28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 3 | 20240711 | 184400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240711 | 184300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240711 | 184200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240711 | 184100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240711 | 184000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240711 | 183900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240711 | 183800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240711 | 183700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240711 | 183600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240711 | 183500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240711 | 183400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240711 | 183300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240711 | 183200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240711 | 183100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240711 | 183000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240711 | 182900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240711 | 182800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240711 | 182700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240711 | 182600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240711 | 182500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240711 | 182400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240711 | 182300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240711 | 182200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240711 | 182100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240711 | 182000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240711 | 181900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240711 | 181800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240711 | 181700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240711 | 181600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240711 | 181500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 33 | 20240711 | 181400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240711 | 181300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240711 | 181200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240711 | 181100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240711 | 181000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240711 | 180900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240711 | 180800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240711 | 180700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240711 | 180600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240711 | 180500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240711 | 180400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240711 | 180300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240711 | 180200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240711 | 180100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240711 | 180000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240711 | 175900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240711 | 175800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240711 | 175700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240711 | 175600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240711 | 175500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240711 | 175400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240711 | 175300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240711 | 175200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240711 | 175100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240711 | 175000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240711 | 174900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240711 | 174800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240711 | 174700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240711 | 174600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240711 | 174500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 63 | 20240711 | 174400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240711 | 174300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240711 | 174200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240711 | 174100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240711 | 174000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240711 | 173900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240711 | 173800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240711 | 173700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240711 | 173600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240711 | 173500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240711 | 173400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240711 | 173300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240711 | 173200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240711 | 173100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240711 | 173000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240711 | 172900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240711 | 172800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240711 | 