619 | 151500 | 3206725280 | 7880 | 7880 | 7880 | 7880 | 252 |
| 212 | 20240619 | 151400 | 3204739520 | 7890 | 7870 | 7890 | 7870 | 102 |
| 213 | 20240619 | 151300 | 3203936740 | 7870 | 7890 | 7890 | 7870 | 243 |
| 214 | 20240619 | 151200 | 3202023590 | 7890 | 7890 | 7890 | 7890 | 1 |
| 215 | 20240619 | 151100 | 3202015700 | 7890 | 7900 | 7900 | 7890 | 47 |
| 216 | 20240619 | 151000 | 3201644410 | 7900 | 7870 | 7900 | 7870 | 14 |
| 217 | 20240619 | 150900 | 3201534200 | 7890 | 7890 | 7900 | 7880 | 786 |
| 218 | 20240619 | 150800 | 3195333900 | 7900 | 7890 | 7900 | 7890 | 1047 |
| 219 | 20240619 | 150700 | 3187073050 | 7890 | 7890 | 7890 | 7890 | 1 |
| 220 | 20240619 | 150600 | 3187065160 | 7890 | 7880 | 7900 | 7860 | 677 |
| 221 | 20240619 | 150500 | 3181740440 | 7900 | 7900 | 7900 | 7900 | 109 |
| 222 | 20240619 | 150400 | 3180879340 | 7900 | 7900 | 7900 | 7880 | 376 |
| 223 | 20240619 | 150300 | 3177909160 | 7900 | 7900 | 7900 | 7900 | 1 |
| 224 | 20240619 | 150200 | 3177901260 | 7900 | 7900 | 7900 | 7900 | 1501 |
| 225 | 20240619 | 150100 | 3166043360 | 7890 | 7860 | 7890 | 7850 | 2069 |
| 226 | 20240619 | 150000 | 3149767680 | 7890 | 7890 | 7890 | 7890 | 3 |
| 227 | 20240619 | 145900 | 3149744010 | 7890 | 7890 | 7890 | 7890 | 369 |
| 228 | 20240619 | 145800 | 3146832600 | 7880 | 7880 | 7880 | 7880 | 362 |
| 229 | 20240619 | 145700 | 3143980040 | 7890 | 7890 | 7890 | 7890 | 101 |
| 230 | 20240619 | 145600 | 3143183150 | 7890 | 7890 | 7890 | 7890 | 5 |
| 231 | 20240619 | 145500 | 3143143700 | 7880 | 7880 | 7880 | 7850 | 742 |
| 232 | 20240619 | 145400 | 3137298540 | 7880 | 7870 | 7880 | 7840 | 1165 |
| 233 | 20240619 | 145300 | 3128141770 | 7870 | 7850 | 7870 | 7850 | 1588 |
| 234 | 20240619 | 145200 | 3115660930 | 7860 | 7860 | 7860 | 7860 | 148 |
| 235 | 20240619 | 145100 | 3114497650 | 7860 | 7870 | 7870 | 7860 | 122 |
| 236 | 20240619 | 145000 | 3113538610 | 7870 | 7880 | 7880 | 7870 | 12 |
| 237 | 20240619 | 144900 | 3113444150 | 7860 | 7860 | 7860 | 7860 | 1 |
| 238 | 20240619 | 144800 | 3113436290 | 7870 | 7870 | 7870 | 7860 | 81 |
| 239 | 20240619 | 144700 | 3112799220 | 7870 | 7870 | 7870 | 7870 | 508 |
| 240 | 20240619 | 144600 | 3108801260 | 7870 | 7870 | 7870 | 7870 | 40 |
| 241 | 20240619 | 144500 | 3108486460 | 7870 | 7870 | 7870 | 7850 | 256 |
| 242 | 20240619 | 144400 | 3106476740 | 7870 | 7860 | 7870 | 7860 | 23 |
| 243 | 20240619 | 144300 | 3106295950 | 7860 | 7860 | 7860 | 7860 | 38 |
| 244 | 20240619 | 144200 | 3105997270 | 7860 | 7850 | 7860 | 7850 | 68 |
| 245 | 20240619 | 144100 | 3105463460 | 7850 | 7850 | 7850 | 7850 | 100 |
| 246 | 20240619 | 144000 | 3104678460 | 7860 | 7860 | 7860 | 7860 | 1 |
| 247 | 20240619 | 143900 | 3104670600 | 7870 | 7870 | 7870 | 7870 | 1 |
| 248 | 20240619 | 143800 | 3104662730 | 7870 | 7870 | 7870 | 7870 | 1 |
| 249 | 20240619 | 143700 | 3104654860 | 7860 | 7860 | 7860 | 7860 | 12 |
| 250 | 20240619 | 143600 | 3104560540 | 7870 | 7870 | 7870 | 7870 | 5 |
| 251 | 20240619 | 143500 | 3104521190 | 7870 | 7870 | 7870 | 7870 | 1 |
| 252 | 20240619 | 143400 | 3104513320 | 7880 | 7880 | 7880 | 7880 | 1 |
| 253 | 20240619 | 143300 | 3104505440 | 7880 | 7880 | 7880 | 7880 | 1 |
| 254 | 20240619 | 143200 | 3104497560 | 7870 | 7870 | 7870 | 7870 | 955 |
| 255 | 20240619 | 143100 | 3096981710 | 7840 | 7840 | 7870 | 7840 | 701 |
| 256 | 20240619 | 143000 | 3091485840 | 7840 | 7840 | 7840 | 7840 | 56 |
| 257 | 20240619 | 142900 | 3091046800 | 7840 | 7860 | 7870 | 7830 | 3451 |
