29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 3 | 20240716 | 184400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240716 | 184300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240716 | 184200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240716 | 184100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240716 | 184000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240716 | 183900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240716 | 183800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240716 | 183700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240716 | 183600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240716 | 183500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240716 | 183400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240716 | 183300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240716 | 183200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240716 | 183100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240716 | 183000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240716 | 182900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240716 | 182800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240716 | 182700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240716 | 182600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240716 | 182500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240716 | 182400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240716 | 182300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240716 | 182200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240716 | 182100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240716 | 182000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240716 | 181900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240716 | 181800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240716 | 181700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240716 | 181600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240716 | 181500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 33 | 20240716 | 181400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240716 | 181300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240716 | 181200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240716 | 181100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240716 | 181000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240716 | 180900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240716 | 180800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240716 | 180700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240716 | 180600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240716 | 180500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240716 | 180400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240716 | 180300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240716 | 180200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240716 | 180100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240716 | 180000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240716 | 175900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240716 | 175800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240716 | 175700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240716 | 175600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240716 | 175500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240716 | 175400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240716 | 175300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240716 | 175200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240716 | 175100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240716 | 175000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240716 | 174900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240716 | 174800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240716 | 174700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240716 | 174600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240716 | 174500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 63 | 20240716 | 174400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240716 | 174300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240716 | 174200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240716 | 174100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240716 | 174000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240716 | 173900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240716 | 173800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240716 | 173700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240716 | 173600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240716 | 173500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240716 | 173400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240716 | 173300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240716 | 173200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240716 | 173100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240716 | 173000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240716 | 172900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240716 | 172800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240716 | 