172700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240711 | 172600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240711 | 172500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240711 | 172400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240711 | 172300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240711 | 172200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240711 | 172100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240711 | 172000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240711 | 171900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240711 | 171800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240711 | 171700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240711 | 171600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240711 | 171500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 93 | 20240711 | 171400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240711 | 171300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240711 | 171200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240711 | 171100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240711 | 171000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240711 | 170900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240711 | 170800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240711 | 170700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240711 | 170600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240711 | 170500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240711 | 170400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240711 | 170300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240711 | 170200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240711 | 170100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240711 | 170000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240711 | 165900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240711 | 165800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240711 | 165700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240711 | 165600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240711 | 165500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240711 | 165400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240711 | 165300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240711 | 165200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240711 | 165100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240711 | 165000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240711 | 164900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240711 | 164800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240711 | 164700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240711 | 164600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240711 | 164500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 123 | 20240711 | 164400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240711 | 164300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240711 | 164200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240711 | 164100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240711 | 164000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240711 | 163900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240711 | 163800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240711 | 163700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240711 | 163600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240711 | 163500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240711 | 163400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240711 | 163300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240711 | 163200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240711 | 163100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240711 | 163000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240711 | 162900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240711 | 162800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240711 | 162700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240711 | 162600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240711 | 162500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240711 | 162400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240711 | 162300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240711 | 162200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240711 | 162100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240711 | 162000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240711 | 161900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240711 | 161800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240711 | 161700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240711 | 161600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240711 | 161500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 153 | 20240711 | 161400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240711 | 161300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240711 | 161200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240711 | 161100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240711 | 161000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240711 | 160900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240711 | 160800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240711 | 160700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240711 | 160600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240711 | 160500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240711 | 160400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240711 | 160300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240711 | 160200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240711 | 160100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240711 | 160000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240711 | 155900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240711 | 155800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240711 | 155700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240711 | 155600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240711 | 155500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240711 | 155400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240711 | 155300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240711 | 155200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240711 | 155100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240711 | 155000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240711 | 154900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240711 | 154800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240711 | 154700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240711 | 154600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240711 | 154500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 183 | 20240711 | 154400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240711 | 154300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240711 | 154200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240711 | 154100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240711 | 154000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240711 | 153900 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240711 | 153800 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240711 | 153700 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240711 | 153600 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240711 | 153500 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240711 | 153400 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240711 | 153300 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240711 | 153200 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240711 | 153100 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240711 | 153000 | 1229607500 | 6630 | 6630 | 6630 | 6630 | 4051 |
| 198 | 20240711 | 152900 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240711 | 152800 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240711 | 152700 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240711 | 152600 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240711 | 152500 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240711 | 152400 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240711 | 152300 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240711 | 152200 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240711 | 152100 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240711 | 152000 | 1202749370 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240711 | 151900 | 1202749370 | 6620 | 6630 | 6630 | 6620 | 476 |
| 209 | 20240711 | 151800 | 1199595500 | 6620 | 6630 | 6630 | 6620 | 764 |
| 210 | 20240711 | 151700 | 1194532280 | 6630 | 6630 | 6630 | 6630 | 1196 |
| 211 | 20240711 | 151600 | 1186602800 | 6620 | 6610 | 6620 | 6610 | 2632 |
| 212 | 20240711 | 151500 | 1169191780 | 6600 | 6610 | 6610 | 6600 | 232 |
| 213 | 20240711 | 151400 | 1167659910 | 6600 | 6610 | 6610 | 6600 | 728 |
| 214 | 20240711 | 151300 | 1162848150 | 6610 | 6620 | 6620 | 6610 | 1802 |
| 215 | 20240711 | 151200 | 1150936760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240711 | 151100 | 1150936760 | 6610 | 6610 | 6610 | 6610 | 16 |
| 217 | 20240711 | 151000 | 1150831000 | 6610 | 6610 | 6620 | 6610 | 63 |
| 218 | 20240711 | 150900 | 1150414140 | 6610 | 6610 | 6620 | 6610 | 45 |
| 219 | 20240711 | 150800 | 1150116590 | 6610 | 6620 | 6620 | 6610 | 34 |
| 220 | 20240711 | 150700 | 1149891830 | 6620 | 6620 | 6620 | 6620 | 70 |
| 221 | 20240711 | 150600 | 1149428430 | 6610 | 6610 | 6620 | 6610 | 16 |
| 222 | 20240711 | 150500 | 1149322630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20240711 | 150400 | 1149322630 | 6620 | 6620 | 6620 | 6620 | 140 |
| 224 | 20240711 | 150300 | 1148395830 | 6620 | 6620 | 6620 | 6620 | 15 |
| 225 | 20240711 | 150200 | 1148296530 | 6620 | 6620 | 6620 | 6620 | 1009 |
| 226 | 20240711 | 150100 | 1141616950 | 6620 | 6620 | 6620 | 6620 | 50 |
| 227 | 20240711 | 150000 | 1141285950 | 6620 | 6610 | 6620 | 6610 | 602 |
| 228 | 20240711 | 145900 | 1137306610 | 6610 | 6610 | 6610 | 6610 | 678 |
| 229 | 20240711 | 145800 | 1132825030 | 6610 | 6610 | 6610 | 6610 | 200 |
| 230 | 20240711 | 145700 | 1131503030 | 6600 | 6610 | 6610 | 6600 | 73 |
| 231 | 20240711 | 145600 | 1131020650 | 6610 | 6610 | 6610 | 6610 | 114 |
| 232 | 20240711 | 145500 | 1130267110 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240711 | 145400 | 1130267110 | 6610 | 6600 | 6610 | 6600 | 166 |