| 258 | 20240619 | 142800 | 3063970760 | 7870 | 7870 | 7870 | 7870 | 205 |
| 259 | 20240619 | 142700 | 3062357410 | 7860 | 7860 | 7860 | 7860 | 3 |
| 260 | 20240619 | 142600 | 3062333830 | 7870 | 7870 | 7870 | 7870 | 1 |
| 261 | 20240619 | 142500 | 3062325960 | 7870 | 7870 | 7870 | 7860 | 1608 |
| 262 | 20240619 | 142400 | 3049679070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20240619 | 142300 | 3049679070 | 7870 | 7870 | 7870 | 7860 | 606 |
| 264 | 20240619 | 142200 | 3044915850 | 7870 | 7870 | 7870 | 7870 | 10 |
| 265 | 20240619 | 142100 | 3044837150 | 7870 | 7870 | 7870 | 7870 | 29 |
| 266 | 20240619 | 142000 | 3044608920 | 7870 | 7880 | 7880 | 7870 | 16 |
| 267 | 20240619 | 141900 | 3044482870 | 7880 | 7880 | 7880 | 7880 | 10 |
| 268 | 20240619 | 141800 | 3044404070 | 7880 | 7880 | 7880 | 7860 | 471 |
| 269 | 20240619 | 141700 | 3040697340 | 7880 | 7890 | 7890 | 7880 | 131 |
| 270 | 20240619 | 141600 | 3039665050 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240619 | 141500 | 3039665050 | 7890 | 7890 | 7890 | 7890 | 125 |
| 272 | 20240619 | 141400 | 3038678800 | 7890 | 7880 | 7890 | 7880 | 736 |
| 273 | 20240619 | 141300 | 3032877820 | 7890 | 7890 | 7890 | 7890 | 21 |
| 274 | 20240619 | 141200 | 3032712130 | 7890 | 7870 | 7890 | 7870 | 272 |
| 275 | 20240619 | 141100 | 3030566820 | 7870 | 7870 | 7870 | 7870 | 254 |
| 276 | 20240619 | 141000 | 3028567840 | 7870 | 7870 | 7870 | 7870 | 12 |
| 277 | 20240619 | 140900 | 3028473400 | 7870 | 7870 | 7870 | 7870 | 73 |
| 278 | 20240619 | 140800 | 3027898890 | 7870 | 7870 | 7870 | 7870 | 149 |
| 279 | 20240619 | 140700 | 3026726260 | 7870 | 7880 | 7880 | 7870 | 360 |
| 280 | 20240619 | 140600 | 3023892530 | 7880 | 7880 | 7880 | 7880 | 4 |
| 281 | 20240619 | 140500 | 3023861010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20240619 | 140400 | 3023861010 | 7870 | 7860 | 7870 | 7860 | 223 |
| 283 | 20240619 | 140300 | 3022106980 | 7860 | 7860 | 7860 | 7860 | 65 |
| 284 | 20240619 | 140200 | 3021596080 | 7870 | 7860 | 7870 | 7860 | 35 |
| 285 | 20240619 | 140100 | 3021320960 | 7870 | 7870 | 7890 | 7870 | 940 |
| 286 | 20240619 | 140000 | 3013923140 | 7870 | 7890 | 7890 | 7870 | 760 |
| 287 | 20240619 | 135900 | 3007927720 | 7890 | 7880 | 7890 | 7880 | 7 |
| 288 | 20240619 | 135800 | 3007872550 | 7890 | 7880 | 7890 | 7880 | 8 |
| 289 | 20240619 | 135700 | 3007809480 | 7880 | 7870 | 7880 | 7870 | 10 |
| 290 | 20240619 | 135600 | 3007730740 | 7880 | 7880 | 7880 | 7880 | 1 |
| 291 | 20240619 | 135500 | 3007722860 | 7880 | 7890 | 7890 | 7880 | 23 |
| 292 | 20240619 | 135400 | 3007541400 | 7890 | 7890 | 7890 | 7890 | 301 |
| 293 | 20240619 | 135300 | 3005166510 | 7870 | 7880 | 7890 | 7870 | 487 |
| 294 | 20240619 | 135200 | 3001330350 | 7870 | 7870 | 7870 | 7870 | 11 |
| 295 | 20240619 | 135100 | 3001243780 | 7890 | 7890 | 7890 | 7890 | 74 |
| 296 | 20240619 | 135000 | 3000659920 | 7890 | 7860 | 7890 | 7860 | 293 |
| 297 | 20240619 | 134900 | 2998351070 | 7860 | 7880 | 7880 | 7860 | 636 |
| 298 | 20240619 | 134800 | 2993347570 | 7880 | 7880 | 7880 | 7880 | 68 |
| 299 | 20240619 | 134700 | 2992811730 | 7890 | 7890 | 7890 | 7890 | 1 |
| 300 | 20240619 | 134600 | 2992803840 | 7890 | 7890 | 7890 | 7890 | 570 |
| 301 | 20240619 | 134500 | 2988306540 | 7900 | 7900 | 7900 | 7900 | 201 |
| 302 | 20240619 | 134400 | 2986718640 | 7900 | 7900 | 7900 | 7900 | 3 |
| 303 | 20240619 | 134300 | 2986694940 | 7900 | 7900 | 7900 | 7900 | 27 |
| 304 | 20240619 | 134200 | 2986481640 | 7910 | 7910 | 7910 | 7910 | 2 |
| 305 | 20240619 | 134100 | 2986465820 | 7910 | 7910 | 7910 | 7910 | 11 |