172700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240716 | 172600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240716 | 172500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240716 | 172400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240716 | 172300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240716 | 172200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240716 | 172100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240716 | 172000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240716 | 171900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240716 | 171800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240716 | 171700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240716 | 171600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240716 | 171500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 93 | 20240716 | 171400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240716 | 171300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240716 | 171200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240716 | 171100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240716 | 171000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240716 | 170900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240716 | 170800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240716 | 170700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240716 | 170600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240716 | 170500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240716 | 170400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240716 | 170300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240716 | 170200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240716 | 170100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240716 | 170000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240716 | 165900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240716 | 165800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240716 | 165700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240716 | 165600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240716 | 165500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240716 | 165400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240716 | 165300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240716 | 165200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240716 | 165100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240716 | 165000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240716 | 164900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240716 | 164800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240716 | 164700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240716 | 164600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240716 | 164500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 123 | 20240716 | 164400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240716 | 164300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240716 | 164200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240716 | 164100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240716 | 164000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240716 | 163900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240716 | 163800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240716 | 163700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240716 | 163600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240716 | 163500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240716 | 163400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240716 | 163300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240716 | 163200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240716 | 163100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240716 | 163000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240716 | 162900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240716 | 162800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240716 | 162700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240716 | 162600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240716 | 162500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240716 | 162400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240716 | 162300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240716 | 162200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240716 | 162100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240716 | 162000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240716 | 161900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240716 | 161800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240716 | 161700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240716 | 161600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240716 | 161500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 153 | 20240716 | 161400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240716 | 161300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240716 | 161200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240716 | 161100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240716 | 161000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240716 | 