29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 3 | 20240805 | 184300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240805 | 184200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240805 | 184100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240805 | 184000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240805 | 183900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240805 | 183800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240805 | 183700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240805 | 183600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240805 | 183500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240805 | 183400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240805 | 183300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240805 | 183200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240805 | 183100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240805 | 183000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240805 | 182900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240805 | 182800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240805 | 182700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240805 | 182600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240805 | 182500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240805 | 182400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240805 | 182300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240805 | 182200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240805 | 182100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240805 | 182000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240805 | 181900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240805 | 181800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240805 | 181700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240805 | 181600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240805 | 181500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240805 | 181400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 33 | 20240805 | 181300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240805 | 181200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240805 | 181100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240805 | 181000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240805 | 180900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240805 | 180800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240805 | 180700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240805 | 180600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240805 | 180500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240805 | 180400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240805 | 180300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240805 | 180200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240805 | 180100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240805 | 180000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240805 | 175900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240805 | 175800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240805 | 175700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240805 | 175600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240805 | 175500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240805 | 175400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240805 | 175300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240805 | 175200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240805 | 175100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240805 | 175000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240805 | 174900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240805 | 174800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240805 | 174700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240805 | 174600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240805 | 174500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240805 | 174400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 63 | 20240805 | 174300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240805 | 174200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240805 | 174100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240805 | 174000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240805 | 173900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240805 | 173800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240805 | 173700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240805 | 173600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240805 | 173500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240805 | 173400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240805 | 173300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240805 | 173200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240805 | 173100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240805 | 173000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240805 | 172900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240805 | 172800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240805 | 