| 306 | 20240619 | 134000 | 2986378810 | 7910 | 7920 | 7920 | 7910 | 12 |
| 307 | 20240619 | 133900 | 2986283780 | 7920 | 7920 | 7920 | 7920 | 56 |
| 308 | 20240619 | 133800 | 2985840260 | 7930 | 7930 | 7930 | 7930 | 30 |
| 309 | 20240619 | 133700 | 2985602360 | 7930 | 7930 | 7930 | 7890 | 12 |
| 310 | 20240619 | 133600 | 2985507240 | 7930 | 7900 | 7930 | 7890 | 531 |
| 311 | 20240619 | 133500 | 2981312510 | 7900 | 7900 | 7900 | 7890 | 116 |
| 312 | 20240619 | 133400 | 2980396760 | 7900 | 7890 | 7900 | 7890 | 4 |
| 313 | 20240619 | 133300 | 2980365190 | 7900 | 7930 | 7930 | 7900 | 1450 |
| 314 | 20240619 | 133200 | 2968910160 | 7930 | 7920 | 7930 | 7920 | 30 |
| 315 | 20240619 | 133100 | 2968672320 | 7920 | 7920 | 7920 | 7920 | 1369 |
| 316 | 20240619 | 133000 | 2957829840 | 7920 | 7910 | 7920 | 7910 | 247 |
| 317 | 20240619 | 132900 | 2955876060 | 7910 | 7910 | 7910 | 7850 | 873 |
| 318 | 20240619 | 132800 | 2948992870 | 7910 | 7900 | 7910 | 7900 | 461 |
| 319 | 20240619 | 132700 | 2945348360 | 7910 | 7910 | 7910 | 7910 | 72 |
| 320 | 20240619 | 132600 | 2944778840 | 7910 | 7910 | 7910 | 7910 | 0 |
| 321 | 20240619 | 132500 | 2944778840 | 7910 | 7920 | 7920 | 7910 | 279 |
| 322 | 20240619 | 132400 | 2942571930 | 7920 | 7930 | 7930 | 7900 | 9348 |
| 323 | 20240619 | 132300 | 2868629470 | 7950 | 7930 | 7950 | 7930 | 236 |
| 324 | 20240619 | 132200 | 2866753570 | 7930 | 7950 | 7950 | 7930 | 504 |
| 325 | 20240619 | 132100 | 2862746810 | 7950 | 7950 | 7950 | 7940 | 215 |
| 326 | 20240619 | 132000 | 2861038510 | 7950 | 7950 | 7950 | 7940 | 213 |
| 327 | 20240619 | 131900 | 2859347160 | 7950 | 7940 | 7950 | 7940 | 450 |
| 328 | 20240619 | 131800 | 2855773740 | 7960 | 7970 | 7970 | 7930 | 2556 |
| 329 | 20240619 | 131700 | 2835439750 | 7990 | 7960 | 7990 | 7960 | 622 |
| 330 | 20240619 | 131600 | 2830475700 | 7970 | 7990 | 7990 | 7960 | 296 |
| 331 | 20240619 | 131500 | 2828115880 | 7970 | 7960 | 7990 | 7960 | 2240 |
| 332 | 20240619 | 131400 | 2810232880 | 7970 | 7980 | 7980 | 7970 | 1137 |
| 333 | 20240619 | 131300 | 2801170390 | 7970 | 7940 | 7980 | 7940 | 5242 |
| 334 | 20240619 | 131200 | 2759481230 | 7930 | 7920 | 7930 | 7920 | 283 |
| 335 | 20240619 | 131100 | 2757237690 | 7930 | 7920 | 7930 | 7920 | 3035 |
| 336 | 20240619 | 131000 | 2733185930 | 7930 | 7920 | 7930 | 7910 | 2055 |
| 337 | 20240619 | 130900 | 2716913520 | 7910 | 7910 | 7910 | 7910 | 184 |
| 338 | 20240619 | 130800 | 2715458080 | 7910 | 7870 | 7910 | 7840 | 1312 |
| 339 | 20240619 | 130700 | 2705096520 | 7880 | 7880 | 7880 | 7880 | 300 |
| 340 | 20240619 | 130600 | 2702732520 | 7880 | 7840 | 7880 | 7820 | 651 |
| 341 | 20240619 | 130500 | 2697636870 | 7870 | 7860 | 7870 | 7860 | 563 |
| 342 | 20240619 | 130400 | 2693210680 | 7860 | 7850 | 7860 | 7850 | 1879 |
| 343 | 20240619 | 130300 | 2678458330 | 7840 | 7850 | 7860 | 7840 | 3134 |
| 344 | 20240619 | 130200 | 2653858370 | 7850 | 7850 | 7850 | 7850 | 497 |
| 345 | 20240619 | 130100 | 2649956920 | 7860 | 7860 | 7860 | 7860 | 949 |
| 346 | 20240619 | 130000 | 2642497780 | 7870 | 7870 | 7870 | 7870 | 12 |
| 347 | 20240619 | 125900 | 2642403340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20240619 | 125800 | 2642403340 | 7880 | 7880 | 7880 | 7880 | 91 |
| 349 | 20240619 | 125700 | 2641686260 | 7860 | 7880 | 7890 | 7860 | 5201 |
| 350 | 20240619 | 125600 | 2600791030 | 7880 | 7870 | 7880 | 7870 | 185 |
| 351 | 20240619 | 125500 | 2599333240 | 7890 | 7870 | 7890 | 7870 | 251 |