160900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240716 | 160800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240716 | 160700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240716 | 160600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240716 | 160500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240716 | 160400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240716 | 160300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240716 | 160200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240716 | 160100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240716 | 160000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240716 | 155900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240716 | 155800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240716 | 155700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240716 | 155600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240716 | 155500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240716 | 155400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240716 | 155300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240716 | 155200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240716 | 155100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240716 | 155000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240716 | 154900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240716 | 154800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240716 | 154700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240716 | 154600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240716 | 154500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 183 | 20240716 | 154400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240716 | 154300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240716 | 154200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240716 | 154100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240716 | 154000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240716 | 153900 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240716 | 153800 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240716 | 153700 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240716 | 153600 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240716 | 153500 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240716 | 153400 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240716 | 153300 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240716 | 153200 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240716 | 153100 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240716 | 153000 | 2330556740 | 6230 | 6230 | 6230 | 6230 | 3304 |
| 198 | 20240716 | 152900 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240716 | 152800 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240716 | 152700 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240716 | 152600 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240716 | 152500 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240716 | 152400 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240716 | 152300 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240716 | 152200 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240716 | 152100 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240716 | 152000 | 2309972820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240716 | 151900 | 2309972820 | 6230 | 6220 | 6230 | 6200 | 2463 |
| 209 | 20240716 | 151800 | 2294668220 | 6230 | 6230 | 6230 | 6230 | 133 |
| 210 | 20240716 | 151700 | 2293839630 | 6230 | 6220 | 6230 | 6210 | 5708 |
| 211 | 20240716 | 151600 | 2258389600 | 6220 | 6210 | 6220 | 6210 | 1482 |
| 212 | 20240716 | 151500 | 2249173550 | 6210 | 6220 | 6220 | 6210 | 1880 |
| 213 | 20240716 | 151400 | 2237483160 | 6220 | 6220 | 6230 | 6220 | 1159 |
| 214 | 20240716 | 151300 | 2230274170 | 6220 | 6220 | 6230 | 6220 | 422 |
| 215 | 20240716 | 151200 | 2227648800 | 6220 | 6220 | 6230 | 6220 | 530 |
| 216 | 20240716 | 151100 | 2224352190 | 6220 | 6230 | 6230 | 6220 | 2363 |
| 217 | 20240716 | 151000 | 2209654020 | 6230 | 6220 | 6230 | 6220 | 125 |
| 218 | 20240716 | 150900 | 2208875330 | 6220 | 6220 | 6220 | 6220 | 1147 |
| 219 | 20240716 | 150800 | 2201740990 | 6220 | 6230 | 6230 | 6220 | 3860 |
| 220 | 20240716 | 150700 | 2177710470 | 6240 | 6230 | 6240 | 6230 | 509 |
| 221 | 20240716 | 150600 | 2174539340 | 6230 | 6240 | 6240 | 6230 | 89 |
| 222 | 20240716 | 150500 | 2173984760 | 6230 | 6230 | 6240 | 6230 | 557 |
| 223 | 20240716 | 150400 | 2170512140 | 6230 | 6230 | 6230 | 6230 | 609 |
| 224 | 20240716 | 150300 | 2166718070 | 6230 | 6230 | 6240 | 6230 | 294 |
| 225 | 20240716 | 150200 | 2164886290 | 6240 | 6230 | 6240 | 6230 | 420 |
| 226 | 20240716 | 150100 | 2162269550 | 6230 | 6240 | 6240 | 6230 | 728 |
| 227 | 20240716 | 150000 | 2157728310 | 6240 | 6240 | 6240 | 6240 | 1152 |
| 228 | 20240716 | 145900 | 2150539830 | 6240 | 6240 | 6240 | 6240 | 593 |
| 229 | 20240716 | 145800 | 2146839510 | 6240 | 6240 | 6240 | 6240 | 16 |
| 230 | 20240716 | 145700 | 2146739670 | 6240 | 6230 | 6240 | 6230 | 470 |
| 231 | 20240716 | 145600 | 2143808370 | 6240 | 6240 | 6240 | 6230 | 260 |
| 232 | 20240716 | 145500 | 2142186680 | 6230 | 6230 | 6230 | 6230 | 150 |