172700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240805 | 172600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240805 | 172500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240805 | 172400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240805 | 172300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240805 | 172200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240805 | 172100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240805 | 172000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240805 | 171900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240805 | 171800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240805 | 171700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240805 | 171600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240805 | 171500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240805 | 171400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 93 | 20240805 | 171300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240805 | 171200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240805 | 171100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240805 | 171000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240805 | 170900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240805 | 170800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240805 | 170700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240805 | 170600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240805 | 170500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240805 | 170400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240805 | 170300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240805 | 170200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240805 | 170100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240805 | 170000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240805 | 165900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240805 | 165800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240805 | 165700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240805 | 165600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240805 | 165500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240805 | 165400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240805 | 165300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240805 | 165200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240805 | 165100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240805 | 165000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240805 | 164900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240805 | 164800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240805 | 164700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240805 | 164600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240805 | 164500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240805 | 164400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 123 | 20240805 | 164300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240805 | 164200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240805 | 164100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240805 | 164000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240805 | 163900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240805 | 163800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240805 | 163700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240805 | 163600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240805 | 163500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240805 | 163400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240805 | 163300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240805 | 163200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240805 | 163100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240805 | 163000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240805 | 162900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240805 | 162800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240805 | 162700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240805 | 162600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240805 | 162500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240805 | 162400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240805 | 162300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240805 | 162200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240805 | 162100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240805 | 162000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240805 | 161900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240805 | 161800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240805 | 161700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240805 | 161600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240805 | 161500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240805 | 161400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 153 | 20240805 | 161300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240805 | 161200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240805 | 161100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240805 | 161000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240805 | 160900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240805 | 160800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240805 | 160700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240805 | 160600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240805 | 160500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240805 | 160400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240805 | 160300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240805 | 160200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240805 | 160100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240805 | 160000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240805 | 155900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240805 | 155800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240805 | 155700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240805 | 155600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240805 | 155500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240805 | 155400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240805 | 155300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240805 | 155200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240805 | 155100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240805 | 155000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240805 | 154900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240805 | 154800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240805 | 154700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240805 | 154600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240805 | 154500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240805 | 154400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 183 | 20240805 | 154300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240805 | 154200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240805 | 154100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240805 | 154000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240805 | 153900 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240805 | 153800 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240805 | 153700 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240805 | 153600 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240805 | 153500 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240805 | 153400 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240805 | 153300 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240805 | 153200 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240805 | 153100 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240805 | 153000 | 2835473015 | 5230 | 5230 | 5230 | 5230 | 10259 |
| 197 | 20240805 | 152900 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240805 | 152800 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240805 | 152700 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240805 | 152600 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240805 | 152500 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240805 | 152400 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240805 | 152300 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240805 | 152200 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240805 | 152100 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240805 | 152000 | 2781818445 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240805 | 151900 | 2781818445 | 5250 | 5160 | 5250 | 5160 | 5550 |
| 208 | 20240805 | 151800 | 2752877425 | 5180 | 5150 | 5180 | 5150 | 4600 |
| 209 | 20240805 | 151700 | 2729058765 | 5180 | 5180 | 5180 | 5140 | 154 |
| 210 | 20240805 | 151600 | 2728265805 | 5180 | 5180 | 5180 | 5180 | 387 |
| 211 | 20240805 | 151500 | 2726261145 | 5190 | 5080 | 5190 | 5080 | 4127 |
| 212 | 20240805 | 151400 | 2705212575 | 5070 | 5070 | 5120 | 5070 | 2871 |
| 213 | 20240805 | 151300 | 2690595395 | 5100 | 5070 | 5100 | 5070 | 2536 |
| 214 | 20240805 | 151200 | 2677719755 | 5100 | 5100 | 5120 | 5060 | 3144 |
| 215 | 20240805 | 151100 | 2661757235 | 5120 | 5080 | 5120 | 5070 | 2066 |
| 216 | 20240805 | 151000 | 2651211405 | 5080 | 5100 | 5120 | 5060 | 1819 |
| 217 | 20240805 | 150900 | 2641976365 | 5100 | 5080 | 5100 | 5080 | 1057 |
| 218 | 20240805 | 150800 | 2636596965 | 5100 | 5120 | 5120 | 5070 | 4169 |
| 219 | 20240805 | 150700 | 2615457065 | 5120 | 5070 | 5120 | 5070 | 7142 |
| 220 | 20240805 | 150600 | 2579069065 | 5070 | 5100 | 5100 | 5070 | 3564 |
| 221 | 20240805 | 150500 | 2560938205 | 5100 | 5100 | 5100 | 5100 | 726 |
| 222 | 20240805 | 150400 | 2557235605 | 5120 | 5130 | 5130 | 5120 | 186 |
| 223 | 20240805 | 150300 | 2556282545 | 5130 | 5150 | 5180 | 5130 | 5801 |
| 224 | 20240805 | 150200 | 2526346865 | 5190 | 5190 | 5190 | 5150 | 488 |
| 225 | 20240805 | 150100 | 2523817425 | 5190 | 5190 | 5190 | 5150 | 622 |
| 226 | 20240805 | 150000 | 2520605395 | 5200 | 5100 | 5200 | 5100 | 1497 |
| 227 | 20240805 | 145900 | 2512934995 | 5060 | 5060 | 5060 | 5060 | 50 |
| 228 | 20240805 | 145800 | 2512681995 | 5060 | 5040 | 5060 | 5040 | 12569 |
| 229 | 20240805 | 145700 | 2449108665 | 4990 | 4990 | 5060 | 4990 | 13 |
| 230 | 20240805 | 145600 | 2449043725 | 4990 | 4910 | 5020 | 4910 | 3540 |
