28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 3 | 20240709 | 184400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240709 | 184300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240709 | 184200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240709 | 184100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240709 | 184000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240709 | 183900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240709 | 183800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240709 | 183700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240709 | 183600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240709 | 183500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240709 | 183400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240709 | 183300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240709 | 183200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240709 | 183100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240709 | 183000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240709 | 182900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240709 | 182800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240709 | 182700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240709 | 182600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240709 | 182500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240709 | 182400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240709 | 182300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240709 | 182200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240709 | 182100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240709 | 182000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240709 | 181900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240709 | 181800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240709 | 181700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240709 | 181600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240709 | 181500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 33 | 20240709 | 181400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240709 | 181300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240709 | 181200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240709 | 181100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240709 | 181000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240709 | 180900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240709 | 180800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240709 | 180700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240709 | 180600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240709 | 180500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240709 | 180400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240709 | 180300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240709 | 180200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240709 | 180100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240709 | 180000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240709 | 175900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240709 | 175800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240709 | 175700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240709 | 175600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240709 | 175500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240709 | 175400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240709 | 175300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240709 | 175200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240709 | 175100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240709 | 175000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240709 | 174900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240709 | 174800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240709 | 174700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240709 | 174600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240709 | 174500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 63 | 20240709 | 174400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240709 | 174300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240709 | 174200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240709 | 174100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240709 | 174000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240709 | 173900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240709 | 173800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240709 | 173700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240709 | 173600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240709 | 173500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240709 | 173400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240709 | 173300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240709 | 173200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240709 | 173100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240709 | 173000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240709 | 172900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240709 | 172800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240709 | 172700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240709 | 172600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240709 | 172500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240709 | 172400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240709 | 172300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240709 | 172200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240709 | 172100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240709 | 172000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240709 | 171900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240709 | 171800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240709 | 171700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240709 | 171600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240709 | 171500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 93 | 20240709 | 171400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240709 | 171300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240709 | 171200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240709 | 171100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240709 | 171000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240709 | 170900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240709 | 170800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240709 | 170700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240709 | 170600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240709 | 170500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240709 | 170400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240709 | 170300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240709 | 170200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240709 | 170100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240709 | 170000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240709 | 165900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240709 | 165800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240709 | 165700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240709 | 165600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240709 | 165500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240709 | 165400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240709 | 165300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240709 | 165200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240709 | 165100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240709 | 165000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240709 | 164900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240709 | 164800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240709 | 164700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240709 | 164600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240709 | 164500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 123 | 20240709 | 164400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240709 | 164300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240709 | 164200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240709 | 164100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240709 | 164000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240709 | 163900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240709 | 163800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240709 | 163700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240709 | 163600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240709 | 163500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240709 | 163400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240709 | 163300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240709 | 163200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240709 | 163100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240709 | 163000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240709 | 162900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240709 | 162800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240709 | 162700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240709 | 162600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240709 | 162500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240709 | 162400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240709 | 162300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240709 | 162200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240709 | 162100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240709 | 162000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240709 | 161900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240709 | 161800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240709 | 161700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240709 | 161600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240709 | 161500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 153 | 20240709 | 161400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240709 | 161300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240709 | 161200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240709 | 161100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240709 | 161000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240709 | 160900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240709 | 160800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240709 | 160700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240709 | 160600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240709 | 160500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240709 | 160400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240709 | 160300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240709 | 160200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240709 | 160100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240709 | 160000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240709 | 155900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240709 | 155800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240709 | 155700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240709 | 155600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240709 | 155500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240709 | 155400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240709 | 155300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240709 | 155200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240709 | 155100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240709 | 155000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240709 | 154900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240709 | 154800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240709 | 154700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240709 | 154600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240709 | 154500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 183 | 20240709 | 154400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240709 | 154300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240709 | 154200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240709 | 154100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240709 | 154000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240709 | 153900 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240709 | 153800 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240709 | 153700 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240709 | 153600 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240709 | 153500 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240709 | 153400 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240709 | 153300 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240709 | 153200 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240709 | 153100 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240709 | 153000 | 1347889550 | 6670 | 6670 | 6670 | 6670 | 5826 |
| 198 | 20240709 | 152900 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240709 | 152800 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240709 | 152700 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20240709 | 152600 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20240709 | 152500 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20240709 | 152400 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20240709 | 152300 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20240709 | 152200 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20240709 | 152100 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20240709 | 152000 | 1309030130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20240709 | 151900 | 1309030130 | 6680 | 6690 | 6690 | 6680 | 609 |
| 209 | 20240709 | 151800 | 1304960310 | 6690 | 6690 | 6690 | 6680 | 2291 |
| 210 | 20240709 | 151700 | 1289634220 | 6690 | 6690 | 6690 | 6690 | 205 |
| 211 | 20240709 | 151600 | 1288262770 | 6700 | 6690 | 6700 | 6690 | 326 |
| 212 | 20240709 | 151500 | 1286081690 | 6690 | 6690 | 6690 | 6690 | 338 |
| 213 | 20240709 | 151400 | 1283820470 | 6700 | 6690 | 6700 | 6690 | 21 |
| 214 | 20240709 | 151300 | 1283679970 | 6680 | 6680 | 6680 | 6680 | 250 |
| 215 | 20240709 | 151200 | 1282009970 | 6680 | 6690 | 6690 | 6680 | 928 |
| 216 | 20240709 | 151100 | 1275806120 | 6690 | 6690 | 6690 | 6690 | 225 |
| 217 | 20240709 | 151000 | 1274300870 | 6690 | 6690 | 6690 | 6680 | 155 |
| 218 | 20240709 | 150900 | 1273264120 | 6690 | 6690 | 6690 | 6690 | 10 |
| 219 | 20240709 | 150800 | 1273197220 | 6690 | 6680 | 6690 | 6680 | 102 |
| 220 | 20240709 | 150700 | 1272514860 | 6700 | 6700 | 6700 | 6700 | 5 |
| 221 | 20240709 | 150600 | 1272481360 | 6700 | 6700 | 6700 | 6680 | 267 |
| 222 | 20240709 | 150500 | 1270692480 | 6700 | 6700 | 6700 | 6700 | 4 |
| 223 | 20240709 | 150400 | 1270665680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20240709 | 150300 | 1270665680 | 6680 | 6680 | 6680 | 6680 | 300 |
| 225 | 20240709 | 150200 | 1268661680 | 6680 | 6680 | 6680 | 6680 | 25 |
| 226 | 20240709 | 150100 | 1268494680 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20240709 | 150000 | 1268494680 | 6680 | 6680 | 6680 | 6680 | 310 |
| 228 | 20240709 | 145900 | 1266423880 | 6680 | 6700 | 6700 | 6680 | 2622 |
| 229 | 20240709 | 145800 | 1248883040 | 6710 | 6710 | 6710 | 6710 | 100 |
| 230 | 20240709 | 145700 | 1248212040 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20240709 | 145600 | 1248212040 | 6710 | 6710 | 6710 | 6710 | 50 |
| 232 | 20240709 | 145500 | 1247876540 | 6710 | 6720 | 6720 | 6710 | 171 |