| 234 | 20240711 | 145300 | 1129171500 | 6600 | 6600 | 6600 | 6600 | 12 |
| 235 | 20240711 | 145200 | 1129092300 | 6620 | 6620 | 6620 | 6600 | 1059 |
| 236 | 20240711 | 145100 | 1122082300 | 6610 | 6600 | 6610 | 6600 | 887 |
| 237 | 20240711 | 145000 | 1116219240 | 6600 | 6600 | 6600 | 6600 | 62 |
| 238 | 20240711 | 144900 | 1115810040 | 6600 | 6610 | 6610 | 6600 | 99 |
| 239 | 20240711 | 144800 | 1115155900 | 6600 | 6600 | 6600 | 6600 | 48 |
| 240 | 20240711 | 144700 | 1114839100 | 6600 | 6600 | 6600 | 6600 | 78 |
| 241 | 20240711 | 144600 | 1114324300 | 6600 | 6600 | 6600 | 6600 | 73 |
| 242 | 20240711 | 144500 | 1113842500 | 6600 | 6600 | 6600 | 6600 | 131 |
| 243 | 20240711 | 144400 | 1112977900 | 6600 | 6600 | 6600 | 6600 | 18 |
| 244 | 20240711 | 144300 | 1112859100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240711 | 144200 | 1112859100 | 6600 | 6610 | 6610 | 6600 | 160 |
| 246 | 20240711 | 144100 | 1111803000 | 6610 | 6610 | 6610 | 6610 | 30 |
| 247 | 20240711 | 144000 | 1111604700 | 6600 | 6600 | 6600 | 6600 | 9 |
| 248 | 20240711 | 143900 | 1111545300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240711 | 143800 | 1111545300 | 6600 | 6610 | 6610 | 6600 | 101 |
| 250 | 20240711 | 143700 | 1110877700 | 6620 | 6620 | 6620 | 6610 | 6845 |
| 251 | 20240711 | 143600 | 1065563900 | 6620 | 6620 | 6620 | 6620 | 3040 |
| 252 | 20240711 | 143500 | 1045439100 | 6620 | 6620 | 6620 | 6620 | 2000 |
| 253 | 20240711 | 143400 | 1032199100 | 6610 | 6610 | 6610 | 6600 | 4208 |
| 254 | 20240711 | 143300 | 1004419220 | 6610 | 6610 | 6610 | 6610 | 120 |
| 255 | 20240711 | 143200 | 1003626020 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240711 | 143100 | 1003626020 | 6610 | 6610 | 6610 | 6610 | 51 |
| 257 | 20240711 | 143000 | 1003288910 | 6610 | 6610 | 6610 | 6610 | 151 |
| 258 | 20240711 | 142900 | 1002290800 | 6610 | 6610 | 6610 | 6610 | 149 |
| 259 | 20240711 | 142800 | 1001305910 | 6610 | 6610 | 6610 | 6610 | 108 |
| 260 | 20240711 | 142700 | 1000592030 | 6610 | 6610 | 6610 | 6610 | 265 |
| 261 | 20240711 | 142600 | 998840380 | 6610 | 6610 | 6610 | 6610 | 5 |
| 262 | 20240711 | 142500 | 998807330 | 6600 | 6610 | 6610 | 6600 | 155 |
| 263 | 20240711 | 142400 | 997784270 | 6610 | 6610 | 6610 | 6610 | 10 |
| 264 | 20240711 | 142300 | 997718170 | 6620 | 6610 | 6620 | 6610 | 16 |
| 265 | 20240711 | 142200 | 997612340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240711 | 142100 | 997612340 | 6620 | 6600 | 6620 | 6600 | 156 |
| 267 | 20240711 | 142000 | 996582720 | 6600 | 6600 | 6600 | 6600 | 10 |
| 268 | 20240711 | 141900 | 996516720 | 6600 | 6600 | 6600 | 6600 | 1500 |
| 269 | 20240711 | 141800 | 986616720 | 6610 | 6610 | 6610 | 6610 | 415 |
| 270 | 20240711 | 141700 | 983873570 | 6620 | 6610 | 6620 | 6610 | 171 |
| 271 | 20240711 | 141600 | 982743130 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240711 | 141500 | 982743130 | 6610 | 6610 | 6610 | 6610 | 780 |
| 273 | 20240711 | 141400 | 977587330 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240711 | 141300 | 977587330 | 6610 | 6610 | 6610 | 6610 | 148 |
| 275 | 20240711 | 141200 | 976609050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20240711 | 141100 | 976609050 | 6620 | 6620 | 6620 | 6620 | 6 |
| 277 | 20240711 | 141000 | 976569330 | 6620 | 6620 | 6620 | 6620 | 92 |
| 278 | 20240711 | 140900 | 975960290 | 6610 | 6610 | 6610 | 6610 | 149 |
| 279 | 20240711 | 140800 | 974975400 | 6610 | 6610 | 6610 | 6610 | 200 |
| 280 | 20240711 | 140700 | 973653400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240711 | 140600 | 973653400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240711 | 140500 | 973653400 | 6610 | 6610 | 6610 | 6610 | 148 |
| 283 | 20240711 | 140400 | 972675120 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240711 | 140300 | 972675120 | 6610 | 6610 | 6610 | 6610 | 182 |
| 285 | 20240711 | 140200 | 971472100 | 6610 | 6610 | 6610 | 6610 | 19 |
| 286 | 20240711 | 140100 | 971346510 | 6600 | 6600 | 6600 | 6600 | 398 |
| 287 | 20240711 | 140000 | 968719710 | 6610 | 6610 | 6610 | 6610 | 751 |
| 288 | 20240711 | 135900 | 963755600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240711 | 135800 | 963755600 | 6610 | 6610 | 6610 | 6610 | 250 |
| 290 | 20240711 | 135700 | 962103100 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240711 | 135600 | 962103100 | 6600 | 6610 | 6610 | 6600 | 305 |
| 292 | 20240711 | 135500 | 960088530 | 6610 | 6610 | 6620 | 6610 | 48 |
| 293 | 20240711 | 135400 | 959771150 | 6600 | 6600 | 6600 | 6600 | 1 |
| 294 | 20240711 | 135300 | 959764550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240711 | 135200 | 959764550 | 6600 | 6610 | 6610 | 6600 | 259 |
| 296 | 20240711 | 135100 | 958054050 | 6610 | 6610 | 6610 | 6610 | 4 |
| 297 | 20240711 | 135000 | 958027610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240711 | 134900 | 958027610 | 6610 | 6610 | 6610 | 6610 | 111 |
| 299 | 20240711 | 134800 | 957293900 | 6610 | 6610 | 6610 | 6610 | 1 |
| 300 | 20240711 | 134700 | 957287290 | 6620 | 6620 | 6620 | 6620 | 8 |
| 301 | 20240711 | 134600 | 957234330 | 6600 | 6600 | 6600 | 6600 | 1366 |
| 302 | 20240711 | 134500 | 948218730 | 6610 | 6620 | 6620 | 6610 | 1853 |
| 303 | 20240711 | 134400 | 935970230 | 6620 | 6620 | 6620 | 6620 | 300 |