| 231 | 20240805 | 145500 | 2431446220 | 4950 | 4915 | 4985 | 4910 | 4747 |
| 232 | 20240805 | 145400 | 2408090920 | 4915 | 4960 | 5010 | 4900 | 5886 |
| 233 | 20240805 | 145300 | 2379015315 | 4990 | 5000 | 5000 | 4955 | 3380 |
| 234 | 20240805 | 145200 | 2362156660 | 5050 | 5100 | 5100 | 5000 | 4155 |
| 235 | 20240805 | 145100 | 2341034720 | 5090 | 5110 | 5110 | 5090 | 3020 |
| 236 | 20240805 | 145000 | 2325640380 | 5150 | 5140 | 5150 | 5120 | 3278 |
| 237 | 20240805 | 144900 | 2308825290 | 5150 | 5160 | 5160 | 5150 | 2520 |
| 238 | 20240805 | 144800 | 2295842090 | 5160 | 5160 | 5160 | 5150 | 8334 |
| 239 | 20240805 | 144700 | 2252856990 | 5160 | 5180 | 5190 | 5160 | 1146 |
| 240 | 20240805 | 144600 | 2246911560 | 5230 | 5190 | 5230 | 5190 | 765 |
| 241 | 20240805 | 144500 | 2242941130 | 5220 | 5200 | 5220 | 5200 | 15193 |
| 242 | 20240805 | 144400 | 2163898870 | 5190 | 5180 | 5190 | 5160 | 4901 |
| 243 | 20240805 | 144300 | 2138477550 | 5180 | 5160 | 5190 | 5160 | 206 |
| 244 | 20240805 | 144200 | 2137408600 | 5170 | 5180 | 5200 | 5170 | 1524 |
| 245 | 20240805 | 144100 | 2129511180 | 5180 | 5200 | 5200 | 5180 | 2 |
| 246 | 20240805 | 144000 | 2129500800 | 5180 | 5200 | 5200 | 5180 | 1363 |
| 247 | 20240805 | 143900 | 2122417200 | 5180 | 5200 | 5200 | 5180 | 612 |
| 248 | 20240805 | 143800 | 2119235200 | 5200 | 5230 | 5230 | 5200 | 2955 |
| 249 | 20240805 | 143700 | 2103825880 | 5230 | 5230 | 5230 | 5220 | 1470 |
| 250 | 20240805 | 143600 | 2096145280 | 5230 | 5260 | 5260 | 5230 | 3431 |
| 251 | 20240805 | 143500 | 2078140550 | 5260 | 5270 | 5270 | 5200 | 2099 |
| 252 | 20240805 | 143400 | 2067128980 | 5270 | 5270 | 5270 | 5270 | 1288 |
| 253 | 20240805 | 143300 | 2060341220 | 5270 | 5280 | 5280 | 5250 | 4674 |
| 254 | 20240805 | 143200 | 2035731850 | 5280 | 5300 | 5300 | 5280 | 2390 |
| 255 | 20240805 | 143100 | 2023097540 | 5300 | 5310 | 5310 | 5300 | 1092 |
| 256 | 20240805 | 143000 | 2017299050 | 5310 | 5320 | 5320 | 5300 | 3604 |
| 257 | 20240805 | 142900 | 1998170450 | 5310 | 5340 | 5340 | 5310 | 2790 |
| 258 | 20240805 | 142800 | 1983355400 | 5350 | 5380 | 5380 | 5300 | 7105 |
| 259 | 20240805 | 142700 | 1945393050 | 5390 | 5370 | 5390 | 5360 | 1297 |
| 260 | 20240805 | 142600 | 1938440900 | 5370 | 5380 | 5400 | 5370 | 6126 |
| 261 | 20240805 | 142500 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240805 | 142400 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240805 | 142300 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240805 | 142200 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240805 | 142100 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240805 | 142000 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240805 | 141900 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240805 | 141800 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240805 | 141700 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240805 | 141600 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240805 | 141500 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240805 | 141400 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 273 | 20240805 | 141300 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240805 | 141200 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240805 | 141100 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240805 | 141000 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240805 | 140900 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240805 | 140800 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240805 | 140700 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240805 | 140600 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240805 | 140500 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240805 | 140400 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240805 | 140300 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240805 | 140200 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240805 | 140100 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240805 | 140000 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240805 | 135900 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240805 | 135800 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240805 | 135700 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240805 | 135600 | 1905466980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240805 | 135500 | 1905466980 | 5400 | 5410 | 5410 | 5400 | 106 |
| 292 | 20240805 | 135400 | 1904894080 | 5410 | 5410 | 5410 | 5410 | 301 |
| 293 | 20240805 | 135300 | 1903265670 | 5410 | 5410 | 5410 | 5380 | 372 |
| 294 | 20240805 | 135200 | 1901254970 | 5410 | 5380 | 5410 | 5380 | 721 |
| 295 | 20240805 | 135100 | 1897360960 | 5380 | 5410 | 5410 | 5380 | 1572 |
| 296 | 20240805 | 135000 | 1888897600 | 5390 | 5400 | 5400 | 5380 | 2481 |
| 297 | 20240805 | 134900 | 1875527340 | 5410 | 5390 | 5410 | 5390 | 130 |
| 298 | 20240805 | 134800 | 1874826500 | 5390 | 5410 | 5410 | 5390 | 9300 |
| 299 | 20240805 | 134700 | 1824605170 | 5420 | 5420 | 5440 | 5410 | 24662 |
| 300 | 20240805 | 134600 | 1691149540 | 5420 | 5440 | 5440 | 5420 | 9 |
| 301 | 20240805 | 134500 | 1691100620 | 5450 | 5420 | 5450 | 5420 | 11 |
| 302 | 20240805 | 134400 | 1691040940 | 5420 | 5430 | 5430 | 5420 | 827 |
| 303 | 20240805 | 134300 | 1686550710 | 5450 | 5450 | 5460 | 5430 | 388 |