| 233 | 20240709 | 145400 | 1246728960 | 6720 | 6720 | 6720 | 6700 | 211 |
| 234 | 20240709 | 145300 | 1245315040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240709 | 145200 | 1245315040 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240709 | 145100 | 1245315040 | 6720 | 6720 | 6720 | 6720 | 1 |
| 237 | 20240709 | 145000 | 1245308320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20240709 | 144900 | 1245308320 | 6730 | 6730 | 6730 | 6730 | 107 |
| 239 | 20240709 | 144800 | 1244588210 | 6740 | 6740 | 6740 | 6740 | 30 |
| 240 | 20240709 | 144700 | 1244386010 | 6740 | 6700 | 6740 | 6700 | 500 |
| 241 | 20240709 | 144600 | 1241023390 | 6700 | 6700 | 6700 | 6700 | 69 |
| 242 | 20240709 | 144500 | 1240561090 | 6700 | 6700 | 6700 | 6700 | 293 |
| 243 | 20240709 | 144400 | 1238597990 | 6700 | 6700 | 6700 | 6700 | 57 |
| 244 | 20240709 | 144300 | 1238216090 | 6700 | 6700 | 6700 | 6700 | 86 |
| 245 | 20240709 | 144200 | 1237639890 | 6700 | 6700 | 6700 | 6700 | 10 |
| 246 | 20240709 | 144100 | 1237572890 | 6700 | 6700 | 6700 | 6700 | 0 |
| 247 | 20240709 | 144000 | 1237572890 | 6700 | 6700 | 6700 | 6700 | 353 |
| 248 | 20240709 | 143900 | 1235207790 | 6700 | 6690 | 6700 | 6690 | 390 |
| 249 | 20240709 | 143800 | 1232598530 | 6690 | 6690 | 6690 | 6690 | 4 |
| 250 | 20240709 | 143700 | 1232571770 | 6690 | 6680 | 6690 | 6680 | 1001 |
| 251 | 20240709 | 143600 | 1225875090 | 6690 | 6700 | 6700 | 6690 | 51 |
| 252 | 20240709 | 143500 | 1225533890 | 6700 | 6690 | 6700 | 6690 | 2315 |
| 253 | 20240709 | 143400 | 1210024890 | 6690 | 6690 | 6690 | 6690 | 63 |
| 254 | 20240709 | 143300 | 1209603420 | 6690 | 6670 | 6690 | 6670 | 156 |
| 255 | 20240709 | 143200 | 1208559900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240709 | 143100 | 1208559900 | 6670 | 6670 | 6670 | 6670 | 500 |
| 257 | 20240709 | 143000 | 1205224900 | 6670 | 6670 | 6670 | 6670 | 22 |
| 258 | 20240709 | 142900 | 1205078160 | 6670 | 6670 | 6670 | 6670 | 68 |
| 259 | 20240709 | 142800 | 1204624600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240709 | 142700 | 1204624600 | 6670 | 6670 | 6670 | 6670 | 1120 |
| 261 | 20240709 | 142600 | 1197154200 | 6670 | 6670 | 6670 | 6670 | 67 |
| 262 | 20240709 | 142500 | 1196707310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240709 | 142400 | 1196707310 | 6670 | 6670 | 6670 | 6670 | 81 |
| 264 | 20240709 | 142300 | 1196167040 | 6680 | 6680 | 6680 | 6680 | 500 |
| 265 | 20240709 | 142200 | 1192827040 | 6680 | 6670 | 6680 | 6670 | 70 |
| 266 | 20240709 | 142100 | 1192360110 | 6680 | 6670 | 6680 | 6670 | 214 |
| 267 | 20240709 | 142000 | 1190932190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240709 | 141900 | 1190932190 | 6670 | 6670 | 6670 | 6670 | 133 |
| 269 | 20240709 | 141800 | 1190045080 | 6660 | 6660 | 6660 | 6660 | 900 |
| 270 | 20240709 | 141700 | 1184051080 | 6670 | 6670 | 6670 | 6670 | 49 |
| 271 | 20240709 | 141600 | 1183724250 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240709 | 141500 | 1183724250 | 6660 | 6670 | 6670 | 6660 | 551 |
| 273 | 20240709 | 141400 | 1180053980 | 6690 | 6690 | 6690 | 6690 | 10 |
| 274 | 20240709 | 141300 | 1179987080 | 6690 | 6700 | 6700 | 6690 | 67 |
| 275 | 20240709 | 141200 | 1179538280 | 6690 | 6690 | 6690 | 6690 | 150 |
| 276 | 20240709 | 141100 | 1178534780 | 6690 | 6680 | 6690 | 6680 | 253 |
| 277 | 20240709 | 141000 | 1176843210 | 6660 | 6670 | 6670 | 6660 | 633 |
| 278 | 20240709 | 140900 | 1172621780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240709 | 140800 | 1172621780 | 6670 | 6670 | 6670 | 6670 | 67 |
| 280 | 20240709 | 140700 | 1172174890 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240709 | 140600 | 1172174890 | 6670 | 6670 | 6670 | 6670 | 68 |
| 282 | 20240709 | 140500 | 1171721330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240709 | 140400 | 1171721330 | 6670 | 6670 | 6670 | 6670 | 167 |
| 284 | 20240709 | 140300 | 1170607440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240709 | 140200 | 1170607440 | 6670 | 6670 | 6670 | 6670 | 257 |
| 286 | 20240709 | 140100 | 1168893250 | 6660 | 6670 | 6670 | 6660 | 355 |
| 287 | 20240709 | 140000 | 1166526070 | 6670 | 6670 | 6670 | 6670 | 100 |
| 288 | 20240709 | 135900 | 1165859070 | 6670 | 6670 | 6680 | 6670 | 288 |
| 289 | 20240709 | 135800 | 1163937910 | 6670 | 6680 | 6680 | 6670 | 35 |
| 290 | 20240709 | 135700 | 1163704310 | 6680 | 6670 | 6680 | 6670 | 301 |
| 291 | 20240709 | 135600 | 1161696630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240709 | 135500 | 1161696630 | 6670 | 6660 | 6670 | 6660 | 2145 |
| 293 | 20240709 | 135400 | 1147409480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240709 | 135300 | 1147409480 | 6660 | 6660 | 6660 | 6660 | 22 |
| 295 | 20240709 | 135200 | 1147262960 | 6660 | 6690 | 6690 | 6660 | 128 |
| 296 | 20240709 | 135100 | 1146410000 | 6660 | 6670 | 6670 | 6660 | 629 |
| 297 | 20240709 | 135000 | 1142218790 | 6670 | 6680 | 6680 | 6670 | 620 |
| 298 | 20240709 | 134900 | 1138083370 | 6680 | 6680 | 6680 | 6680 | 350 |
| 299 | 20240709 | 134800 | 1135745370 | 6680 | 6670 | 6680 | 6670 | 147 |
| 300 | 20240709 | 134700 | 1134764080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240709 | 134600 | 1134764080 | 6670 | 6650 | 6670 | 6650 | 10384 |