| 233 | 20240716 | 145400 | 2141252180 | 6230 | 6230 | 6230 | 6230 | 139 |
| 234 | 20240716 | 145300 | 2140386210 | 6230 | 6230 | 6230 | 6230 | 350 |
| 235 | 20240716 | 145200 | 2138205710 | 6230 | 6240 | 6240 | 6230 | 100 |
| 236 | 20240716 | 145100 | 2137582210 | 6240 | 6230 | 6240 | 6230 | 252 |
| 237 | 20240716 | 145000 | 2136011040 | 6220 | 6240 | 6240 | 6220 | 200 |
| 238 | 20240716 | 144900 | 2134766840 | 6240 | 6250 | 6250 | 6240 | 80 |
| 239 | 20240716 | 144800 | 2134267340 | 6250 | 6240 | 6250 | 6230 | 405 |
| 240 | 20240716 | 144700 | 2131739130 | 6230 | 6240 | 6240 | 6230 | 76 |
| 241 | 20240716 | 144600 | 2131265390 | 6250 | 6220 | 6250 | 6220 | 1890 |
| 242 | 20240716 | 144500 | 2119509110 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 243 | 20240716 | 144400 | 2113289110 | 6220 | 6220 | 6220 | 6220 | 150 |
| 244 | 20240716 | 144300 | 2112356110 | 6220 | 6230 | 6230 | 6220 | 2392 |
| 245 | 20240716 | 144200 | 2097465220 | 6230 | 6230 | 6230 | 6230 | 2292 |
| 246 | 20240716 | 144100 | 2083186060 | 6230 | 6230 | 6230 | 6220 | 1468 |
| 247 | 20240716 | 144000 | 2074040960 | 6220 | 6220 | 6220 | 6220 | 351 |
| 248 | 20240716 | 143900 | 2071857740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240716 | 143800 | 2071857740 | 6220 | 6240 | 6240 | 6220 | 1671 |
| 250 | 20240716 | 143700 | 2061445880 | 6240 | 6240 | 6240 | 6240 | 360 |
| 251 | 20240716 | 143600 | 2059199480 | 6240 | 6240 | 6240 | 6240 | 90 |
| 252 | 20240716 | 143500 | 2058637880 | 6250 | 6230 | 6250 | 6220 | 2248 |
| 253 | 20240716 | 143400 | 2044633610 | 6230 | 6230 | 6230 | 6230 | 655 |
| 254 | 20240716 | 143300 | 2040552960 | 6230 | 6240 | 6240 | 6230 | 1727 |
| 255 | 20240716 | 143200 | 2029776980 | 6240 | 6240 | 6240 | 6240 | 50 |
| 256 | 20240716 | 143100 | 2029464980 | 6240 | 6250 | 6250 | 6240 | 598 |
| 257 | 20240716 | 143000 | 2025731470 | 6250 | 6240 | 6250 | 6240 | 165 |
| 258 | 20240716 | 142900 | 2024701770 | 6240 | 6240 | 6240 | 6240 | 266 |
| 259 | 20240716 | 142800 | 2023041930 | 6240 | 6240 | 6240 | 6240 | 867 |
| 260 | 20240716 | 142700 | 2017631850 | 6240 | 6240 | 6240 | 6240 | 306 |
| 261 | 20240716 | 142600 | 2015722410 | 6240 | 6240 | 6240 | 6240 | 77 |
| 262 | 20240716 | 142500 | 2015241930 | 6240 | 6240 | 6240 | 6240 | 364 |
| 263 | 20240716 | 142400 | 2012970570 | 6240 | 6250 | 6250 | 6240 | 120 |
| 264 | 20240716 | 142300 | 2012221570 | 6250 | 6250 | 6250 | 6250 | 23 |
| 265 | 20240716 | 142200 | 2012077820 | 6250 | 6250 | 6250 | 6240 | 156 |
| 266 | 20240716 | 142100 | 2011104330 | 6250 | 6260 | 6260 | 6250 | 27 |
| 267 | 20240716 | 142000 | 2010935510 | 6250 | 6240 | 6250 | 6240 | 353 |
| 268 | 20240716 | 141900 | 2008729550 | 6240 | 6240 | 6240 | 6230 | 209 |
| 269 | 20240716 | 141800 | 2007426240 | 6240 | 6240 | 6240 | 6240 | 226 |
| 270 | 20240716 | 141700 | 2006016000 | 6230 | 6240 | 6250 | 6230 | 1087 |
| 271 | 20240716 | 141600 | 1999240370 | 6240 | 6250 | 6250 | 6240 | 62 |
| 272 | 20240716 | 141500 | 1998853370 | 6250 | 6260 | 6260 | 6250 | 36 |
| 273 | 20240716 | 141400 | 1998628350 | 6260 | 6250 | 6260 | 6250 | 183 |
| 274 | 20240716 | 141300 | 1997483540 | 6250 | 6250 | 6250 | 6240 | 146 |
| 275 | 20240716 | 141200 | 1996571540 | 6250 | 6240 | 6250 | 6240 | 266 |
| 276 | 20240716 | 141100 | 1994910500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240716 | 141000 | 1994910500 | 6240 | 6240 | 6240 | 6240 | 789 |
| 278 | 20240716 | 140900 | 1989987140 | 6240 | 6240 | 6240 | 6240 | 177 |
| 279 | 20240716 | 140800 | 1988882660 | 6240 | 6240 | 6240 | 6240 | 75 |
| 280 | 20240716 | 140700 | 1988414660 | 6240 | 6230 | 6240 | 6230 | 208 |
| 281 | 20240716 | 140600 | 1987117740 | 6240 | 6240 | 6240 | 6240 | 185 |
| 282 | 20240716 | 140500 | 1985963340 | 6240 | 6240 | 6240 | 6230 | 286 |
| 283 | 20240716 | 140400 | 1984180620 | 6230 | 6240 | 6240 | 6230 | 3329 |
| 284 | 20240716 | 140300 | 1963437900 | 6240 | 6240 | 6240 | 6240 | 300 |
| 285 | 20240716 | 140200 | 1961565900 | 6240 | 6250 | 6250 | 6240 | 260 |
| 286 | 20240716 | 140100 | 1959942910 | 6250 | 6240 | 6250 | 6240 | 201 |
| 287 | 20240716 | 140000 | 1958688120 | 6240 | 6240 | 6240 | 6240 | 419 |
| 288 | 20240716 | 135900 | 1956073560 | 6240 | 6240 | 6240 | 6240 | 52 |
| 289 | 20240716 | 135800 | 1955749080 | 6250 | 6240 | 6250 | 6230 | 1133 |
| 290 | 20240716 | 135700 | 1948679990 | 6240 | 6250 | 6250 | 6240 | 162 |
| 291 | 20240716 | 135600 | 1947668990 | 6240 | 6250 | 6250 | 6240 | 157 |
| 292 | 20240716 | 135500 | 1946688110 | 6250 | 6250 | 6250 | 6230 | 1022 |
| 293 | 20240716 | 135400 | 1940302790 | 6250 | 6250 | 6250 | 6250 | 159 |
| 294 | 20240716 | 135300 | 1939309040 | 6250 | 6260 | 6260 | 6230 | 115 |
| 295 | 20240716 | 135200 | 1938591820 | 6230 | 6230 | 6230 | 6230 | 11 |
| 296 | 20240716 | 135100 | 1938523290 | 6230 | 6230 | 6230 | 6230 | 70 |
| 297 | 20240716 | 135000 | 1938087190 | 6230 | 6230 | 6240 | 6230 | 2422 |
| 298 | 20240716 | 134900 | 1922997930 | 6240 | 6270 | 6270 | 6240 | 3601 |
| 299 | 20240716 | 134800 | 1900498370 | 6260 | 6270 | 6270 | 6260 | 354 |
| 300 | 20240716 | 134700 | 1898278830 | 6280 | 6270 | 6280 | 6260 | 285 |
| 301 | 20240716 | 134600 | 1896492030 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240716 | 134500 | 1896492030 | 6270 | 6270 | 6270 | 6270 | 74 |
| 303 | 20240716 | 134400 | 1896028050 | 6270 | 6270 | 6270 | 6270 | 453 |