| 352 | 20240619 | 125400 | 2597357850 | 7880 | 7880 | 7880 | 7880 | 595 |
| 353 | 20240619 | 125300 | 2592669250 | 7880 | 7870 | 7880 | 7860 | 1576 |
| 354 | 20240619 | 125200 | 2580271730 | 7880 | 7880 | 7880 | 7880 | 11 |
| 355 | 20240619 | 125100 | 2580185050 | 7880 | 7890 | 7890 | 7880 | 834 |
| 356 | 20240619 | 125000 | 2573611860 | 7890 | 7900 | 7910 | 7890 | 775 |
| 357 | 20240619 | 124900 | 2567496950 | 7900 | 7910 | 7910 | 7900 | 4 |
| 358 | 20240619 | 124800 | 2567465340 | 7910 | 7910 | 7910 | 7910 | 9 |
| 359 | 20240619 | 124700 | 2567394150 | 7910 | 7910 | 7910 | 7910 | 1 |
| 360 | 20240619 | 124600 | 2567386240 | 7910 | 7900 | 7910 | 7900 | 101 |
| 361 | 20240619 | 124500 | 2566588160 | 7910 | 7910 | 7910 | 7910 | 1 |
| 362 | 20240619 | 124400 | 2566580250 | 7910 | 7910 | 7910 | 7910 | 90 |
| 363 | 20240619 | 124300 | 2565868350 | 7910 | 7910 | 7910 | 7910 | 1 |
| 364 | 20240619 | 124200 | 2565860440 | 7900 | 7900 | 7900 | 7900 | 13 |
| 365 | 20240619 | 124100 | 2565757740 | 7900 | 7910 | 7910 | 7900 | 278 |
| 366 | 20240619 | 124000 | 2563561530 | 7860 | 7910 | 7910 | 7860 | 5723 |
| 367 | 20240619 | 123900 | 2518476690 | 7910 | 7900 | 7910 | 7900 | 589 |
| 368 | 20240619 | 123800 | 2513822970 | 7900 | 7910 | 7910 | 7900 | 1113 |
| 369 | 20240619 | 123700 | 2505029860 | 7910 | 7910 | 7910 | 7910 | 107 |
| 370 | 20240619 | 123600 | 2504183490 | 7920 | 7910 | 7920 | 7910 | 2054 |
| 371 | 20240619 | 123500 | 2487925820 | 7900 | 7900 | 7900 | 7900 | 2066 |
| 372 | 20240619 | 123400 | 2471604420 | 7900 | 7930 | 7930 | 7900 | 1579 |
| 373 | 20240619 | 123300 | 2459084980 | 7930 | 7910 | 7930 | 7900 | 1814 |
| 374 | 20240619 | 123200 | 2444707590 | 7920 | 7920 | 7920 | 7920 | 805 |
| 375 | 20240619 | 123100 | 2438331990 | 7920 | 7920 | 7920 | 7900 | 202 |
| 376 | 20240619 | 123000 | 2436735260 | 7930 | 7910 | 7930 | 7910 | 1166 |
| 377 | 20240619 | 122900 | 2427500460 | 7920 | 7870 | 7920 | 7870 | 2333 |
| 378 | 20240619 | 122800 | 2409096370 | 7870 | 7880 | 7890 | 7870 | 711 |
| 379 | 20240619 | 122700 | 2403497710 | 7890 | 7890 | 7900 | 7890 | 157 |
| 380 | 20240619 | 122600 | 2402258440 | 7890 | 7890 | 7890 | 7890 | 25 |
| 381 | 20240619 | 122500 | 2402061190 | 7890 | 7890 | 7890 | 7880 | 268 |
| 382 | 20240619 | 122400 | 2399946680 | 7890 | 7890 | 7890 | 7890 | 1496 |
| 383 | 20240619 | 122300 | 2388143240 | 7890 | 7890 | 7890 | 7880 | 2567 |
| 384 | 20240619 | 122200 | 2367889620 | 7890 | 7890 | 7890 | 7860 | 104 |
| 385 | 20240619 | 122100 | 2367072080 | 7890 | 7880 | 7890 | 7880 | 6 |
| 386 | 20240619 | 122000 | 2367024760 | 7890 | 7880 | 7890 | 7870 | 1378 |
| 387 | 20240619 | 121900 | 2356166090 | 7880 | 7870 | 7880 | 7870 | 15 |
| 388 | 20240619 | 121800 | 2356048000 | 7880 | 7880 | 7880 | 7860 | 813 |
| 389 | 20240619 | 121700 | 2349641620 | 7880 | 7880 | 7880 | 7860 | 105 |
| 390 | 20240619 | 121600 | 2348815530 | 7880 | 7880 | 7880 | 7860 | 11 |
| 391 | 20240619 | 121500 | 2348728920 | 7880 | 7880 | 7880 | 7850 | 132 |
| 392 | 20240619 | 121400 | 2347690650 | 7880 | 7890 | 7900 | 7860 | 212 |
| 393 | 20240619 | 121300 | 2346019470 | 7900 | 7850 | 7910 | 7850 | 635 |
| 394 | 20240619 | 121200 | 2341005780 | 7850 | 7900 | 7900 | 7840 | 1394 |
| 395 | 20240619 | 121100 | 2330055610 | 7920 | 7920 | 7920 | 7920 | 1752 |
| 396 | 20240619 | 121000 | 2316179770 | 7910 | 7900 | 7940 | 7890 | 1326 |
| 397 | 20240619 | 120900 | 2305695030 | 7900 | 7880 | 7900 | 7880 | 3516 |
| 398 | 20240619 | 120800 | 2277956310 | 7880 | 7870 | 7880 | 7850 | 3168 |