| 302 | 20240709 | 134500 | 1065606310 | 6660 | 6660 | 6660 | 6660 | 192 |
| 303 | 20240709 | 134400 | 1064327590 | 6660 | 6660 | 6660 | 6660 | 247 |
| 304 | 20240709 | 134300 | 1062682570 | 6660 | 6660 | 6660 | 6650 | 128 |
| 305 | 20240709 | 134200 | 1061830760 | 6660 | 6650 | 6660 | 6650 | 337 |
| 306 | 20240709 | 134100 | 1059586610 | 6660 | 6660 | 6660 | 6650 | 534 |
| 307 | 20240709 | 134000 | 1056030850 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240709 | 133900 | 1056030850 | 6650 | 6650 | 6660 | 6650 | 88 |
| 309 | 20240709 | 133800 | 1055445640 | 6650 | 6660 | 6670 | 6650 | 2701 |
| 310 | 20240709 | 133700 | 1037457030 | 6660 | 6660 | 6660 | 6660 | 1 |
| 311 | 20240709 | 133600 | 1037450370 | 6660 | 6670 | 6670 | 6660 | 378 |
| 312 | 20240709 | 133500 | 1034929790 | 6670 | 6670 | 6670 | 6670 | 32 |
| 313 | 20240709 | 133400 | 1034716350 | 6670 | 6680 | 6680 | 6670 | 71 |
| 314 | 20240709 | 133300 | 1034242770 | 6680 | 6670 | 6680 | 6670 | 307 |
| 315 | 20240709 | 133200 | 1032192020 | 6670 | 6670 | 6670 | 6670 | 133 |
| 316 | 20240709 | 133100 | 1031304910 | 6680 | 6660 | 6680 | 6660 | 151 |
| 317 | 20240709 | 133000 | 1030299130 | 6680 | 6670 | 6680 | 6670 | 113 |
| 318 | 20240709 | 132900 | 1029544970 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20240709 | 132800 | 1029544970 | 6660 | 6670 | 6680 | 6660 | 220 |
| 320 | 20240709 | 132700 | 1028078430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 321 | 20240709 | 132600 | 1028078430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20240709 | 132500 | 1028078430 | 6690 | 6690 | 6690 | 6680 | 101 |
| 323 | 20240709 | 132400 | 1027403420 | 6660 | 6660 | 6660 | 6660 | 1061 |
| 324 | 20240709 | 132300 | 1020337160 | 6660 | 6660 | 6660 | 6660 | 862 |
| 325 | 20240709 | 132200 | 1014596240 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20240709 | 132100 | 1014596240 | 6660 | 6670 | 6680 | 6660 | 3815 |
| 327 | 20240709 | 132000 | 989184550 | 6670 | 6680 | 6680 | 6670 | 11 |
| 328 | 20240709 | 131900 | 989111160 | 6670 | 6680 | 6680 | 6670 | 557 |
| 329 | 20240709 | 131800 | 985395830 | 6670 | 6680 | 6680 | 6670 | 115 |
| 330 | 20240709 | 131700 | 984628300 | 6680 | 6670 | 6680 | 6670 | 1106 |
| 331 | 20240709 | 131600 | 977250220 | 6670 | 6670 | 6670 | 6670 | 361 |
| 332 | 20240709 | 131500 | 974842350 | 6680 | 6680 | 6680 | 6680 | 170 |
| 333 | 20240709 | 131400 | 973706750 | 6680 | 6690 | 6690 | 6680 | 87 |
| 334 | 20240709 | 131300 | 973125490 | 6680 | 6680 | 6680 | 6680 | 1 |
| 335 | 20240709 | 131200 | 973118810 | 6690 | 6680 | 6690 | 6680 | 31 |
| 336 | 20240709 | 131100 | 972911430 | 6700 | 6700 | 6700 | 6700 | 50 |
| 337 | 20240709 | 131000 | 972576430 | 6700 | 6690 | 6700 | 6690 | 121 |
| 338 | 20240709 | 130900 | 971766470 | 6680 | 6690 | 6690 | 6680 | 447 |
| 339 | 20240709 | 130800 | 968776710 | 6680 | 6680 | 6680 | 6680 | 810 |
| 340 | 20240709 | 130700 | 963365910 | 6680 | 6680 | 6680 | 6680 | 67 |
| 341 | 20240709 | 130600 | 962918350 | 6680 | 6680 | 6680 | 6680 | 408 |
| 342 | 20240709 | 130500 | 960192910 | 6680 | 6690 | 6690 | 6680 | 584 |
| 343 | 20240709 | 130400 | 956286790 | 6680 | 6680 | 6680 | 6680 | 10 |
| 344 | 20240709 | 130300 | 956219990 | 6680 | 6680 | 6680 | 6680 | 67 |
| 345 | 20240709 | 130200 | 955772430 | 6680 | 6680 | 6690 | 6680 | 1855 |
| 346 | 20240709 | 130100 | 943380990 | 6690 | 6690 | 6690 | 6690 | 117 |
| 347 | 20240709 | 130000 | 942598260 | 6690 | 6690 | 6690 | 6680 | 289 |
| 348 | 20240709 | 125900 | 940665530 | 6690 | 6690 | 6690 | 6690 | 4 |
| 349 | 20240709 | 125800 | 940638770 | 6680 | 6680 | 6680 | 6680 | 74 |
| 350 | 20240709 | 125700 | 940144450 | 6680 | 6680 | 6680 | 6680 | 0 |
| 351 | 20240709 | 125600 | 940144450 | 6680 | 6690 | 6690 | 6680 | 69 |
| 352 | 20240709 | 125500 | 939683520 | 6690 | 6690 | 6690 | 6690 | 0 |
| 353 | 20240709 | 125400 | 939683520 | 6690 | 6690 | 6690 | 6690 | 2 |
| 354 | 20240709 | 125300 | 939670140 | 6680 | 6680 | 6680 | 6680 | 71 |
| 355 | 20240709 | 125200 | 939195860 | 6680 | 6680 | 6680 | 6680 | 0 |
| 356 | 20240709 | 125100 | 939195860 | 6680 | 6690 | 6690 | 6680 | 1068 |
| 357 | 20240709 | 125000 | 932051620 | 6670 | 6670 | 6670 | 6670 | 7 |
| 358 | 20240709 | 124900 | 932004930 | 6690 | 6680 | 6690 | 6680 | 256 |
| 359 | 20240709 | 124800 | 930294700 | 6690 | 6690 | 6690 | 6690 | 0 |
| 360 | 20240709 | 124700 | 930294700 | 6690 | 6680 | 6690 | 6680 | 75 |
| 361 | 20240709 | 124600 | 929793630 | 6680 | 6680 | 6680 | 6680 | 3 |
| 362 | 20240709 | 124500 | 929773590 | 6680 | 6680 | 6680 | 6680 | 100 |
| 363 | 20240709 | 124400 | 929105590 | 6680 | 6680 | 6680 | 6680 | 199 |
| 364 | 20240709 | 124300 | 927776270 | 6690 | 6690 | 6690 | 6690 | 50 |
| 365 | 20240709 | 124200 | 927441770 | 6690 | 6680 | 6690 | 6680 | 95 |
| 366 | 20240709 | 124100 | 926807140 | 6680 | 6680 | 6680 | 6680 | 1 |
| 367 | 20240709 | 124000 | 926800460 | 6670 | 6670 | 6670 | 6670 | 68 |
| 368 | 20240709 | 123900 | 926346900 | 6670 | 6680 | 6680 | 6670 | 464 |
| 369 | 20240709 | 123800 | 923250920 | 6670 | 6670 | 6670 | 6670 | 67 |
| 370 | 20240709 | 123700 | 922804030 | 6670 | 6680 | 6680 | 6670 | 11 |
| 371 | 20240709 | 123600 | 922730640 | 6680 | 6680 | 6680 | 6680 | 100 |
| 372 | 20240709 | 123500 | 922062640 | 6670 | 6680 | 6680 | 6670 | 276 |
| 373 | 20240709 | 123400 | 920219640 | 6680 | 6680 | 6680 | 6680 | 101 |