| 304 | 20240711 | 134300 | 933984230 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240711 | 134200 | 933984230 | 6610 | 6610 | 6610 | 6610 | 30 |
| 306 | 20240711 | 134100 | 933785930 | 6620 | 6620 | 6620 | 6620 | 53 |
| 307 | 20240711 | 134000 | 933435070 | 6630 | 6620 | 6630 | 6620 | 7 |
| 308 | 20240711 | 133900 | 933388670 | 6630 | 6620 | 6630 | 6620 | 6 |
| 309 | 20240711 | 133800 | 933348900 | 6610 | 6610 | 6610 | 6610 | 1072 |
| 310 | 20240711 | 133700 | 926262980 | 6610 | 6620 | 6620 | 6610 | 15 |
| 311 | 20240711 | 133600 | 926163730 | 6620 | 6610 | 6620 | 6610 | 159 |
| 312 | 20240711 | 133500 | 925112640 | 6620 | 6610 | 6620 | 6610 | 160 |
| 313 | 20240711 | 133400 | 924054860 | 6600 | 6600 | 6600 | 6600 | 455 |
| 314 | 20240711 | 133300 | 921051860 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240711 | 133200 | 921051860 | 6600 | 6600 | 6600 | 6600 | 149 |
| 316 | 20240711 | 133100 | 920068460 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240711 | 133000 | 920068460 | 6610 | 6610 | 6610 | 6610 | 300 |
| 318 | 20240711 | 132900 | 918085460 | 6600 | 6600 | 6600 | 6600 | 500 |
| 319 | 20240711 | 132800 | 914785460 | 6610 | 6600 | 6610 | 6600 | 248 |
| 320 | 20240711 | 132700 | 913147660 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240711 | 132600 | 913147660 | 6610 | 6600 | 6610 | 6600 | 28 |
| 322 | 20240711 | 132500 | 912962810 | 6610 | 6610 | 6610 | 6610 | 1688 |
| 323 | 20240711 | 132400 | 901805130 | 6610 | 6610 | 6610 | 6610 | 15 |
| 324 | 20240711 | 132300 | 901705980 | 6610 | 6610 | 6610 | 6610 | 149 |
| 325 | 20240711 | 132200 | 900721090 | 6610 | 6610 | 6620 | 6610 | 313 |
| 326 | 20240711 | 132100 | 898652150 | 6620 | 6620 | 6620 | 6620 | 1 |
| 327 | 20240711 | 132000 | 898645530 | 6620 | 6620 | 6620 | 6620 | 2 |
| 328 | 20240711 | 131900 | 898632290 | 6620 | 6610 | 6620 | 6610 | 803 |
| 329 | 20240711 | 131800 | 893316900 | 6610 | 6620 | 6620 | 6610 | 879 |
| 330 | 20240711 | 131700 | 887506210 | 6620 | 6620 | 6620 | 6620 | 17 |
| 331 | 20240711 | 131600 | 887393670 | 6620 | 6620 | 6620 | 6620 | 11 |
| 332 | 20240711 | 131500 | 887320850 | 6620 | 6620 | 6620 | 6610 | 330 |
| 333 | 20240711 | 131400 | 885138440 | 6620 | 6610 | 6620 | 6610 | 216 |
| 334 | 20240711 | 131300 | 883710580 | 6610 | 6620 | 6630 | 6610 | 718 |
| 335 | 20240711 | 131200 | 878962100 | 6630 | 6620 | 6630 | 6620 | 22 |
| 336 | 20240711 | 131100 | 878816450 | 6620 | 6620 | 6620 | 6620 | 148 |
| 337 | 20240711 | 131000 | 877836690 | 6620 | 6620 | 6620 | 6620 | 109 |
| 338 | 20240711 | 130900 | 877115110 | 6630 | 6630 | 6630 | 6630 | 0 |
| 339 | 20240711 | 130800 | 877115110 | 6630 | 6630 | 6630 | 6630 | 10 |
| 340 | 20240711 | 130700 | 877048810 | 6630 | 6650 | 6650 | 6630 | 166 |
| 341 | 20240711 | 130600 | 875948210 | 6650 | 6640 | 6650 | 6630 | 173 |
| 342 | 20240711 | 130500 | 874800010 | 6630 | 6630 | 6630 | 6630 | 64 |
| 343 | 20240711 | 130400 | 874375690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 344 | 20240711 | 130300 | 874375690 | 6630 | 6630 | 6630 | 6630 | 254 |
| 345 | 20240711 | 130200 | 872691670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 346 | 20240711 | 130100 | 872691670 | 6630 | 6630 | 6630 | 6630 | 100 |
| 347 | 20240711 | 130000 | 872028670 | 6630 | 6630 | 6630 | 6630 | 1 |
| 348 | 20240711 | 125900 | 872022040 | 6630 | 6630 | 6630 | 6630 | 159 |
| 349 | 20240711 | 125800 | 870967870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20240711 | 125700 | 870967870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20240711 | 125600 | 870967870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20240711 | 125500 | 870967870 | 6640 | 6640 | 6640 | 6640 | 86 |
| 353 | 20240711 | 125400 | 870396830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 354 | 20240711 | 125300 | 870396830 | 6630 | 6630 | 6630 | 6630 | 241 |
| 355 | 20240711 | 125200 | 868799000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20240711 | 125100 | 868799000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20240711 | 125000 | 868799000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20240711 | 124900 | 868799000 | 6650 | 6630 | 6650 | 6620 | 329 |
| 359 | 20240711 | 124800 | 866620410 | 6650 | 6650 | 6650 | 6650 | 15 |
| 360 | 20240711 | 124700 | 866520660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 361 | 20240711 | 124600 | 866520660 | 6640 | 6640 | 6640 | 6640 | 151 |
| 362 | 20240711 | 124500 | 865518020 | 6650 | 6650 | 6650 | 6650 | 1 |
| 363 | 20240711 | 124400 | 865511370 | 6650 | 6650 | 6650 | 6650 | 20 |
| 364 | 20240711 | 124300 | 865378370 | 6650 | 6650 | 6650 | 6650 | 15 |
| 365 | 20240711 | 124200 | 865278620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20240711 | 124100 | 865278620 | 6650 | 6650 | 6650 | 6650 | 30 |
| 367 | 20240711 | 124000 | 865079120 | 6640 | 6640 | 6640 | 6640 | 1 |
| 368 | 20240711 | 123900 | 865072480 | 6640 | 6640 | 6640 | 6640 | 0 |
| 369 | 20240711 | 123800 | 865072480 | 6640 | 6640 | 6640 | 6640 | 153 |
| 370 | 20240711 | 123700 | 864056560 | 6650 | 6650 | 6650 | 6650 | 76 |
| 371 | 20240711 | 123600 | 863551160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 372 | 20240711 | 123500 | 863551160 | 6650 | 6650 | 6650 | 6650 | 104 |
| 373 | 20240711 | 123400 | 862859560 | 6640 | 6650 | 6650 | 6640 | 2062 |
| 374 | 20240711 | 123300 | 849167790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 375 | 20240711 | 123200 | 849167790 | 6640 | 6650 | 6650 | 6640 | 2500 |