| 399 | 20240619 | 120700 | 2252997400 | 7870 | 7830 | 7870 | 7820 | 2134 |
| 400 | 20240619 | 120600 | 2236263960 | 7830 | 7820 | 7840 | 7820 | 3152 |
| 401 | 20240619 | 120500 | 2211577420 | 7820 | 7820 | 7820 | 7820 | 189 |
| 402 | 20240619 | 120400 | 2210099440 | 7820 | 7830 | 7830 | 7820 | 16 |
| 403 | 20240619 | 120300 | 2209974260 | 7820 | 7840 | 7840 | 7820 | 509 |
| 404 | 20240619 | 120200 | 2205988020 | 7840 | 7840 | 7840 | 7840 | 1 |
| 405 | 20240619 | 120100 | 2205980180 | 7840 | 7830 | 7840 | 7820 | 1361 |
| 406 | 20240619 | 120000 | 2195310240 | 7840 | 7840 | 7840 | 7840 | 295 |
| 407 | 20240619 | 115900 | 2192997440 | 7840 | 7820 | 7840 | 7800 | 798 |
| 408 | 20240619 | 115800 | 2186756060 | 7820 | 7810 | 7820 | 7810 | 182 |
| 409 | 20240619 | 115700 | 2185332840 | 7820 | 7820 | 7820 | 7810 | 6 |
| 410 | 20240619 | 115600 | 2185285930 | 7820 | 7760 | 7820 | 7760 | 2326 |
| 411 | 20240619 | 115500 | 2167142580 | 7800 | 7760 | 7800 | 7760 | 298 |
| 412 | 20240619 | 115400 | 2164822200 | 7800 | 7770 | 7800 | 7770 | 892 |
| 413 | 20240619 | 115300 | 2157886830 | 7770 | 7750 | 7770 | 7750 | 192 |
| 414 | 20240619 | 115200 | 2156397300 | 7750 | 7750 | 7760 | 7750 | 41 |
| 415 | 20240619 | 115100 | 2156079480 | 7760 | 7760 | 7760 | 7750 | 211 |
| 416 | 20240619 | 115000 | 2154444210 | 7760 | 7770 | 7770 | 7760 | 26 |
| 417 | 20240619 | 114900 | 2154242260 | 7770 | 7770 | 7770 | 7770 | 0 |
| 418 | 20240619 | 114800 | 2154242260 | 7770 | 7770 | 7770 | 7770 | 15 |
| 419 | 20240619 | 114700 | 2154125710 | 7770 | 7770 | 7770 | 7770 | 0 |
| 420 | 20240619 | 114600 | 2154125710 | 7770 | 7760 | 7770 | 7760 | 31 |
| 421 | 20240619 | 114500 | 2153885140 | 7750 | 7750 | 7750 | 7750 | 11 |
| 422 | 20240619 | 114400 | 2153799890 | 7750 | 7760 | 7760 | 7750 | 1869 |
| 423 | 20240619 | 114300 | 2139309380 | 7760 | 7760 | 7760 | 7760 | 420 |
| 424 | 20240619 | 114200 | 2136050180 | 7770 | 7770 | 7770 | 7760 | 286 |
| 425 | 20240619 | 114100 | 2133827980 | 7780 | 7790 | 7790 | 7780 | 11 |
| 426 | 20240619 | 114000 | 2133742300 | 7790 | 7790 | 7800 | 7770 | 144 |
| 427 | 20240619 | 113900 | 2132623130 | 7800 | 7770 | 7800 | 7770 | 792 |
| 428 | 20240619 | 113800 | 2126469180 | 7790 | 7780 | 7790 | 7770 | 540 |
| 429 | 20240619 | 113700 | 2122273320 | 7800 | 7780 | 7800 | 7780 | 1001 |
| 430 | 20240619 | 113600 | 2114485520 | 7790 | 7790 | 7800 | 7790 | 20 |
| 431 | 20240619 | 113500 | 2114329590 | 7800 | 7780 | 7800 | 7780 | 398 |
| 432 | 20240619 | 113400 | 2111231010 | 7790 | 7790 | 7800 | 7790 | 13 |
| 433 | 20240619 | 113300 | 2111129670 | 7800 | 7810 | 7810 | 7800 | 57 |
| 434 | 20240619 | 113200 | 2110685040 | 7810 | 7800 | 7810 | 7780 | 510 |
| 435 | 20240619 | 113100 | 2106713100 | 7810 | 7800 | 7820 | 7800 | 506 |
| 436 | 20240619 | 113000 | 2102763210 | 7800 | 7780 | 7800 | 7780 | 631 |
| 437 | 20240619 | 112900 | 2097850120 | 7780 | 7820 | 7820 | 7780 | 1445 |
| 438 | 20240619 | 112800 | 2086559460 | 7840 | 7840 | 7840 | 7790 | 6125 |
| 439 | 20240619 | 112700 | 2038681940 | 7850 | 7900 | 7900 | 7840 | 2126 |
| 440 | 20240619 | 112600 | 2021985270 | 7870 | 7910 | 7910 | 7860 | 266 |
| 441 | 20240619 | 112500 | 2019882970 | 7910 | 7790 | 7990 | 7790 | 24349 |
| 442 | 20240619 | 112400 | 1827704890 | 7790 | 7790 | 7790 | 7790 | 11 |
| 443 | 20240619 | 112300 | 1827619200 | 7790 | 7780 | 7790 | 7770 | 106 |
| 444 | 20240619 | 112200 | 1826795330 | 7790 | 7790 | 7790 | 7790 | 2 |
| 445 | 20240619 | 112100 | 1826779750 | 7790 | 7790 | 7790 | 7790 | 2 |