| 374 | 20240709 | 123300 | 919544960 | 6680 | 6680 | 6680 | 6680 | 339 |
| 375 | 20240709 | 123200 | 917280440 | 6680 | 6680 | 6680 | 6680 | 302 |
| 376 | 20240709 | 123100 | 915263080 | 6680 | 6680 | 6680 | 6680 | 68 |
| 377 | 20240709 | 123000 | 914808840 | 6680 | 6680 | 6680 | 6680 | 2 |
| 378 | 20240709 | 122900 | 914795480 | 6680 | 6670 | 6680 | 6670 | 177 |
| 379 | 20240709 | 122800 | 913613790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 380 | 20240709 | 122700 | 913613790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 381 | 20240709 | 122600 | 913613790 | 6670 | 6680 | 6680 | 6670 | 146 |
| 382 | 20240709 | 122500 | 912639190 | 6680 | 6680 | 6680 | 6680 | 98 |
| 383 | 20240709 | 122400 | 911984550 | 6680 | 6680 | 6680 | 6670 | 247 |
| 384 | 20240709 | 122300 | 910335890 | 6680 | 6660 | 6680 | 6660 | 113 |
| 385 | 20240709 | 122200 | 909582180 | 6670 | 6660 | 6670 | 6660 | 481 |
| 386 | 20240709 | 122100 | 906378170 | 6660 | 6660 | 6660 | 6660 | 2961 |
| 387 | 20240709 | 122000 | 886657910 | 6670 | 6670 | 6670 | 6660 | 289 |
| 388 | 20240709 | 121900 | 884730760 | 6660 | 6660 | 6660 | 6660 | 0 |
| 389 | 20240709 | 121800 | 884730760 | 6660 | 6670 | 6670 | 6660 | 1066 |
| 390 | 20240709 | 121700 | 877621040 | 6670 | 6680 | 6680 | 6670 | 76 |
| 391 | 20240709 | 121600 | 877114070 | 6680 | 6680 | 6680 | 6680 | 16 |
| 392 | 20240709 | 121500 | 877007190 | 6680 | 6680 | 6680 | 6680 | 53 |
| 393 | 20240709 | 121400 | 876653150 | 6690 | 6680 | 6690 | 6680 | 100 |
| 394 | 20240709 | 121300 | 875984650 | 6680 | 6680 | 6680 | 6680 | 302 |
| 395 | 20240709 | 121200 | 873967290 | 6680 | 6680 | 6680 | 6680 | 15 |
| 396 | 20240709 | 121100 | 873867090 | 6680 | 6680 | 6680 | 6680 | 44 |
| 397 | 20240709 | 121000 | 873573170 | 6670 | 6680 | 6680 | 6670 | 109 |
| 398 | 20240709 | 120900 | 872845730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 399 | 20240709 | 120800 | 872845730 | 6670 | 6670 | 6670 | 6670 | 97 |
| 400 | 20240709 | 120700 | 872198740 | 6670 | 6670 | 6670 | 6670 | 1113 |
| 401 | 20240709 | 120600 | 864775030 | 6670 | 6680 | 6680 | 6670 | 73 |
| 402 | 20240709 | 120500 | 864288070 | 6670 | 6670 | 6670 | 6670 | 3256 |
| 403 | 20240709 | 120400 | 842570550 | 6670 | 6670 | 6670 | 6670 | 67 |
| 404 | 20240709 | 120300 | 842123660 | 6670 | 6670 | 6670 | 6670 | 1 |
| 405 | 20240709 | 120200 | 842116990 | 6670 | 6670 | 6670 | 6670 | 231 |
| 406 | 20240709 | 120100 | 840576220 | 6670 | 6670 | 6670 | 6670 | 1068 |
| 407 | 20240709 | 120000 | 833452660 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 408 | 20240709 | 115900 | 826782660 | 6670 | 6680 | 6680 | 6670 | 127 |
| 409 | 20240709 | 115800 | 825934970 | 6680 | 6680 | 6680 | 6680 | 645 |
| 410 | 20240709 | 115700 | 821626370 | 6670 | 6680 | 6680 | 6670 | 650 |
| 411 | 20240709 | 115600 | 817285050 | 6690 | 6690 | 6690 | 6690 | 501 |
| 412 | 20240709 | 115500 | 813933360 | 6690 | 6680 | 6690 | 6680 | 814 |
| 413 | 20240709 | 115400 | 808488370 | 6690 | 6680 | 6690 | 6680 | 123 |
| 414 | 20240709 | 115300 | 807666140 | 6680 | 6680 | 6680 | 6680 | 600 |
| 415 | 20240709 | 115200 | 803658140 | 6680 | 6680 | 6690 | 6680 | 129 |
| 416 | 20240709 | 115100 | 802795910 | 6690 | 6690 | 6690 | 6690 | 1 |
| 417 | 20240709 | 115000 | 802789220 | 6680 | 6680 | 6680 | 6680 | 67 |
| 418 | 20240709 | 114900 | 802341660 | 6680 | 6680 | 6680 | 6680 | 254 |
| 419 | 20240709 | 114800 | 800644940 | 6690 | 6680 | 6690 | 6680 | 170 |
| 420 | 20240709 | 114700 | 799509310 | 6680 | 6680 | 6680 | 6680 | 95 |
| 421 | 20240709 | 114600 | 798874710 | 6680 | 6680 | 6690 | 6680 | 504 |
| 422 | 20240709 | 114500 | 795507690 | 6690 | 6690 | 6690 | 6690 | 50 |
| 423 | 20240709 | 114400 | 795173190 | 6690 | 6690 | 6690 | 6680 | 284 |
| 424 | 20240709 | 114300 | 793275230 | 6680 | 6680 | 6680 | 6680 | 67 |
| 425 | 20240709 | 114200 | 792827670 | 6680 | 6680 | 6680 | 6680 | 0 |
| 426 | 20240709 | 114100 | 792827670 | 6680 | 6680 | 6680 | 6680 | 500 |
| 427 | 20240709 | 114000 | 789487670 | 6700 | 6690 | 6700 | 6690 | 504 |
| 428 | 20240709 | 113900 | 786115320 | 6680 | 6680 | 6680 | 6680 | 70 |
| 429 | 20240709 | 113800 | 785647720 | 6680 | 6670 | 6680 | 6670 | 715 |
| 430 | 20240709 | 113700 | 780874900 | 6670 | 6670 | 6670 | 6670 | 1533 |
| 431 | 20240709 | 113600 | 770649790 | 6670 | 6670 | 6670 | 6670 | 254 |
| 432 | 20240709 | 113500 | 768955610 | 6670 | 6670 | 6670 | 6670 | 1 |
| 433 | 20240709 | 113400 | 768948940 | 6670 | 6680 | 6680 | 6670 | 199 |
| 434 | 20240709 | 113300 | 767620290 | 6680 | 6680 | 6680 | 6680 | 927 |
| 435 | 20240709 | 113200 | 761427930 | 6670 | 6680 | 6680 | 6670 | 267 |
| 436 | 20240709 | 113100 | 759647030 | 6680 | 6680 | 6680 | 6680 | 201 |
| 437 | 20240709 | 113000 | 758304350 | 6680 | 6670 | 6680 | 6670 | 224 |
| 438 | 20240709 | 112900 | 756808700 | 6680 | 6680 | 6680 | 6670 | 244 |
| 439 | 20240709 | 112800 | 755178910 | 6680 | 6680 | 6680 | 6680 | 150 |
| 440 | 20240709 | 112700 | 754176910 | 6670 | 6670 | 6670 | 6670 | 68 |
| 441 | 20240709 | 112600 | 753723350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 442 | 20240709 | 112500 | 753723350 | 6670 | 6670 | 6670 | 6670 | 167 |
| 443 | 20240709 | 112400 | 752609460 | 6670 | 6670 | 6670 | 6670 | 0 |
| 444 | 20240709 | 112300 | 752609460 | 6670 | 6680 | 6680 | 6670 | 98 |