| 376 | 20240711 | 123100 | 832560790 | 6660 | 6660 | 6660 | 6660 | 525 |
| 377 | 20240711 | 123000 | 829064290 | 6670 | 6660 | 6670 | 6660 | 189 |
| 378 | 20240711 | 122900 | 827805150 | 6670 | 6670 | 6670 | 6670 | 1 |
| 379 | 20240711 | 122800 | 827798480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 380 | 20240711 | 122700 | 827798480 | 6660 | 6670 | 6670 | 6660 | 431 |
| 381 | 20240711 | 122600 | 824928000 | 6670 | 6670 | 6670 | 6670 | 98 |
| 382 | 20240711 | 122500 | 824274340 | 6680 | 6680 | 6680 | 6680 | 101 |
| 383 | 20240711 | 122400 | 823599660 | 6670 | 6670 | 6670 | 6670 | 2 |
| 384 | 20240711 | 122300 | 823586320 | 6660 | 6660 | 6660 | 6660 | 2 |
| 385 | 20240711 | 122200 | 823573000 | 6680 | 6670 | 6680 | 6670 | 50 |
| 386 | 20240711 | 122100 | 823239390 | 6670 | 6670 | 6670 | 6670 | 123 |
| 387 | 20240711 | 122000 | 822418980 | 6670 | 6670 | 6670 | 6670 | 222 |
| 388 | 20240711 | 121900 | 820938240 | 6670 | 6670 | 6670 | 6670 | 452 |
| 389 | 20240711 | 121800 | 817923400 | 6670 | 6670 | 6680 | 6670 | 1200 |
| 390 | 20240711 | 121700 | 809914400 | 6670 | 6670 | 6670 | 6670 | 285 |
| 391 | 20240711 | 121600 | 808013450 | 6670 | 6670 | 6670 | 6670 | 71 |
| 392 | 20240711 | 121500 | 807539880 | 6670 | 6670 | 6670 | 6670 | 0 |
| 393 | 20240711 | 121400 | 807539880 | 6670 | 6670 | 6670 | 6670 | 273 |
| 394 | 20240711 | 121300 | 805718970 | 6660 | 6660 | 6660 | 6660 | 164 |
| 395 | 20240711 | 121200 | 804626730 | 6660 | 6660 | 6660 | 6660 | 1 |
| 396 | 20240711 | 121100 | 804620070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 397 | 20240711 | 121000 | 804620070 | 6660 | 6660 | 6660 | 6660 | 0 |
| 398 | 20240711 | 120900 | 804620070 | 6660 | 6660 | 6660 | 6660 | 178 |
| 399 | 20240711 | 120800 | 803434590 | 6670 | 6670 | 6670 | 6660 | 493 |
| 400 | 20240711 | 120700 | 800150660 | 6660 | 6660 | 6660 | 6660 | 700 |
| 401 | 20240711 | 120600 | 795488660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 402 | 20240711 | 120500 | 795488660 | 6660 | 6660 | 6660 | 6660 | 149 |
| 403 | 20240711 | 120400 | 794496320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 404 | 20240711 | 120300 | 794496320 | 6660 | 6660 | 6660 | 6660 | 0 |
| 405 | 20240711 | 120200 | 794496320 | 6660 | 6650 | 6660 | 6650 | 568 |
| 406 | 20240711 | 120100 | 790718440 | 6650 | 6650 | 6650 | 6650 | 168 |
| 407 | 20240711 | 120000 | 789601240 | 6660 | 6660 | 6660 | 6660 | 106 |
| 408 | 20240711 | 115900 | 788895280 | 6660 | 6660 | 6660 | 6660 | 500 |
| 409 | 20240711 | 115800 | 785565280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 410 | 20240711 | 115700 | 785565280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 411 | 20240711 | 115600 | 785565280 | 6650 | 6650 | 6650 | 6650 | 5 |
| 412 | 20240711 | 115500 | 785532030 | 6640 | 6650 | 6650 | 6640 | 945 |
| 413 | 20240711 | 115400 | 779247790 | 6650 | 6650 | 6650 | 6650 | 92 |
| 414 | 20240711 | 115300 | 778635990 | 6650 | 6660 | 6660 | 6650 | 113 |
| 415 | 20240711 | 115200 | 777883420 | 6670 | 6670 | 6670 | 6670 | 1 |
| 416 | 20240711 | 115100 | 777876750 | 6670 | 6670 | 6670 | 6670 | 119 |
| 417 | 20240711 | 115000 | 777083020 | 6650 | 6650 | 6650 | 6650 | 33 |
| 418 | 20240711 | 114900 | 776863570 | 6650 | 6640 | 6650 | 6640 | 820 |
| 419 | 20240711 | 114800 | 771415570 | 6640 | 6650 | 6650 | 6640 | 186 |
| 420 | 20240711 | 114700 | 770180160 | 6650 | 6650 | 6650 | 6650 | 21 |
| 421 | 20240711 | 114600 | 770040510 | 6650 | 6640 | 6650 | 6640 | 1472 |
| 422 | 20240711 | 114500 | 760251860 | 6640 | 6640 | 6640 | 6640 | 47 |
| 423 | 20240711 | 114400 | 759939780 | 6640 | 6640 | 6640 | 6640 | 1134 |
| 424 | 20240711 | 114300 | 752410020 | 6650 | 6650 | 6650 | 6650 | 573 |
| 425 | 20240711 | 114200 | 748599570 | 6650 | 6650 | 6650 | 6650 | 627 |
| 426 | 20240711 | 114100 | 744430020 | 6650 | 6650 | 6650 | 6650 | 10 |
| 427 | 20240711 | 114000 | 744363520 | 6640 | 6640 | 6640 | 6640 | 174 |
| 428 | 20240711 | 113900 | 743208160 | 6640 | 6640 | 6640 | 6640 | 25 |
| 429 | 20240711 | 113800 | 743042160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 430 | 20240711 | 113700 | 743042160 | 6620 | 6620 | 6620 | 6620 | 300 |
| 431 | 20240711 | 113600 | 741056160 | 6620 | 6630 | 6630 | 6620 | 1096 |
| 432 | 20240711 | 113500 | 733794640 | 6640 | 6640 | 6640 | 6640 | 221 |
| 433 | 20240711 | 113400 | 732327200 | 6660 | 6660 | 6660 | 6660 | 753 |
| 434 | 20240711 | 113300 | 727312220 | 6660 | 6650 | 6660 | 6650 | 153 |
| 435 | 20240711 | 113200 | 726294760 | 6650 | 6650 | 6650 | 6650 | 317 |
| 436 | 20240711 | 113100 | 724186710 | 6640 | 6650 | 6650 | 6640 | 104 |
| 437 | 20240711 | 113000 | 723495410 | 6650 | 6640 | 6650 | 6640 | 220 |
| 438 | 20240711 | 112900 | 722034410 | 6640 | 6640 | 6640 | 6640 | 100 |
| 439 | 20240711 | 112800 | 721370410 | 6640 | 6640 | 6640 | 6640 | 1249 |
| 440 | 20240711 | 112700 | 713077050 | 6640 | 6640 | 6640 | 6640 | 6 |
| 441 | 20240711 | 112600 | 713037210 | 6650 | 6650 | 6650 | 6650 | 20 |
| 442 | 20240711 | 112500 | 712904210 | 6650 | 6650 | 6650 | 6650 | 2268 |
| 443 | 20240711 | 112400 | 697822010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 444 | 20240711 | 112300 | 697822010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 445 | 20240711 | 112200 | 697822010 | 6660 | 6660 | 6660 | 6660 | 162 |