| 304 | 20240716 | 134300 | 1893187740 | 6260 | 6270 | 6270 | 6260 | 304 |
| 305 | 20240716 | 134200 | 1891282160 | 6290 | 6280 | 6290 | 6270 | 286 |
| 306 | 20240716 | 134100 | 1889485110 | 6280 | 6270 | 6280 | 6270 | 109 |
| 307 | 20240716 | 134000 | 1888801590 | 6270 | 6280 | 6280 | 6270 | 60 |
| 308 | 20240716 | 133900 | 1888425290 | 6280 | 6270 | 6280 | 6270 | 63 |
| 309 | 20240716 | 133800 | 1888030150 | 6270 | 6270 | 6270 | 6270 | 100 |
| 310 | 20240716 | 133700 | 1887403150 | 6270 | 6280 | 6280 | 6270 | 131 |
| 311 | 20240716 | 133600 | 1886581180 | 6260 | 6270 | 6280 | 6260 | 69 |
| 312 | 20240716 | 133500 | 1886148520 | 6290 | 6280 | 6290 | 6240 | 466 |
| 313 | 20240716 | 133400 | 1883222880 | 6290 | 6250 | 6290 | 6240 | 1089 |
| 314 | 20240716 | 133300 | 1876383410 | 6240 | 6240 | 6250 | 6240 | 200 |
| 315 | 20240716 | 133200 | 1875134490 | 6240 | 6260 | 6270 | 6240 | 4226 |
| 316 | 20240716 | 133100 | 1848749620 | 6260 | 6260 | 6270 | 6260 | 85 |
| 317 | 20240716 | 133000 | 1848217510 | 6280 | 6250 | 6280 | 6250 | 82 |
| 318 | 20240716 | 132900 | 1847704980 | 6300 | 6290 | 6300 | 6290 | 369 |
| 319 | 20240716 | 132800 | 1845383870 | 6290 | 6270 | 6290 | 6270 | 439 |
| 320 | 20240716 | 132700 | 1842625210 | 6240 | 6250 | 6250 | 6240 | 76 |
| 321 | 20240716 | 132600 | 1842150220 | 6240 | 6260 | 6260 | 6240 | 29 |
| 322 | 20240716 | 132500 | 1841968700 | 6240 | 6260 | 6260 | 6240 | 1442 |
| 323 | 20240716 | 132400 | 1832968840 | 6240 | 6270 | 6270 | 6240 | 7371 |
| 324 | 20240716 | 132300 | 1786852700 | 6270 | 6270 | 6290 | 6260 | 482 |
| 325 | 20240716 | 132200 | 1783829040 | 6270 | 6270 | 6270 | 6270 | 141 |
| 326 | 20240716 | 132100 | 1782944970 | 6280 | 6280 | 6280 | 6280 | 22 |
| 327 | 20240716 | 132000 | 1782806810 | 6280 | 6270 | 6280 | 6260 | 751 |
| 328 | 20240716 | 131900 | 1778093540 | 6270 | 6270 | 6270 | 6270 | 387 |
| 329 | 20240716 | 131800 | 1775667050 | 6270 | 6270 | 6270 | 6270 | 152 |
| 330 | 20240716 | 131700 | 1774714010 | 6270 | 6270 | 6270 | 6270 | 67 |
| 331 | 20240716 | 131600 | 1774293920 | 6270 | 6270 | 6270 | 6270 | 884 |
| 332 | 20240716 | 131500 | 1768751240 | 6270 | 6260 | 6270 | 6260 | 1460 |
| 333 | 20240716 | 131400 | 1759605900 | 6260 | 6270 | 6270 | 6260 | 743 |
| 334 | 20240716 | 131300 | 1754953660 | 6270 | 6270 | 6270 | 6270 | 170 |
| 335 | 20240716 | 131200 | 1753887760 | 6270 | 6270 | 6270 | 6270 | 50 |
| 336 | 20240716 | 131100 | 1753574260 | 6260 | 6260 | 6270 | 6260 | 1196 |
| 337 | 20240716 | 131000 | 1746079000 | 6260 | 6260 | 6260 | 6260 | 223 |
| 338 | 20240716 | 130900 | 1744683020 | 6260 | 6260 | 6260 | 6260 | 252 |
| 339 | 20240716 | 130800 | 1743105500 | 6260 | 6260 | 6260 | 6260 | 875 |
| 340 | 20240716 | 130700 | 1737628000 | 6270 | 6270 | 6270 | 6270 | 120 |
| 341 | 20240716 | 130600 | 1736875600 | 6270 | 6270 | 6270 | 6260 | 140 |
| 342 | 20240716 | 130500 | 1735999060 | 6270 | 6270 | 6270 | 6270 | 128 |
| 343 | 20240716 | 130400 | 1735196500 | 6260 | 6260 | 6260 | 6260 | 50 |
| 344 | 20240716 | 130300 | 1734883500 | 6260 | 6260 | 6260 | 6260 | 213 |
| 345 | 20240716 | 130200 | 1733550120 | 6270 | 6270 | 6270 | 6260 | 59 |
| 346 | 20240716 | 130100 | 1733180230 | 6270 | 6280 | 6280 | 6260 | 116 |
| 347 | 20240716 | 130000 | 1732453260 | 6280 | 6270 | 6280 | 6270 | 60 |
| 348 | 20240716 | 125900 | 1732076960 | 6270 | 6270 | 6270 | 6270 | 3511 |
| 349 | 20240716 | 125800 | 1710062990 | 6270 | 6250 | 6270 | 6250 | 357 |
| 350 | 20240716 | 125700 | 1707828140 | 6250 | 6250 | 6260 | 6250 | 201 |
| 351 | 20240716 | 125600 | 1706571390 | 6250 | 6250 | 6250 | 6250 | 27 |
| 352 | 20240716 | 125500 | 1706402640 | 6250 | 6260 | 6260 | 6250 | 520 |
| 353 | 20240716 | 125400 | 1703148700 | 6250 | 6230 | 6250 | 6230 | 4288 |
| 354 | 20240716 | 125300 | 1676353750 | 6240 | 6250 | 6250 | 6230 | 1289 |
| 355 | 20240716 | 125200 | 1668307960 | 6230 | 6250 | 6250 | 6230 | 1471 |
| 356 | 20240716 | 125100 | 1659114750 | 6230 | 6230 | 6230 | 6220 | 2459 |
| 357 | 20240716 | 125000 | 1643795280 | 6230 | 6260 | 6260 | 6230 | 10226 |
| 358 | 20240716 | 124900 | 1579897610 | 6260 | 6270 | 6270 | 6260 | 550 |
| 359 | 20240716 | 124800 | 1576449610 | 6270 | 6260 | 6280 | 6260 | 2678 |
| 360 | 20240716 | 124700 | 1559675290 | 6270 | 6270 | 6270 | 6270 | 1552 |
| 361 | 20240716 | 124600 | 1549944250 | 6270 | 6270 | 6270 | 6270 | 1598 |
| 362 | 20240716 | 124500 | 1539924790 | 6270 | 6270 | 6290 | 6270 | 173 |
| 363 | 20240716 | 124400 | 1538840020 | 6270 | 6280 | 6280 | 6270 | 150 |
| 364 | 20240716 | 124300 | 1537898520 | 6270 | 6270 | 6270 | 6270 | 50 |
| 365 | 20240716 | 124200 | 1537585020 | 6270 | 6280 | 6280 | 6270 | 84 |
| 366 | 20240716 | 124100 | 1537058280 | 6280 | 6270 | 6280 | 6270 | 100 |
| 367 | 20240716 | 124000 | 1536430780 | 6270 | 6270 | 6270 | 6270 | 89 |
| 368 | 20240716 | 123900 | 1535872750 | 6280 | 6280 | 6290 | 6280 | 238 |
| 369 | 20240716 | 123800 | 1534377110 | 6270 | 6280 | 6280 | 6270 | 620 |
| 370 | 20240716 | 123700 | 1530489510 | 6270 | 6280 | 6280 | 6270 | 1105 |
| 371 | 20240716 | 123600 | 1523560890 | 6280 | 6290 | 6290 | 6280 | 2192 |
| 372 | 20240716 | 123500 | 1509794020 | 6280 | 6280 | 6280 | 6280 | 650 |
| 373 | 20240716 | 123400 | 1505712020 | 6280 | 6270 | 6280 | 6270 | 244 |
| 374 | 20240716 | 123300 | 1504179710 | 6270 | 6280 | 6280 | 6270 | 931 |