| 445 | 20240709 | 112200 | 751955490 | 6680 | 6680 | 6680 | 6670 | 818 |
| 446 | 20240709 | 112100 | 746496250 | 6670 | 6670 | 6670 | 6670 | 606 |
| 447 | 20240709 | 112000 | 742454230 | 6680 | 6680 | 6680 | 6680 | 101 |
| 448 | 20240709 | 111900 | 741779550 | 6670 | 6680 | 6680 | 6670 | 332 |
| 449 | 20240709 | 111800 | 739565090 | 6680 | 6680 | 6680 | 6670 | 238 |
| 450 | 20240709 | 111700 | 737975920 | 6680 | 6680 | 6680 | 6680 | 143 |
| 451 | 20240709 | 111600 | 737020680 | 6670 | 6670 | 6670 | 6670 | 68 |
| 452 | 20240709 | 111500 | 736567120 | 6670 | 6670 | 6670 | 6670 | 1500 |
| 453 | 20240709 | 111400 | 726562120 | 6670 | 6670 | 6670 | 6670 | 67 |
| 454 | 20240709 | 111300 | 726115230 | 6670 | 6680 | 6680 | 6670 | 2201 |
| 455 | 20240709 | 111200 | 711433090 | 6680 | 6670 | 6680 | 6670 | 704 |
| 456 | 20240709 | 111100 | 706732630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 457 | 20240709 | 111000 | 706732630 | 6670 | 6670 | 6670 | 6670 | 5 |
| 458 | 20240709 | 110900 | 706699280 | 6670 | 6680 | 6680 | 6670 | 489 |
| 459 | 20240709 | 110800 | 703437580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 460 | 20240709 | 110700 | 703437580 | 6670 | 6680 | 6680 | 6670 | 106 |
| 461 | 20240709 | 110600 | 702730180 | 6680 | 6680 | 6680 | 6680 | 1290 |
| 462 | 20240709 | 110500 | 694112980 | 6670 | 6670 | 6670 | 6670 | 1182 |
| 463 | 20240709 | 110400 | 686229040 | 6670 | 6670 | 6670 | 6670 | 90 |
| 464 | 20240709 | 110300 | 685628740 | 6660 | 6670 | 6670 | 6660 | 2094 |
| 465 | 20240709 | 110200 | 671680090 | 6670 | 6670 | 6670 | 6670 | 49 |
| 466 | 20240709 | 110100 | 671353260 | 6680 | 6670 | 6680 | 6670 | 583 |
| 467 | 20240709 | 110000 | 667463820 | 6670 | 6670 | 6670 | 6670 | 137 |
| 468 | 20240709 | 105900 | 666550030 | 6670 | 6670 | 6670 | 6670 | 465 |
| 469 | 20240709 | 105800 | 663448480 | 6670 | 6680 | 6680 | 6670 | 3162 |
| 470 | 20240709 | 105700 | 642355390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 471 | 20240709 | 105600 | 642355390 | 6680 | 6670 | 6680 | 6670 | 129 |
| 472 | 20240709 | 105500 | 641494350 | 6680 | 6680 | 6680 | 6670 | 305 |
| 473 | 20240709 | 105400 | 639457650 | 6680 | 6680 | 6680 | 6680 | 2862 |
| 474 | 20240709 | 105300 | 620339490 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 475 | 20240709 | 105200 | 613659490 | 6690 | 6690 | 6690 | 6690 | 372 |
| 476 | 20240709 | 105100 | 611170810 | 6680 | 6680 | 6680 | 6680 | 68 |
| 477 | 20240709 | 105000 | 610716570 | 6690 | 6690 | 6690 | 6690 | 1123 |
| 478 | 20240709 | 104900 | 603203700 | 6680 | 6690 | 6690 | 6680 | 2117 |
| 479 | 20240709 | 104800 | 589061640 | 6680 | 6700 | 6700 | 6680 | 3314 |
| 480 | 20240709 | 104700 | 566922780 | 6690 | 6700 | 6700 | 6690 | 138 |
| 481 | 20240709 | 104600 | 565998860 | 6700 | 6680 | 6700 | 6680 | 205 |
| 482 | 20240709 | 104500 | 564629360 | 6690 | 6690 | 6690 | 6690 | 1016 |
| 483 | 20240709 | 104400 | 557832320 | 6680 | 6680 | 6690 | 6680 | 1700 |
| 484 | 20240709 | 104300 | 546460240 | 6680 | 6690 | 6690 | 6680 | 1036 |
| 485 | 20240709 | 104200 | 539539450 | 6690 | 6680 | 6690 | 6680 | 263 |
| 486 | 20240709 | 104100 | 537780660 | 6680 | 6680 | 6680 | 6680 | 0 |
| 487 | 20240709 | 104000 | 537780660 | 6680 | 6690 | 6690 | 6680 | 245 |
| 488 | 20240709 | 103900 | 536142950 | 6690 | 6680 | 6690 | 6680 | 189 |
| 489 | 20240709 | 103800 | 534878840 | 6680 | 6680 | 6680 | 6680 | 88 |
| 490 | 20240709 | 103700 | 534291000 | 6690 | 6690 | 6690 | 6690 | 168 |
| 491 | 20240709 | 103600 | 533167080 | 6690 | 6690 | 6690 | 6690 | 86 |
| 492 | 20240709 | 103500 | 532591740 | 6690 | 6700 | 6700 | 6690 | 73 |
| 493 | 20240709 | 103400 | 532103310 | 6700 | 6700 | 6700 | 6680 | 12790 |
| 494 | 20240709 | 103300 | 446458860 | 6700 | 6710 | 6710 | 6700 | 653 |
| 495 | 20240709 | 103200 | 442077910 | 6710 | 6710 | 6710 | 6700 | 2242 |
| 496 | 20240709 | 103100 | 427054090 | 6710 | 6710 | 6710 | 6700 | 303 |
| 497 | 20240709 | 103000 | 425021640 | 6710 | 6710 | 6710 | 6710 | 100 |
| 498 | 20240709 | 102900 | 424350640 | 6700 | 6700 | 6700 | 6700 | 88 |
| 499 | 20240709 | 102800 | 423761040 | 6710 | 6710 | 6710 | 6710 | 542 |
| 500 | 20240709 | 102700 | 420124220 | 6710 | 6710 | 6710 | 6710 | 1713 |
| 501 | 20240709 | 102600 | 408629990 | 6710 | 6720 | 6720 | 6710 | 3207 |
| 502 | 20240709 | 102500 | 387096460 | 6720 | 6720 | 6720 | 6720 | 83 |
| 503 | 20240709 | 102400 | 386538700 | 6730 | 6730 | 6730 | 6720 | 166 |
| 504 | 20240709 | 102300 | 385422520 | 6730 | 6730 | 6730 | 6730 | 9 |
| 505 | 20240709 | 102200 | 385361950 | 6730 | 6730 | 6730 | 6730 | 960 |
| 506 | 20240709 | 102100 | 378901150 | 6730 | 6730 | 6730 | 6730 | 10 |
| 507 | 20240709 | 102000 | 378833850 | 6740 | 6730 | 6740 | 6730 | 90 |
| 508 | 20240709 | 101900 | 378227920 | 6740 | 6740 | 6740 | 6740 | 1 |
| 509 | 20240709 | 101800 | 378221180 | 6730 | 6730 | 6730 | 6730 | 24 |
| 510 | 20240709 | 101700 | 378059660 | 6730 | 6730 | 6730 | 6720 | 262 |
| 511 | 20240709 | 101600 | 376297090 | 6730 | 6730 | 6730 | 6730 | 29 |
| 512 | 20240709 | 101500 | 376101920 | 6730 | 6730 | 6730 | 6730 | 851 |
| 513 | 20240709 | 101400 | 370374690 | 6730 | 6740 | 6740 | 6730 | 74 |
| 514 | 20240709 | 101300 | 369876470 | 6730 | 6730 | 6730 | 6730 | 68 |
| 515 | 20240709 | 101200 | 369418830 | 6730 | 6740 | 6740 | 6730 | 364 |