| 446 | 20240619 | 112000 | 1826764170 | 7790 | 7760 | 7790 | 7760 | 1174 |
| 447 | 20240619 | 111900 | 1817647710 | 7760 | 7760 | 7760 | 7750 | 111 |
| 448 | 20240619 | 111800 | 1816786360 | 7760 | 7750 | 7760 | 7750 | 250 |
| 449 | 20240619 | 111700 | 1814847360 | 7760 | 7770 | 7770 | 7760 | 1874 |
| 450 | 20240619 | 111600 | 1800299910 | 7780 | 7780 | 7780 | 7780 | 113 |
| 451 | 20240619 | 111500 | 1799420770 | 7780 | 7790 | 7790 | 7780 | 124 |
| 452 | 20240619 | 111400 | 1798454980 | 7790 | 7800 | 7800 | 7790 | 1696 |
| 453 | 20240619 | 111300 | 1785233380 | 7800 | 7800 | 7800 | 7800 | 604 |
| 454 | 20240619 | 111200 | 1780522180 | 7800 | 7800 | 7800 | 7800 | 1 |
| 455 | 20240619 | 111100 | 1780514380 | 7800 | 7800 | 7800 | 7800 | 302 |
| 456 | 20240619 | 111000 | 1778158780 | 7790 | 7790 | 7790 | 7790 | 159 |
| 457 | 20240619 | 110900 | 1776920170 | 7780 | 7790 | 7800 | 7780 | 2200 |
| 458 | 20240619 | 110800 | 1759779100 | 7790 | 7790 | 7790 | 7790 | 147 |
| 459 | 20240619 | 110700 | 1758633970 | 7790 | 7790 | 7790 | 7790 | 598 |
| 460 | 20240619 | 110600 | 1753975550 | 7790 | 7780 | 7790 | 7780 | 1221 |
| 461 | 20240619 | 110500 | 1744470930 | 7760 | 7780 | 7780 | 7760 | 272 |
| 462 | 20240619 | 110400 | 1742356500 | 7780 | 7780 | 7780 | 7780 | 52 |
| 463 | 20240619 | 110300 | 1741951940 | 7780 | 7780 | 7780 | 7770 | 111 |
| 464 | 20240619 | 110200 | 1741088460 | 7770 | 7760 | 7770 | 7760 | 265 |
| 465 | 20240619 | 110100 | 1739031410 | 7770 | 7770 | 7770 | 7770 | 1 |
| 466 | 20240619 | 110000 | 1739023640 | 7750 | 7780 | 7780 | 7750 | 184 |
| 467 | 20240619 | 105900 | 1737597280 | 7780 | 7780 | 7780 | 7780 | 1 |
| 468 | 20240619 | 105800 | 1737589500 | 7760 | 7740 | 7760 | 7740 | 704 |
| 469 | 20240619 | 105700 | 1732130240 | 7750 | 7740 | 7750 | 7740 | 1236 |
| 470 | 20240619 | 105600 | 1722563590 | 7740 | 7750 | 7750 | 7740 | 1083 |
| 471 | 20240619 | 105500 | 1714180340 | 7740 | 7750 | 7760 | 7740 | 491 |
| 472 | 20240619 | 105400 | 1710376680 | 7760 | 7750 | 7760 | 7740 | 584 |
| 473 | 20240619 | 105300 | 1705850760 | 7750 | 7750 | 7750 | 7740 | 92 |
| 474 | 20240619 | 105200 | 1705138460 | 7750 | 7750 | 7750 | 7730 | 1003 |
| 475 | 20240619 | 105100 | 1697378400 | 7750 | 7760 | 7760 | 7750 | 218 |
| 476 | 20240619 | 105000 | 1695688740 | 7760 | 7740 | 7760 | 7730 | 226 |
| 477 | 20240619 | 104900 | 1693939220 | 7740 | 7760 | 7760 | 7740 | 206 |
| 478 | 20240619 | 104800 | 1692341860 | 7780 | 7790 | 7790 | 7780 | 121 |
| 479 | 20240619 | 104700 | 1691400270 | 7790 | 7790 | 7790 | 7790 | 203 |
| 480 | 20240619 | 104600 | 1689818900 | 7790 | 7800 | 7800 | 7740 | 246 |
| 481 | 20240619 | 104500 | 1687907560 | 7770 | 7760 | 7780 | 7760 | 3167 |
| 482 | 20240619 | 104400 | 1663286080 | 7760 | 7740 | 7760 | 7730 | 650 |
| 483 | 20240619 | 104300 | 1658261310 | 7750 | 7750 | 7760 | 7750 | 72 |
| 484 | 20240619 | 104200 | 1657703290 | 7750 | 7750 | 7750 | 7750 | 90 |
| 485 | 20240619 | 104100 | 1657005790 | 7750 | 7750 | 7750 | 7750 | 250 |
| 486 | 20240619 | 104000 | 1655068290 | 7740 | 7750 | 7750 | 7740 | 13 |
| 487 | 20240619 | 103900 | 1654967550 | 7750 | 7730 | 7750 | 7730 | 102 |
| 488 | 20240619 | 103800 | 1654179070 | 7730 | 7740 | 7740 | 7730 | 129 |
| 489 | 20240619 | 103700 | 1653181880 | 7750 | 7740 | 7750 | 7700 | 8011 |
| 490 | 20240619 | 103600 | 1591468200 | 7740 | 7750 | 7750 | 7740 | 262 |
| 491 | 20240619 | 103500 | 1589439820 | 7750 | 7750 | 7750 | 7740 | 135 |
| 492 | 20240619 | 103400 | 1588393580 | 7750 | 7740 | 7750 | 7740 | 103 |