| 446 | 20240711 | 112100 | 696743090 | 6660 | 6650 | 6660 | 6650 | 510 |
| 447 | 20240711 | 112000 | 693347910 | 6650 | 6660 | 6660 | 6650 | 2137 |
| 448 | 20240711 | 111900 | 679118950 | 6670 | 6670 | 6670 | 6670 | 30 |
| 449 | 20240711 | 111800 | 678918850 | 6670 | 6670 | 6680 | 6670 | 97 |
| 450 | 20240711 | 111700 | 678271850 | 6680 | 6680 | 6680 | 6680 | 70 |
| 451 | 20240711 | 111600 | 677804250 | 6680 | 6680 | 6680 | 6680 | 642 |
| 452 | 20240711 | 111500 | 673515690 | 6680 | 6680 | 6680 | 6680 | 425 |
| 453 | 20240711 | 111400 | 670676690 | 6660 | 6670 | 6670 | 6660 | 573 |
| 454 | 20240711 | 111300 | 666857510 | 6660 | 6660 | 6660 | 6660 | 151 |
| 455 | 20240711 | 111200 | 665851850 | 6650 | 6650 | 6650 | 6650 | 1 |
| 456 | 20240711 | 111100 | 665845200 | 6650 | 6650 | 6650 | 6650 | 20 |
| 457 | 20240711 | 111000 | 665712200 | 6670 | 6660 | 6670 | 6660 | 30 |
| 458 | 20240711 | 110900 | 665512110 | 6660 | 6660 | 6660 | 6660 | 0 |
| 459 | 20240711 | 110800 | 665512110 | 6660 | 6660 | 6660 | 6660 | 301 |
| 460 | 20240711 | 110700 | 663507450 | 6660 | 6660 | 6660 | 6660 | 91 |
| 461 | 20240711 | 110600 | 662901390 | 6670 | 6670 | 6670 | 6670 | 5 |
| 462 | 20240711 | 110500 | 662868040 | 6670 | 6660 | 6670 | 6660 | 71 |
| 463 | 20240711 | 110400 | 662395170 | 6670 | 6670 | 6670 | 6670 | 7 |
| 464 | 20240711 | 110300 | 662348480 | 6670 | 6680 | 6680 | 6670 | 104 |
| 465 | 20240711 | 110200 | 661654590 | 6680 | 6670 | 6680 | 6670 | 354 |
| 466 | 20240711 | 110100 | 659290650 | 6670 | 6660 | 6670 | 6660 | 1162 |
| 467 | 20240711 | 110000 | 651540760 | 6660 | 6650 | 6660 | 6640 | 958 |
| 468 | 20240711 | 105900 | 645165620 | 6670 | 6670 | 6670 | 6670 | 0 |
| 469 | 20240711 | 105800 | 645165620 | 6670 | 6660 | 6670 | 6660 | 489 |
| 470 | 20240711 | 105700 | 641908780 | 6670 | 6670 | 6670 | 6670 | 492 |
| 471 | 20240711 | 105600 | 638627140 | 6680 | 6680 | 6680 | 6680 | 110 |
| 472 | 20240711 | 105500 | 637892340 | 6680 | 6670 | 6680 | 6670 | 409 |
| 473 | 20240711 | 105400 | 635163430 | 6670 | 6700 | 6700 | 6670 | 372 |
| 474 | 20240711 | 105300 | 632675830 | 6700 | 6700 | 6710 | 6700 | 1188 |
| 475 | 20240711 | 105200 | 624709290 | 6700 | 6680 | 6700 | 6680 | 6290 |
| 476 | 20240711 | 105100 | 582629360 | 6680 | 6670 | 6690 | 6670 | 3841 |
| 477 | 20240711 | 105000 | 556936310 | 6690 | 6690 | 6690 | 6690 | 1000 |
| 478 | 20240711 | 104900 | 550246310 | 6690 | 6670 | 6690 | 6660 | 12710 |
| 479 | 20240711 | 104800 | 465361330 | 6670 | 6610 | 6670 | 6610 | 4259 |
| 480 | 20240711 | 104700 | 437044230 | 6610 | 6600 | 6610 | 6600 | 203 |
| 481 | 20240711 | 104600 | 435704310 | 6600 | 6600 | 6600 | 6600 | 0 |
| 482 | 20240711 | 104500 | 435704310 | 6600 | 6590 | 6600 | 6590 | 137 |
| 483 | 20240711 | 104400 | 434801360 | 6590 | 6590 | 6590 | 6590 | 59 |
| 484 | 20240711 | 104300 | 434412550 | 6620 | 6600 | 6620 | 6600 | 552 |
| 485 | 20240711 | 104200 | 430762470 | 6590 | 6590 | 6590 | 6590 | 149 |
| 486 | 20240711 | 104100 | 429780560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 487 | 20240711 | 104000 | 429780560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 488 | 20240711 | 103900 | 429780560 | 6590 | 6590 | 6590 | 6590 | 0 |
| 489 | 20240711 | 103800 | 429780560 | 6590 | 6590 | 6590 | 6580 | 208 |
| 490 | 20240711 | 103700 | 428411320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 491 | 20240711 | 103600 | 428411320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 492 | 20240711 | 103500 | 428411320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20240711 | 103400 | 428411320 | 6600 | 6590 | 6600 | 6590 | 200 |
| 494 | 20240711 | 103300 | 427092820 | 6580 | 6590 | 6590 | 6580 | 1500 |
| 495 | 20240711 | 103200 | 417211380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 496 | 20240711 | 103100 | 417211380 | 6590 | 6590 | 6590 | 6590 | 38 |
| 497 | 20240711 | 103000 | 416960960 | 6600 | 6600 | 6600 | 6600 | 120 |
| 498 | 20240711 | 102900 | 416168960 | 6600 | 6590 | 6600 | 6590 | 537 |
| 499 | 20240711 | 102800 | 412627410 | 6590 | 6590 | 6590 | 6590 | 1170 |
| 500 | 20240711 | 102700 | 404917110 | 6590 | 6590 | 6590 | 6590 | 32 |
| 501 | 20240711 | 102600 | 404706230 | 6600 | 6600 | 6600 | 6600 | 1 |
| 502 | 20240711 | 102500 | 404699630 | 6600 | 6600 | 6600 | 6600 | 1310 |
| 503 | 20240711 | 102400 | 396053630 | 6600 | 6600 | 6600 | 6600 | 66 |
| 504 | 20240711 | 102300 | 395618030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 505 | 20240711 | 102200 | 395618030 | 6600 | 6600 | 6600 | 6600 | 148 |
| 506 | 20240711 | 102100 | 394641230 | 6610 | 6610 | 6610 | 6600 | 152 |
| 507 | 20240711 | 102000 | 393637500 | 6610 | 6610 | 6610 | 6610 | 14 |
| 508 | 20240711 | 101900 | 393544960 | 6620 | 6610 | 6620 | 6610 | 40 |
| 509 | 20240711 | 101800 | 393280550 | 6610 | 6620 | 6620 | 6610 | 1181 |
| 510 | 20240711 | 101700 | 385473140 | 6620 | 6620 | 6620 | 6620 | 0 |
| 511 | 20240711 | 101600 | 385473140 | 6620 | 6620 | 6620 | 6620 | 280 |
| 512 | 20240711 | 101500 | 383619540 | 6620 | 6620 | 6620 | 6620 | 60 |
| 513 | 20240711 | 101400 | 383222340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 514 | 20240711 | 101300 | 383222340 | 6610 | 6610 | 6610 | 6610 | 407 |
| 515 | 20240711 | 101200 | 380532070 | 6610 | 6600 | 6610 | 6600 | 263 |