| 516 | 20240709 | 101100 | 366967110 | 6740 | 6740 | 6740 | 6740 | 60 |
| 517 | 20240709 | 101000 | 366562710 | 6740 | 6750 | 6750 | 6740 | 1252 |
| 518 | 20240709 | 100900 | 358124220 | 6750 | 6750 | 6750 | 6740 | 207 |
| 519 | 20240709 | 100800 | 356728580 | 6750 | 6760 | 6760 | 6750 | 706 |
| 520 | 20240709 | 100700 | 351963010 | 6760 | 6760 | 6760 | 6760 | 459 |
| 521 | 20240709 | 100600 | 348860170 | 6770 | 6780 | 6780 | 6770 | 148 |
| 522 | 20240709 | 100500 | 347858110 | 6780 | 6780 | 6780 | 6780 | 500 |
| 523 | 20240709 | 100400 | 344468110 | 6790 | 6770 | 6790 | 6770 | 423 |
| 524 | 20240709 | 100300 | 341600830 | 6780 | 6770 | 6780 | 6770 | 337 |
| 525 | 20240709 | 100200 | 339318740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 526 | 20240709 | 100100 | 339318740 | 6780 | 6770 | 6780 | 6770 | 735 |
| 527 | 20240709 | 100000 | 334342770 | 6770 | 6770 | 6770 | 6770 | 2 |
| 528 | 20240709 | 095900 | 334329230 | 6780 | 6750 | 6780 | 6750 | 325 |
| 529 | 20240709 | 095800 | 332135450 | 6750 | 6770 | 6770 | 6750 | 675 |
| 530 | 20240709 | 095700 | 327571220 | 6770 | 6770 | 6770 | 6770 | 15 |
| 531 | 20240709 | 095600 | 327469670 | 6780 | 6760 | 6780 | 6760 | 345 |
| 532 | 20240709 | 095500 | 325137400 | 6770 | 6770 | 6770 | 6770 | 1107 |
| 533 | 20240709 | 095400 | 317643010 | 6780 | 6780 | 6780 | 6770 | 200 |
| 534 | 20240709 | 095300 | 316288910 | 6780 | 6780 | 6780 | 6780 | 7 |
| 535 | 20240709 | 095200 | 316241450 | 6780 | 6780 | 6780 | 6780 | 633 |
| 536 | 20240709 | 095100 | 311949710 | 6790 | 6790 | 6790 | 6790 | 1 |
| 537 | 20240709 | 095000 | 311942920 | 6790 | 6790 | 6790 | 6790 | 209 |
| 538 | 20240709 | 094900 | 310523810 | 6790 | 6790 | 6790 | 6790 | 106 |
| 539 | 20240709 | 094800 | 309804070 | 6790 | 6790 | 6790 | 6780 | 689 |
| 540 | 20240709 | 094700 | 305132080 | 6790 | 6790 | 6800 | 6790 | 1181 |
| 541 | 20240709 | 094600 | 297113080 | 6800 | 6800 | 6800 | 6800 | 106 |
| 542 | 20240709 | 094500 | 296392280 | 6810 | 6810 | 6810 | 6800 | 73 |
| 543 | 20240709 | 094400 | 295895380 | 6810 | 6800 | 6810 | 6800 | 218 |
| 544 | 20240709 | 094300 | 294412950 | 6800 | 6790 | 6800 | 6790 | 385 |
| 545 | 20240709 | 094200 | 291797930 | 6790 | 6780 | 6790 | 6780 | 309 |
| 546 | 20240709 | 094100 | 289700850 | 6780 | 6770 | 6780 | 6770 | 972 |
| 547 | 20240709 | 094000 | 283113290 | 6760 | 6760 | 6760 | 6760 | 40 |
| 548 | 20240709 | 093900 | 282842890 | 6760 | 6760 | 6760 | 6760 | 96 |
| 549 | 20240709 | 093800 | 282193930 | 6760 | 6760 | 6760 | 6760 | 350 |
| 550 | 20240709 | 093700 | 279827930 | 6760 | 6740 | 6770 | 6710 | 2046 |
| 551 | 20240709 | 093600 | 266056520 | 6770 | 6770 | 6780 | 6750 | 1434 |
| 552 | 20240709 | 093500 | 256364870 | 6770 | 6750 | 6770 | 6750 | 159 |
| 553 | 20240709 | 093400 | 255291600 | 6750 | 6750 | 6750 | 6750 | 61 |
| 554 | 20240709 | 093300 | 254879850 | 6720 | 6730 | 6750 | 6720 | 250 |
| 555 | 20240709 | 093200 | 253196770 | 6730 | 6730 | 6730 | 6730 | 1124 |
| 556 | 20240709 | 093100 | 245632250 | 6730 | 6750 | 6750 | 6730 | 99 |
| 557 | 20240709 | 093000 | 244964370 | 6740 | 6760 | 6760 | 6740 | 204 |
| 558 | 20240709 | 092900 | 243588000 | 6770 | 6770 | 6770 | 6770 | 3 |
| 559 | 20240709 | 092800 | 243567690 | 6770 | 6770 | 6770 | 6770 | 49 |
| 560 | 20240709 | 092700 | 243235960 | 6720 | 6700 | 6720 | 6700 | 2999 |
| 561 | 20240709 | 092600 | 223107350 | 6710 | 6740 | 6740 | 6700 | 5919 |
| 562 | 20240709 | 092500 | 183386330 | 6730 | 6750 | 6750 | 6730 | 1161 |
| 563 | 20240709 | 092400 | 175555150 | 6760 | 6730 | 6760 | 6730 | 263 |
| 564 | 20240709 | 092300 | 173781770 | 6770 | 6730 | 6770 | 6730 | 344 |
| 565 | 20240709 | 092200 | 171466610 | 6770 | 6740 | 6770 | 6740 | 677 |
| 566 | 20240709 | 092100 | 166903000 | 6740 | 6740 | 6740 | 6740 | 5 |
| 567 | 20240709 | 092000 | 166869300 | 6740 | 6740 | 6740 | 6740 | 168 |
| 568 | 20240709 | 091900 | 165736980 | 6730 | 6730 | 6740 | 6730 | 1126 |
| 569 | 20240709 | 091800 | 158158770 | 6730 | 6730 | 6730 | 6730 | 107 |
| 570 | 20240709 | 091700 | 157438660 | 6720 | 6730 | 6730 | 6720 | 1022 |
| 571 | 20240709 | 091600 | 150568770 | 6730 | 6740 | 6740 | 6730 | 236 |
| 572 | 20240709 | 091500 | 148980470 | 6730 | 6730 | 6730 | 6730 | 469 |
| 573 | 20240709 | 091400 | 145824100 | 6740 | 6770 | 6770 | 6740 | 378 |
| 574 | 20240709 | 091300 | 143276320 | 6730 | 6780 | 6780 | 6730 | 1918 |
| 575 | 20240709 | 091200 | 130363460 | 6760 | 6780 | 6780 | 6760 | 1002 |
| 576 | 20240709 | 091100 | 123589920 | 6730 | 6740 | 6740 | 6730 | 876 |
| 577 | 20240709 | 091000 | 117687950 | 6740 | 6770 | 6770 | 6740 | 2364 |
| 578 | 20240709 | 090900 | 101727780 | 6770 | 6780 | 6780 | 6770 | 46 |
| 579 | 20240709 | 090800 | 101416160 | 6780 | 6780 | 6780 | 6780 | 311 |
| 580 | 20240709 | 090700 | 99307580 | 6790 | 6790 | 6790 | 6790 | 24 |
| 581 | 20240709 | 090600 | 99144620 | 6780 | 6790 | 6790 | 6760 | 361 |
| 582 | 20240709 | 090500 | 96698530 | 6790 | 6790 | 6790 | 6790 | 10 |
| 583 | 20240709 | 090400 | 96630630 | 6760 | 6790 | 6790 | 6760 | 6362 |
| 584 | 20240709 | 090300 | 53587510 | 6760 | 6770 | 6790 | 6760 | 1654 |
| 585 | 20240709 | 090200 | 42395900 | 6770 | 6800 | 6800 | 6770 | 459 |
| 586 | 20240709 | 090100 | 39287770 | 6770 | 6790 | 6790 | 6770 | 465 |
| 587 | 20240709 | 090000 | 36130440 | 6790 | 6750 | 6790 | 6750 | 5316 |