| 493 | 20240619 | 103300 | 1587595340 | 7740 | 7740 | 7740 | 7720 | 2657 |
| 494 | 20240619 | 103200 | 1567074370 | 7750 | 7750 | 7770 | 7740 | 756 |
| 495 | 20240619 | 103100 | 1561220640 | 7750 | 7760 | 7770 | 7750 | 3013 |
| 496 | 20240619 | 103000 | 1537859600 | 7750 | 7750 | 7750 | 7750 | 501 |
| 497 | 20240619 | 102900 | 1533976850 | 7740 | 7740 | 7740 | 7740 | 736 |
| 498 | 20240619 | 102800 | 1528280210 | 7740 | 7730 | 7740 | 7730 | 1250 |
| 499 | 20240619 | 102700 | 1518610210 | 7740 | 7730 | 7740 | 7730 | 3441 |
| 500 | 20240619 | 102600 | 1492004630 | 7730 | 7730 | 7730 | 7730 | 11 |
| 501 | 20240619 | 102500 | 1491919600 | 7730 | 7730 | 7730 | 7730 | 43 |
| 502 | 20240619 | 102400 | 1491587210 | 7730 | 7740 | 7740 | 7730 | 271 |
| 503 | 20240619 | 102300 | 1489492270 | 7740 | 7740 | 7740 | 7740 | 13 |
| 504 | 20240619 | 102200 | 1489391650 | 7710 | 7710 | 7710 | 7710 | 701 |
| 505 | 20240619 | 102100 | 1483986940 | 7740 | 7710 | 7760 | 7710 | 2240 |
| 506 | 20240619 | 102000 | 1466671980 | 7710 | 7710 | 7750 | 7710 | 65 |
| 507 | 20240619 | 101900 | 1466170750 | 7760 | 7750 | 7760 | 7710 | 913 |
| 508 | 20240619 | 101800 | 1459105480 | 7750 | 7750 | 7750 | 7710 | 200 |
| 509 | 20240619 | 101700 | 1457562280 | 7750 | 7750 | 7750 | 7750 | 23 |
| 510 | 20240619 | 101600 | 1457384030 | 7750 | 7710 | 7750 | 7700 | 409 |
| 511 | 20240619 | 101500 | 1454223300 | 7740 | 7740 | 7740 | 7700 | 2160 |
| 512 | 20240619 | 101400 | 1437553250 | 7740 | 7750 | 7750 | 7740 | 121 |
| 513 | 20240619 | 101300 | 1436615510 | 7750 | 7740 | 7750 | 7730 | 277 |
| 514 | 20240619 | 101200 | 1434472040 | 7750 | 7750 | 7750 | 7750 | 32 |
| 515 | 20240619 | 101100 | 1434224040 | 7750 | 7750 | 7750 | 7740 | 517 |
| 516 | 20240619 | 101000 | 1430221370 | 7750 | 7740 | 7750 | 7740 | 97 |
| 517 | 20240619 | 100900 | 1429470500 | 7740 | 7740 | 7740 | 7730 | 252 |
| 518 | 20240619 | 100800 | 1427521030 | 7740 | 7720 | 7740 | 7720 | 221 |
| 519 | 20240619 | 100700 | 1425812690 | 7720 | 7750 | 7750 | 7720 | 355 |
| 520 | 20240619 | 100600 | 1423069480 | 7750 | 7720 | 7750 | 7720 | 210 |
| 521 | 20240619 | 100500 | 1421448050 | 7730 | 7720 | 7750 | 7720 | 954 |
| 522 | 20240619 | 100400 | 1414067440 | 7730 | 7710 | 7730 | 7710 | 406 |
| 523 | 20240619 | 100300 | 1410934970 | 7740 | 7770 | 7770 | 7710 | 1823 |
| 524 | 20240619 | 100200 | 1396856290 | 7770 | 7780 | 7780 | 7710 | 3037 |
| 525 | 20240619 | 100100 | 1373307730 | 7790 | 7790 | 7790 | 7780 | 5 |
| 526 | 20240619 | 100000 | 1373268790 | 7790 | 7770 | 7790 | 7770 | 454 |
| 527 | 20240619 | 095900 | 1369740780 | 7780 | 7740 | 7780 | 7710 | 557 |
| 528 | 20240619 | 095800 | 1365442240 | 7750 | 7750 | 7750 | 7740 | 225 |
| 529 | 20240619 | 095700 | 1363698530 | 7750 | 7750 | 7750 | 7740 | 843 |
| 530 | 20240619 | 095600 | 1357166720 | 7750 | 7810 | 7810 | 7750 | 450 |
| 531 | 20240619 | 095500 | 1353673520 | 7810 | 7820 | 7830 | 7790 | 1763 |
| 532 | 20240619 | 095400 | 1339925880 | 7820 | 7810 | 7830 | 7810 | 1810 |
| 533 | 20240619 | 095300 | 1325777850 | 7810 | 7800 | 7810 | 7780 | 1036 |
| 534 | 20240619 | 095200 | 1317692640 | 7800 | 7740 | 7800 | 7740 | 2340 |
| 535 | 20240619 | 095100 | 1299523830 | 7760 | 7740 | 7760 | 7730 | 409 |
| 536 | 20240619 | 095000 | 1296357700 | 7750 | 7720 | 7750 | 7720 | 338 |
| 537 | 20240619 | 094900 | 1293743210 | 7730 | 7690 | 7730 | 7680 | 801 |
| 538 | 20240619 | 094800 | 1287591470 | 7730 | 7710 | 7730 | 7700 | 1262 |
| 539 | 20240619 | 094700 | 1277863320 | 7750 | 7730 | 7750 | 7600 | 20950 |