| 375 | 20240716 | 123200 | 1498342090 | 6280 | 6290 | 6290 | 6280 | 596 |
| 376 | 20240716 | 123100 | 1494598710 | 6290 | 6280 | 6290 | 6280 | 53 |
| 377 | 20240716 | 123000 | 1494265430 | 6270 | 6270 | 6280 | 6270 | 1558 |
| 378 | 20240716 | 122900 | 1484494290 | 6270 | 6270 | 6280 | 6270 | 742 |
| 379 | 20240716 | 122800 | 1479838000 | 6280 | 6280 | 6280 | 6280 | 10 |
| 380 | 20240716 | 122700 | 1479775200 | 6270 | 6270 | 6270 | 6270 | 351 |
| 381 | 20240716 | 122600 | 1477574430 | 6270 | 6270 | 6270 | 6270 | 187 |
| 382 | 20240716 | 122500 | 1476401940 | 6270 | 6280 | 6280 | 6270 | 144 |
| 383 | 20240716 | 122400 | 1475498170 | 6280 | 6270 | 6280 | 6270 | 143 |
| 384 | 20240716 | 122300 | 1474601550 | 6280 | 6260 | 6280 | 6260 | 1040 |
| 385 | 20240716 | 122200 | 1468077350 | 6250 | 6270 | 6270 | 6250 | 10000 |
| 386 | 20240716 | 122100 | 1405499990 | 6270 | 6280 | 6280 | 6270 | 3122 |
| 387 | 20240716 | 122000 | 1385915850 | 6280 | 6290 | 6290 | 6280 | 620 |
| 388 | 20240716 | 121900 | 1382022240 | 6280 | 6290 | 6290 | 6280 | 1537 |
| 389 | 20240716 | 121800 | 1372369810 | 6280 | 6290 | 6290 | 6280 | 55 |
| 390 | 20240716 | 121700 | 1372024360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 391 | 20240716 | 121600 | 1372024360 | 6290 | 6300 | 6300 | 6290 | 1261 |
| 392 | 20240716 | 121500 | 1364088670 | 6300 | 6300 | 6300 | 6300 | 247 |
| 393 | 20240716 | 121400 | 1362532570 | 6290 | 6300 | 6310 | 6290 | 3909 |
| 394 | 20240716 | 121300 | 1337916570 | 6300 | 6310 | 6310 | 6300 | 255 |
| 395 | 20240716 | 121200 | 1336310030 | 6310 | 6310 | 6310 | 6310 | 92 |
| 396 | 20240716 | 121100 | 1335729510 | 6310 | 6300 | 6310 | 6300 | 1121 |
| 397 | 20240716 | 121000 | 1328662210 | 6310 | 6300 | 6310 | 6300 | 990 |
| 398 | 20240716 | 120900 | 1322424810 | 6310 | 6300 | 6310 | 6300 | 800 |
| 399 | 20240716 | 120800 | 1317382810 | 6300 | 6300 | 6300 | 6300 | 323 |
| 400 | 20240716 | 120700 | 1315347910 | 6310 | 6310 | 6310 | 6300 | 180 |
| 401 | 20240716 | 120600 | 1314212610 | 6300 | 6300 | 6300 | 6300 | 97 |
| 402 | 20240716 | 120500 | 1313601510 | 6300 | 6300 | 6300 | 6300 | 50 |
| 403 | 20240716 | 120400 | 1313286510 | 6310 | 6300 | 6310 | 6300 | 500 |
| 404 | 20240716 | 120300 | 1310132010 | 6300 | 6310 | 6310 | 6300 | 72 |
| 405 | 20240716 | 120200 | 1309678400 | 6310 | 6300 | 6310 | 6300 | 1161 |
| 406 | 20240716 | 120100 | 1302364090 | 6300 | 6300 | 6300 | 6300 | 3600 |
| 407 | 20240716 | 120000 | 1279684090 | 6300 | 6310 | 6310 | 6300 | 132 |
| 408 | 20240716 | 115900 | 1278852390 | 6310 | 6300 | 6310 | 6300 | 223 |
| 409 | 20240716 | 115800 | 1277445760 | 6300 | 6310 | 6310 | 6300 | 111 |
| 410 | 20240716 | 115700 | 1276746440 | 6300 | 6310 | 6310 | 6300 | 360 |
| 411 | 20240716 | 115600 | 1274477310 | 6300 | 6310 | 6310 | 6300 | 2550 |
| 412 | 20240716 | 115500 | 1258391810 | 6310 | 6310 | 6310 | 6310 | 183 |
| 413 | 20240716 | 115400 | 1257237080 | 6310 | 6310 | 6310 | 6310 | 635 |
| 414 | 20240716 | 115300 | 1253230230 | 6310 | 6310 | 6310 | 6310 | 1015 |
| 415 | 20240716 | 115200 | 1246825580 | 6300 | 6300 | 6300 | 6300 | 69 |
| 416 | 20240716 | 115100 | 1246390880 | 6300 | 6310 | 6310 | 6300 | 1295 |
| 417 | 20240716 | 115000 | 1238222280 | 6310 | 6310 | 6310 | 6310 | 1636 |
| 418 | 20240716 | 114900 | 1227899120 | 6310 | 6310 | 6310 | 6310 | 39 |
| 419 | 20240716 | 114800 | 1227653030 | 6310 | 6320 | 6320 | 6310 | 651 |
| 420 | 20240716 | 114700 | 1223539720 | 6310 | 6310 | 6310 | 6310 | 817 |
| 421 | 20240716 | 114600 | 1218384450 | 6320 | 6320 | 6320 | 6320 | 0 |
| 422 | 20240716 | 114500 | 1218384450 | 6320 | 6310 | 6320 | 6310 | 2237 |
| 423 | 20240716 | 114400 | 1204258980 | 6320 | 6320 | 6330 | 6320 | 1551 |
| 424 | 20240716 | 114300 | 1194456630 | 6320 | 6310 | 6320 | 6310 | 238 |
| 425 | 20240716 | 114200 | 1192954820 | 6310 | 6310 | 6310 | 6310 | 744 |
| 426 | 20240716 | 114100 | 1188260180 | 6310 | 6310 | 6310 | 6310 | 249 |
| 427 | 20240716 | 114000 | 1186688990 | 6300 | 6310 | 6310 | 6300 | 194 |
| 428 | 20240716 | 113900 | 1185466430 | 6310 | 6310 | 6310 | 6310 | 1115 |
| 429 | 20240716 | 113800 | 1178430780 | 6310 | 6310 | 6310 | 6310 | 0 |
| 430 | 20240716 | 113700 | 1178430780 | 6310 | 6320 | 6320 | 6310 | 883 |
| 431 | 20240716 | 113600 | 1172851140 | 6310 | 6300 | 6310 | 6300 | 3117 |
| 432 | 20240716 | 113500 | 1153209870 | 6300 | 6310 | 6310 | 6300 | 783 |
| 433 | 20240716 | 113400 | 1148269640 | 6310 | 6320 | 6320 | 6310 | 715 |
| 434 | 20240716 | 113300 | 1143757770 | 6320 | 6300 | 6320 | 6300 | 180 |
| 435 | 20240716 | 113200 | 1142622670 | 6300 | 6320 | 6320 | 6300 | 586 |
| 436 | 20240716 | 113100 | 1138928830 | 6310 | 6300 | 6310 | 6300 | 453 |
| 437 | 20240716 | 113000 | 1136070900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 438 | 20240716 | 112900 | 1136070900 | 6310 | 6310 | 6310 | 6310 | 1213 |
| 439 | 20240716 | 112800 | 1128416870 | 6310 | 6310 | 6310 | 6310 | 50 |
| 440 | 20240716 | 112700 | 1128101370 | 6320 | 6330 | 6330 | 6320 | 1044 |
| 441 | 20240716 | 112600 | 1121503280 | 6330 | 6320 | 6330 | 6320 | 161 |
| 442 | 20240716 | 112500 | 1120485460 | 6320 | 6330 | 6330 | 6320 | 68 |
| 443 | 20240716 | 112400 | 1120055560 | 6330 | 6330 | 6330 | 6330 | 320 |
| 444 | 20240716 | 112300 | 1118029960 | 6330 | 6330 | 6330 | 6330 | 150 |