| 516 | 20240711 | 101100 | 378795640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 517 | 20240711 | 101000 | 378795640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 518 | 20240711 | 100900 | 378795640 | 6600 | 6600 | 6600 | 6600 | 22 |
| 519 | 20240711 | 100800 | 378650440 | 6600 | 6590 | 6600 | 6590 | 136 |
| 520 | 20240711 | 100700 | 377752900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 521 | 20240711 | 100600 | 377752900 | 6590 | 6590 | 6590 | 6590 | 351 |
| 522 | 20240711 | 100500 | 375439810 | 6590 | 6600 | 6600 | 6590 | 157 |
| 523 | 20240711 | 100400 | 374405100 | 6600 | 6600 | 6600 | 6600 | 11 |
| 524 | 20240711 | 100300 | 374332500 | 6590 | 6590 | 6590 | 6590 | 0 |
| 525 | 20240711 | 100200 | 374332500 | 6590 | 6600 | 6600 | 6590 | 372 |
| 526 | 20240711 | 100100 | 371880020 | 6610 | 6600 | 6610 | 6600 | 834 |
| 527 | 20240711 | 100000 | 366375610 | 6610 | 6620 | 6630 | 6610 | 61 |
| 528 | 20240711 | 095900 | 365972040 | 6630 | 6630 | 6630 | 6630 | 0 |
| 529 | 20240711 | 095800 | 365972040 | 6630 | 6640 | 6640 | 6630 | 57 |
| 530 | 20240711 | 095700 | 365593730 | 6640 | 6640 | 6640 | 6630 | 810 |
| 531 | 20240711 | 095600 | 360216820 | 6640 | 6640 | 6640 | 6640 | 205 |
| 532 | 20240711 | 095500 | 358855620 | 6600 | 6620 | 6620 | 6600 | 1001 |
| 533 | 20240711 | 095400 | 352229200 | 6610 | 6610 | 6610 | 6610 | 1 |
| 534 | 20240711 | 095300 | 352222590 | 6620 | 6590 | 6620 | 6590 | 1488 |
| 535 | 20240711 | 095200 | 342388040 | 6600 | 6610 | 6610 | 6600 | 2260 |
| 536 | 20240711 | 095100 | 327471940 | 6610 | 6600 | 6610 | 6600 | 192 |
| 537 | 20240711 | 095000 | 326204580 | 6600 | 6590 | 6600 | 6590 | 164 |
| 538 | 20240711 | 094900 | 325122280 | 6600 | 6590 | 6600 | 6590 | 200 |
| 539 | 20240711 | 094800 | 323803770 | 6600 | 6590 | 6600 | 6590 | 1043 |
| 540 | 20240711 | 094700 | 316930290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 541 | 20240711 | 094600 | 316930290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 542 | 20240711 | 094500 | 316930290 | 6590 | 6590 | 6590 | 6590 | 755 |
| 543 | 20240711 | 094400 | 311954840 | 6590 | 6590 | 6590 | 6590 | 193 |
| 544 | 20240711 | 094300 | 310682970 | 6590 | 6590 | 6590 | 6590 | 62 |
| 545 | 20240711 | 094200 | 310274390 | 6580 | 6590 | 6590 | 6580 | 165 |
| 546 | 20240711 | 094100 | 309187190 | 6580 | 6580 | 6580 | 6580 | 78 |
| 547 | 20240711 | 094000 | 308673950 | 6580 | 6590 | 6590 | 6580 | 289 |
| 548 | 20240711 | 093900 | 306771210 | 6580 | 6590 | 6590 | 6580 | 103 |
| 549 | 20240711 | 093800 | 306092860 | 6580 | 6580 | 6580 | 6580 | 28 |
| 550 | 20240711 | 093700 | 305908620 | 6580 | 6580 | 6580 | 6580 | 147 |
| 551 | 20240711 | 093600 | 304941360 | 6570 | 6580 | 6580 | 6570 | 349 |
| 552 | 20240711 | 093500 | 302648420 | 6580 | 6580 | 6580 | 6580 | 405 |
| 553 | 20240711 | 093400 | 299983520 | 6580 | 6580 | 6580 | 6580 | 276 |
| 554 | 20240711 | 093300 | 298167440 | 6570 | 6570 | 6570 | 6570 | 20 |
| 555 | 20240711 | 093200 | 298036040 | 6570 | 6570 | 6580 | 6560 | 1093 |
| 556 | 20240711 | 093100 | 290859420 | 6570 | 6570 | 6570 | 6570 | 1585 |
| 557 | 20240711 | 093000 | 280445970 | 6570 | 6570 | 6570 | 6570 | 233 |
| 558 | 20240711 | 092900 | 278915160 | 6570 | 6570 | 6570 | 6570 | 285 |
| 559 | 20240711 | 092800 | 277042710 | 6570 | 6560 | 6570 | 6560 | 452 |
| 560 | 20240711 | 092700 | 274077140 | 6560 | 6580 | 6580 | 6560 | 11280 |
| 561 | 20240711 | 092600 | 200045130 | 6590 | 6590 | 6590 | 6590 | 559 |
| 562 | 20240711 | 092500 | 196361320 | 6590 | 6580 | 6590 | 6580 | 3051 |
| 563 | 20240711 | 092400 | 176285230 | 6580 | 6610 | 6610 | 6580 | 750 |
| 564 | 20240711 | 092300 | 171335230 | 6590 | 6590 | 6590 | 6590 | 473 |
| 565 | 20240711 | 092200 | 168218160 | 6590 | 6590 | 6590 | 6590 | 500 |
| 566 | 20240711 | 092100 | 164923160 | 6590 | 6590 | 6590 | 6580 | 2365 |
| 567 | 20240711 | 092000 | 149342310 | 6590 | 6590 | 6590 | 6580 | 664 |
| 568 | 20240711 | 091900 | 144968030 | 6590 | 6590 | 6590 | 6590 | 460 |
| 569 | 20240711 | 091800 | 141936630 | 6590 | 6590 | 6590 | 6590 | 379 |
| 570 | 20240711 | 091700 | 139439020 | 6580 | 6580 | 6580 | 6580 | 50 |
| 571 | 20240711 | 091600 | 139110020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 572 | 20240711 | 091500 | 139110020 | 6570 | 6600 | 6600 | 6570 | 8205 |
| 573 | 20240711 | 091400 | 85144600 | 6610 | 6590 | 6610 | 6590 | 404 |
| 574 | 20240711 | 091300 | 82480830 | 6590 | 6600 | 6610 | 6590 | 176 |
| 575 | 20240711 | 091200 | 81319680 | 6600 | 6610 | 6610 | 6600 | 2444 |
| 576 | 20240711 | 091100 | 65188390 | 6610 | 6620 | 6620 | 6610 | 1453 |
| 577 | 20240711 | 091000 | 55583760 | 6620 | 6630 | 6630 | 6610 | 855 |
| 578 | 20240711 | 090900 | 49924960 | 6630 | 6640 | 6640 | 6630 | 540 |
| 579 | 20240711 | 090800 | 46340130 | 6640 | 6640 | 6640 | 6640 | 26 |
| 580 | 20240711 | 090700 | 46167490 | 6650 | 6650 | 6650 | 6650 | 14 |
| 581 | 20240711 | 090600 | 46074390 | 6650 | 6630 | 6650 | 6630 | 212 |
| 582 | 20240711 | 090500 | 44667400 | 6620 | 6610 | 6620 | 6600 | 2007 |
| 583 | 20240711 | 090400 | 31382230 | 6620 | 6620 | 6620 | 6620 | 1 |
| 584 | 20240711 | 090300 | 31375610 | 6620 | 6620 | 6620 | 6620 | 330 |
| 585 | 20240711 | 090200 | 29191010 | 6620 | 6650 | 6650 | 6620 | 1910 |
| 586 | 20240711 | 090100 | 16533600 | 6650 | 6640 | 6650 | 6640 | 163 |
| 587 | 20240711 | 090000 | 15451180 | 6640 | 6640 | 6640 | 6630 | 2327 |