| 540 | 20240619 | 094600 | 1117165000 | 7740 | 7730 | 7740 | 7730 | 449 |
| 541 | 20240619 | 094500 | 1113692770 | 7730 | 7720 | 7740 | 7720 | 447 |
| 542 | 20240619 | 094400 | 1110233680 | 7740 | 7740 | 7740 | 7720 | 88 |
| 543 | 20240619 | 094300 | 1109552680 | 7740 | 7730 | 7740 | 7720 | 631 |
| 544 | 20240619 | 094200 | 1104677290 | 7730 | 7730 | 7730 | 7720 | 15 |
| 545 | 20240619 | 094100 | 1104561440 | 7720 | 7740 | 7740 | 7720 | 132 |
| 546 | 20240619 | 094000 | 1103541980 | 7740 | 7710 | 7740 | 7700 | 3151 |
| 547 | 20240619 | 093900 | 1079236470 | 7710 | 7710 | 7710 | 7700 | 1332 |
| 548 | 20240619 | 093800 | 1068975440 | 7710 | 7710 | 7710 | 7700 | 1268 |
| 549 | 20240619 | 093700 | 1059203870 | 7720 | 7720 | 7720 | 7720 | 253 |
| 550 | 20240619 | 093600 | 1057250710 | 7720 | 7700 | 7720 | 7690 | 1878 |
| 551 | 20240619 | 093500 | 1042808240 | 7700 | 7710 | 7710 | 7690 | 5026 |
| 552 | 20240619 | 093400 | 1004132050 | 7700 | 7710 | 7720 | 7690 | 10199 |
| 553 | 20240619 | 093300 | 925568410 | 7710 | 7750 | 7750 | 7710 | 7055 |
| 554 | 20240619 | 093200 | 871053600 | 7740 | 7730 | 7750 | 7730 | 325 |
| 555 | 20240619 | 093100 | 868541080 | 7730 | 7730 | 7750 | 7730 | 283 |
| 556 | 20240619 | 093000 | 866353470 | 7750 | 7760 | 7760 | 7730 | 1381 |
| 557 | 20240619 | 092900 | 855672830 | 7730 | 7750 | 7760 | 7730 | 1730 |
| 558 | 20240619 | 092800 | 842277580 | 7750 | 7760 | 7760 | 7740 | 1347 |
| 559 | 20240619 | 092700 | 831838530 | 7750 | 7750 | 7750 | 7740 | 960 |
| 560 | 20240619 | 092600 | 824402840 | 7750 | 7760 | 7760 | 7740 | 833 |
| 561 | 20240619 | 092500 | 817950190 | 7750 | 7750 | 7780 | 7750 | 1886 |
| 562 | 20240619 | 092400 | 803320620 | 7770 | 7760 | 7770 | 7740 | 9084 |
| 563 | 20240619 | 092300 | 732966890 | 7760 | 7800 | 7800 | 7760 | 4554 |
| 564 | 20240619 | 092200 | 697550380 | 7800 | 7790 | 7800 | 7790 | 1064 |
| 565 | 20240619 | 092100 | 689261740 | 7790 | 7780 | 7790 | 7780 | 648 |
| 566 | 20240619 | 092000 | 684215220 | 7790 | 7810 | 7810 | 7790 | 748 |
| 567 | 20240619 | 091900 | 678383590 | 7810 | 7810 | 7810 | 7780 | 1506 |
| 568 | 20240619 | 091800 | 666635730 | 7810 | 7840 | 7840 | 7800 | 5065 |
| 569 | 20240619 | 091700 | 627059250 | 7840 | 7780 | 7840 | 7780 | 1267 |
| 570 | 20240619 | 091600 | 617191440 | 7820 | 7790 | 7820 | 7750 | 5180 |
| 571 | 20240619 | 091500 | 576882590 | 7790 | 7810 | 7810 | 7750 | 1790 |
| 572 | 20240619 | 091400 | 562955000 | 7820 | 7820 | 7820 | 7790 | 2403 |
| 573 | 20240619 | 091300 | 544218120 | 7800 | 7770 | 7800 | 7770 | 1562 |
| 574 | 20240619 | 091200 | 532060350 | 7770 | 7750 | 7770 | 7740 | 2489 |
| 575 | 20240619 | 091100 | 512750890 | 7750 | 7770 | 7770 | 7750 | 604 |
| 576 | 20240619 | 091000 | 508068490 | 7740 | 7740 | 7770 | 7720 | 5869 |
| 577 | 20240619 | 090900 | 462673660 | 7740 | 7810 | 7860 | 7730 | 3279 |
| 578 | 20240619 | 090800 | 437197650 | 7870 | 7840 | 7870 | 7800 | 4626 |
| 579 | 20240619 | 090700 | 401002700 | 7820 | 7920 | 7930 | 7820 | 9803 |
| 580 | 20240619 | 090600 | 323447500 | 7890 | 7880 | 7960 | 7880 | 11920 |
| 581 | 20240619 | 090500 | 229246880 | 7880 | 7810 | 7880 | 7750 | 6807 |
| 582 | 20240619 | 090400 | 176229900 | 7810 | 7820 | 7840 | 7740 | 5370 |
| 583 | 20240619 | 090300 | 134369900 | 7810 | 7750 | 7880 | 7720 | 3271 |
| 584 | 20240619 | 090200 | 108892320 | 7720 | 7780 | 7780 | 7710 | 5663 |
| 585 | 20240619 | 090100 | 65057890 | 7790 | 7800 | 7830 | 7780 | 1485 |
| 586 | 20240619 | 090000 | 53477660 | 7830 | 7810 | 7840 | 7780 | 6835 |