| 445 | 20240716 | 112200 | 1117080460 | 6340 | 6340 | 6340 | 6340 | 32 |
| 446 | 20240716 | 112100 | 1116877580 | 6330 | 6330 | 6330 | 6330 | 235 |
| 447 | 20240716 | 112000 | 1115390030 | 6330 | 6330 | 6330 | 6330 | 550 |
| 448 | 20240716 | 111900 | 1111908530 | 6330 | 6330 | 6330 | 6330 | 518 |
| 449 | 20240716 | 111800 | 1108629590 | 6320 | 6320 | 6320 | 6320 | 135 |
| 450 | 20240716 | 111700 | 1107776390 | 6320 | 6330 | 6330 | 6320 | 260 |
| 451 | 20240716 | 111600 | 1106132090 | 6320 | 6320 | 6320 | 6320 | 76 |
| 452 | 20240716 | 111500 | 1105651770 | 6320 | 6330 | 6330 | 6320 | 257 |
| 453 | 20240716 | 111400 | 1104027460 | 6330 | 6330 | 6330 | 6330 | 184 |
| 454 | 20240716 | 111300 | 1102862740 | 6320 | 6320 | 6320 | 6320 | 93 |
| 455 | 20240716 | 111200 | 1102274980 | 6320 | 6310 | 6320 | 6310 | 152 |
| 456 | 20240716 | 111100 | 1101314840 | 6320 | 6320 | 6320 | 6320 | 26 |
| 457 | 20240716 | 111000 | 1101150520 | 6320 | 6320 | 6320 | 6310 | 176 |
| 458 | 20240716 | 110900 | 1100039660 | 6310 | 6320 | 6320 | 6310 | 62 |
| 459 | 20240716 | 110800 | 1099648320 | 6310 | 6320 | 6320 | 6310 | 103 |
| 460 | 20240716 | 110700 | 1098998100 | 6320 | 6320 | 6320 | 6310 | 60 |
| 461 | 20240716 | 110600 | 1098619400 | 6320 | 6320 | 6320 | 6310 | 66 |
| 462 | 20240716 | 110500 | 1098202780 | 6310 | 6310 | 6320 | 6300 | 6344 |
| 463 | 20240716 | 110400 | 1058233210 | 6310 | 6320 | 6320 | 6310 | 1424 |
| 464 | 20240716 | 110300 | 1049247700 | 6320 | 6320 | 6320 | 6310 | 594 |
| 465 | 20240716 | 110200 | 1045495070 | 6320 | 6320 | 6320 | 6310 | 16 |
| 466 | 20240716 | 110100 | 1045393980 | 6320 | 6330 | 6330 | 6320 | 199 |
| 467 | 20240716 | 110000 | 1044136170 | 6320 | 6330 | 6330 | 6320 | 173 |
| 468 | 20240716 | 105900 | 1043042770 | 6310 | 6320 | 6340 | 6310 | 2060 |
| 469 | 20240716 | 105800 | 1030023690 | 6320 | 6320 | 6320 | 6320 | 49 |
| 470 | 20240716 | 105700 | 1029714010 | 6320 | 6310 | 6320 | 6310 | 528 |
| 471 | 20240716 | 105600 | 1026380020 | 6310 | 6310 | 6320 | 6310 | 117 |
| 472 | 20240716 | 105500 | 1025641540 | 6310 | 6320 | 6320 | 6310 | 392 |
| 473 | 20240716 | 105400 | 1023166810 | 6320 | 6320 | 6320 | 6320 | 95 |
| 474 | 20240716 | 105300 | 1022566410 | 6310 | 6310 | 6320 | 6310 | 983 |
| 475 | 20240716 | 105200 | 1016359010 | 6310 | 6310 | 6310 | 6310 | 232 |
| 476 | 20240716 | 105100 | 1014895090 | 6310 | 6310 | 6310 | 6310 | 370 |
| 477 | 20240716 | 105000 | 1012560390 | 6310 | 6310 | 6320 | 6310 | 264 |
| 478 | 20240716 | 104900 | 1010893450 | 6310 | 6310 | 6310 | 6310 | 427 |
| 479 | 20240716 | 104800 | 1008199080 | 6320 | 6310 | 6320 | 6310 | 135 |
| 480 | 20240716 | 104700 | 1007346230 | 6310 | 6310 | 6310 | 6310 | 127 |
| 481 | 20240716 | 104600 | 1006544860 | 6310 | 6310 | 6310 | 6310 | 150 |
| 482 | 20240716 | 104500 | 1005598360 | 6320 | 6310 | 6320 | 6310 | 137 |
| 483 | 20240716 | 104400 | 1004733420 | 6310 | 6320 | 6320 | 6310 | 949 |
| 484 | 20240716 | 104300 | 998745200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 485 | 20240716 | 104200 | 998745200 | 6320 | 6310 | 6320 | 6310 | 350 |
| 486 | 20240716 | 104100 | 996536660 | 6310 | 6310 | 6310 | 6310 | 100 |
| 487 | 20240716 | 104000 | 995905660 | 6310 | 6310 | 6310 | 6300 | 4916 |
| 488 | 20240716 | 103900 | 964933690 | 6310 | 6320 | 6320 | 6310 | 421 |
| 489 | 20240716 | 103800 | 962277130 | 6320 | 6320 | 6320 | 6320 | 498 |
| 490 | 20240716 | 103700 | 959129770 | 6320 | 6320 | 6320 | 6320 | 184 |
| 491 | 20240716 | 103600 | 957966890 | 6300 | 6310 | 6310 | 6300 | 711 |
| 492 | 20240716 | 103500 | 953483970 | 6310 | 6330 | 6340 | 6300 | 9444 |
| 493 | 20240716 | 103400 | 893888680 | 6330 | 6330 | 6330 | 6320 | 246 |
| 494 | 20240716 | 103300 | 892333160 | 6330 | 6330 | 6340 | 6320 | 1045 |
| 495 | 20240716 | 103200 | 885722300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 496 | 20240716 | 103100 | 885722300 | 6320 | 6320 | 6320 | 6320 | 736 |
| 497 | 20240716 | 103000 | 881070780 | 6320 | 6330 | 6330 | 6320 | 90 |
| 498 | 20240716 | 102900 | 880501970 | 6330 | 6330 | 6330 | 6330 | 5 |
| 499 | 20240716 | 102800 | 880470320 | 6320 | 6320 | 6320 | 6320 | 580 |
| 500 | 20240716 | 102700 | 876804720 | 6320 | 6320 | 6320 | 6310 | 63 |
| 501 | 20240716 | 102600 | 876407060 | 6320 | 6310 | 6320 | 6310 | 382 |
| 502 | 20240716 | 102500 | 873996500 | 6320 | 6310 | 6320 | 6310 | 992 |
| 503 | 20240716 | 102400 | 867734800 | 6320 | 6320 | 6320 | 6310 | 126 |
| 504 | 20240716 | 102300 | 866938980 | 6320 | 6320 | 6320 | 6320 | 401 |
| 505 | 20240716 | 102200 | 864404660 | 6310 | 6300 | 6310 | 6300 | 606 |
| 506 | 20240716 | 102100 | 860585860 | 6300 | 6300 | 6310 | 6300 | 602 |
| 507 | 20240716 | 102000 | 856793240 | 6300 | 6310 | 6320 | 6300 | 5892 |
| 508 | 20240716 | 101900 | 819616480 | 6310 | 6320 | 6330 | 6310 | 2692 |
| 509 | 20240716 | 101800 | 802620410 | 6320 | 6330 | 6330 | 6320 | 106 |
| 510 | 20240716 | 101700 | 801950380 | 6320 | 6330 | 6330 | 6320 | 5691 |
| 511 | 20240716 | 101600 | 765957720 | 6330 | 6330 | 6330 | 6330 | 2669 |
| 512 | 20240716 | 101500 | 749062950 | 6340 | 6340 | 6340 | 6330 | 425 |
| 513 | 20240716 | 101400 | 746372110 | 6340 | 6340 | 6340 | 6330 | 1541 |
| 514 | 20240716 | 101300 | 736603750 | 6340 | 6360 | 6360 | 6340 | 3145 |
| 515 | 20240716 | 101200 | 716636290 | 6370 | 6360 | 6370 | 6350 | 399 |
| 516 | 20240716 | 101100 | 714100220 | 6360 | 6360 | 6370 | 6360 | 1314 |
| 517 | 20240716 | 101000 | 705741360 | 6360 | 6370 | 6370 | 6360 | 1317 |
| 518 | 20240716 | 100900 | 697362930 | 6380 | 6380 | 6380 | 6370 | 1338 |
| 519 | 20240716 | 100800 | 688834910 | 6380 | 6390 | 6390 | 6380 | 216 |
| 520 | 20240716 | 100700 | 687456530 | 6380 | 6380 | 6380 | 6380 | 473 |
| 521 | 20240716 | 100600 | 684438790 | 6370 | 6390 | 6390 | 6370 | 629 |
| 522 | 20240716 | 100500 | 680432040 | 6370 | 6390 | 6390 | 6370 | 686 |
| 523 | 20240716 | 100400 | 676056930 | 6390 | 6390 | 6390 | 6370 | 923 |
| 524 | 20240716 | 100300 | 670173630 | 6380 | 6380 | 6400 | 6370 | 2023 |
| 525 | 20240716 | 100200 | 657270870 | 6380 | 6380 | 6380 | 6380 | 19 |
| 526 | 20240716 | 100100 | 657149650 | 6380 | 6410 | 6410 | 6380 | 552 |
| 527 | 20240716 | 100000 | 653626270 | 6410 | 6410 | 6410 | 6410 | 1 |
| 528 | 20240716 | 095900 | 653619860 | 6380 | 6380 | 6380 | 6380 | 100 |
| 529 | 20240716 | 095800 | 652981860 | 6380 | 6400 | 6400 | 6380 | 1605 |
| 530 | 20240716 | 095700 | 642728400 | 6430 | 6430 | 6430 | 6430 | 20 |
| 531 | 20240716 | 095600 | 642599800 | 6430 | 6410 | 6430 | 6390 | 8806 |
| 532 | 20240716 | 095500 | 586142350 | 6410 | 6410 | 6410 | 6390 | 280 |
| 533 | 20240716 | 095400 | 584353010 | 6410 | 6390 | 6410 | 6390 | 2245 |
| 534 | 20240716 | 095300 | 569989360 | 6390 | 6360 | 6390 | 6360 | 502 |
| 535 | 20240716 | 095200 | 566785960 | 6360 | 6360 | 6380 | 6350 | 8598 |
| 536 | 20240716 | 095100 | 512168710 | 6390 | 6360 | 6390 | 6360 | 10036 |
| 537 | 20240716 | 095000 | 448339720 | 6360 | 6370 | 6370 | 6360 | 2494 |
| 538 | 20240716 | 094900 | 432473860 | 6370 | 6380 | 6380 | 6370 | 2227 |
| 539 | 20240716 | 094800 | 418285600 | 6380 | 6380 | 6380 | 6380 | 171 |
| 540 | 20240716 | 094700 | 417194620 | 6380 | 6390 | 6400 | 6380 | 2331 |
| 541 | 20240716 | 094600 | 402294770 | 6390 | 6390 | 6390 | 6390 | 204 |
| 542 | 20240716 | 094500 | 400991210 | 6390 | 6370 | 6390 | 6370 | 352 |
| 543 | 20240716 | 094400 | 398748430 | 6370 | 6370 | 6370 | 6370 | 240 |
| 544 | 20240716 | 094300 | 397219630 | 6370 | 6370 | 6370 | 6370 | 46 |
| 545 | 20240716 | 094200 | 396926610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 546 | 20240716 | 094100 | 396926610 | 6370 | 6370 | 6370 | 6360 | 1890 |
| 547 | 20240716 | 094000 | 384903270 | 6370 | 6390 | 6390 | 6370 | 243 |
| 548 | 20240716 | 093900 | 383355320 | 6370 | 6370 | 6390 | 6360 | 5653 |
| 549 | 20240716 | 093800 | 347350650 | 6360 | 6370 | 6370 | 6360 | 4393 |
| 550 | 20240716 | 093700 | 319371120 | 6370 | 6390 | 6400 | 6370 | 2630 |
| 551 | 20240716 | 093600 | 302579890 | 6390 | 6390 | 6400 | 6390 | 284 |
| 552 | 20240716 | 093500 | 300764280 | 6390 | 6390 | 6390 | 6390 | 1410 |
| 553 | 20240716 | 093400 | 291754380 | 6390 | 6390 | 6390 | 6390 | 100 |
| 554 | 20240716 | 093300 | 291115380 | 6390 | 6390 | 6390 | 6390 | 160 |
| 555 | 20240716 | 093200 | 290092980 | 6390 | 6390 | 6390 | 6390 | 21 |
| 556 | 20240716 | 093100 | 289958790 | 6400 | 6390 | 6400 | 6390 | 1021 |
| 557 | 20240716 | 093000 | 283434590 | 6390 | 6390 | 6390 | 6390 | 500 |
| 558 | 20240716 | 092900 | 280239590 | 6400 | 6390 | 6400 | 6390 | 848 |
| 559 | 20240716 | 092800 | 274815960 | 6400 | 6400 | 6400 | 6400 | 1141 |
| 560 | 20240716 | 092700 | 267513560 | 6400 | 6400 | 6400 | 6400 | 155 |
| 561 | 20240716 | 092600 | 266521560 | 6400 | 6400 | 6400 | 6400 | 1121 |
| 562 | 20240716 | 092500 | 259347160 | 6400 | 6380 | 6400 | 6380 | 684 |
| 563 | 20240716 | 092400 | 254978450 | 6380 | 6380 | 6380 | 6380 | 353 |
| 564 | 20240716 | 092300 | 252726310 | 6390 | 6400 | 6400 | 6390 | 173 |
| 565 | 20240716 | 092200 | 251620590 | 6400 | 6390 | 6400 | 6390 | 68 |
| 566 | 20240716 | 092100 | 251185870 | 6390 | 6390 | 6390 | 6390 | 79 |
| 567 | 20240716 | 092000 | 250681060 | 6380 | 6380 | 6390 | 6380 | 783 |
| 568 | 20240716 | 091900 | 245685190 | 6380 | 6380 | 6380 | 6380 | 869 |
| 569 | 20240716 | 091800 | 240140970 | 6380 | 6380 | 6380 | 6370 | 1115 |
| 570 | 20240716 | 091700 | 233030770 | 6390 | 6400 | 6400 | 6390 | 1620 |
| 571 | 20240716 | 091600 | 222677970 | 6390 | 6390 | 6390 | 6390 | 270 |
| 572 | 20240716 | 091500 | 220952670 | 6390 | 6380 | 6390 | 6380 | 582 |
| 573 | 20240716 | 091400 | 217239020 | 6380 | 6390 | 6390 | 6380 | 1491 |
| 574 | 20240716 | 091300 | 207726190 | 6390 | 6390 | 6390 | 6390 | 386 |
| 575 | 20240716 | 091200 | 205259650 | 6390 | 6380 | 6390 | 6380 | 162 |
| 576 | 20240716 | 091100 | 204224500 | 6370 | 6400 | 6400 | 6370 | 1731 |
| 577 | 20240716 | 091000 | 193185060 | 6400 | 6390 | 6420 | 6370 | 3186 |
| 578 | 20240716 | 090900 | 172878840 | 6400 | 6410 | 6410 | 6400 | 599 |
| 579 | 20240716 | 090800 | 169044910 | 6400 | 6410 | 6410 | 6400 | 2233 |
| 580 | 20240716 | 090700 | 154753200 | 6410 | 6410 | 6410 | 6400 | 9242 |
| 581 | 20240716 | 090600 | 95590490 | 6410 | 6410 | 6410 | 6410 | 600 |
| 582 | 20240716 | 090500 | 91744490 | 6410 | 6420 | 6430 | 6410 | 2281 |
| 583 | 20240716 | 090400 | 77121240 | 6430 | 6440 | 6440 | 6410 | 1281 |
| 584 | 20240716 | 090300 | 68892810 | 6430 | 6470 | 6470 | 6430 | 3695 |
| 585 | 20240716 | 090200 | 45088880 | 6470 | 6510 | 6510 | 6470 | 701 |
| 586 | 20240716 | 090100 | 40552650 | 6510 | 6520 | 6520 | 6450 | 4112 |
| 587 | 20240716 | 090000 | 13822950 | 6550 | 6570 | 6570 | 6540 | 2112 |