| 304 | 20240805 | 134200 | 1684435740 | 5430 | 5430 | 5430 | 5430 | 1578 |
| 305 | 20240805 | 134100 | 1675867200 | 5430 | 5420 | 5430 | 5420 | 318 |
| 306 | 20240805 | 134000 | 1674140560 | 5430 | 5430 | 5430 | 5430 | 930 |
| 307 | 20240805 | 133900 | 1669090660 | 5430 | 5440 | 5440 | 5430 | 201 |
| 308 | 20240805 | 133800 | 1667997230 | 5430 | 5440 | 5440 | 5420 | 3392 |
| 309 | 20240805 | 133700 | 1649589210 | 5440 | 5450 | 5450 | 5440 | 2601 |
| 310 | 20240805 | 133600 | 1635432440 | 5450 | 5490 | 5490 | 5450 | 191 |
| 311 | 20240805 | 133500 | 1634390830 | 5490 | 5490 | 5490 | 5490 | 151 |
| 312 | 20240805 | 133400 | 1633561840 | 5490 | 5470 | 5490 | 5450 | 307 |
| 313 | 20240805 | 133300 | 1631885260 | 5490 | 5490 | 5490 | 5490 | 1 |
| 314 | 20240805 | 133200 | 1631879770 | 5490 | 5470 | 5490 | 5470 | 1221 |
| 315 | 20240805 | 133100 | 1625195860 | 5470 | 5470 | 5470 | 5470 | 1 |
| 316 | 20240805 | 133000 | 1625190390 | 5460 | 5460 | 5460 | 5460 | 500 |
| 317 | 20240805 | 132900 | 1622460390 | 5460 | 5460 | 5460 | 5460 | 200 |
| 318 | 20240805 | 132800 | 1621368390 | 5480 | 5450 | 5480 | 5450 | 8061 |
| 319 | 20240805 | 132700 | 1577214140 | 5450 | 5440 | 5470 | 5440 | 1201 |
| 320 | 20240805 | 132600 | 1570650690 | 5440 | 5460 | 5480 | 5440 | 5500 |
| 321 | 20240805 | 132500 | 1540669720 | 5480 | 5460 | 5480 | 5460 | 48 |
| 322 | 20240805 | 132400 | 1540407600 | 5460 | 5460 | 5480 | 5460 | 162 |
| 323 | 20240805 | 132300 | 1539523060 | 5450 | 5450 | 5480 | 5450 | 2441 |
| 324 | 20240805 | 132200 | 1526219580 | 5490 | 5450 | 5490 | 5450 | 1501 |
| 325 | 20240805 | 132100 | 1518039090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20240805 | 132000 | 1518039090 | 5490 | 5470 | 5490 | 5460 | 221 |
| 327 | 20240805 | 131900 | 1516830380 | 5470 | 5470 | 5470 | 5470 | 1001 |
| 328 | 20240805 | 131800 | 1511354910 | 5470 | 5470 | 5470 | 5470 | 601 |
| 329 | 20240805 | 131700 | 1508067440 | 5470 | 5470 | 5470 | 5470 | 27 |
| 330 | 20240805 | 131600 | 1507919750 | 5470 | 5470 | 5470 | 5470 | 39 |
| 331 | 20240805 | 131500 | 1507706420 | 5470 | 5470 | 5470 | 5470 | 169 |
| 332 | 20240805 | 131400 | 1506781990 | 5490 | 5470 | 5490 | 5470 | 150 |
| 333 | 20240805 | 131300 | 1505960500 | 5470 | 5470 | 5470 | 5470 | 23 |
| 334 | 20240805 | 131200 | 1505834690 | 5480 | 5480 | 5480 | 5480 | 429 |
| 335 | 20240805 | 131100 | 1503483770 | 5500 | 5480 | 5500 | 5480 | 1091 |
| 336 | 20240805 | 131000 | 1497485010 | 5500 | 5500 | 5500 | 5500 | 1 |
| 337 | 20240805 | 130900 | 1497479510 | 5490 | 5480 | 5490 | 5480 | 341 |
| 338 | 20240805 | 130800 | 1495610720 | 5480 | 5460 | 5480 | 5460 | 4775 |
| 339 | 20240805 | 130700 | 1469493450 | 5460 | 5450 | 5460 | 5450 | 1001 |
| 340 | 20240805 | 130600 | 1464037990 | 5460 | 5460 | 5460 | 5460 | 2 |
| 341 | 20240805 | 130500 | 1464027070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 342 | 20240805 | 130400 | 1464027070 | 5470 | 5440 | 5470 | 5440 | 1060 |
| 343 | 20240805 | 130300 | 1458245680 | 5460 | 5460 | 5460 | 5460 | 1831 |
| 344 | 20240805 | 130200 | 1448248420 | 5440 | 5460 | 5460 | 5440 | 1335 |
| 345 | 20240805 | 130100 | 1440976750 | 5460 | 5440 | 5460 | 5440 | 1684 |
| 346 | 20240805 | 130000 | 1431807770 | 5460 | 5460 | 5460 | 5460 | 0 |
| 347 | 20240805 | 125900 | 1431807770 | 5460 | 5490 | 5490 | 5450 | 558 |
| 348 | 20240805 | 125800 | 1428761150 | 5490 | 5450 | 5490 | 5450 | 617 |
| 349 | 20240805 | 125700 | 1425378500 | 5490 | 5480 | 5490 | 5480 | 2 |
| 350 | 20240805 | 125600 | 1425367530 | 5450 | 5450 | 5450 | 5450 | 13 |
| 351 | 20240805 | 125500 | 1425296680 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 352 | 20240805 | 125400 | 1419846680 | 5450 | 5450 | 5450 | 5450 | 951 |
| 353 | 20240805 | 125300 | 1414663730 | 5450 | 5460 | 5460 | 5450 | 2000 |
| 354 | 20240805 | 125200 | 1403750700 | 5460 | 5510 | 5510 | 5460 | 120 |
| 355 | 20240805 | 125100 | 1403090500 | 5500 | 5500 | 5510 | 5500 | 570 |
| 356 | 20240805 | 125000 | 1399954300 | 5510 | 5470 | 5510 | 5470 | 650 |
| 357 | 20240805 | 124900 | 1396394800 | 5470 | 5480 | 5480 | 5470 | 3527 |
| 358 | 20240805 | 124800 | 1377100910 | 5480 | 5500 | 5500 | 5480 | 2201 |
| 359 | 20240805 | 124700 | 1365039370 | 5480 | 5480 | 5480 | 5480 | 500 |
| 360 | 20240805 | 124600 | 1362299370 | 5510 | 5510 | 5510 | 5510 | 30 |
| 361 | 20240805 | 124500 | 1362134070 | 5510 | 5510 | 5510 | 5510 | 53 |
| 362 | 20240805 | 124400 | 1361842040 | 5510 | 5490 | 5510 | 5480 | 564 |
| 363 | 20240805 | 124300 | 1358741180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 364 | 20240805 | 124200 | 1358741180 | 5490 | 5490 | 5490 | 5490 | 1018 |
| 365 | 20240805 | 124100 | 1353152360 | 5490 | 5500 | 5500 | 5480 | 558 |
| 366 | 20240805 | 124000 | 1350088930 | 5500 | 5490 | 5500 | 5490 | 203 |
| 367 | 20240805 | 123900 | 1348973460 | 5520 | 5520 | 5520 | 5520 | 10 |
| 368 | 20240805 | 123800 | 1348918260 | 5520 | 5490 | 5520 | 5490 | 626 |
| 369 | 20240805 | 123700 | 1345478520 | 5500 | 5500 | 5500 | 5500 | 114 |
| 370 | 20240805 | 123600 | 1344851520 | 5520 | 5520 | 5520 | 5520 | 2 |
| 371 | 20240805 | 123500 | 1344840480 | 5520 | 5490 | 5520 | 5490 | 3 |
| 372 | 20240805 | 123400 | 1344823970 | 5490 | 5490 | 5490 | 5490 | 500 |
| 373 | 20240805 | 123300 | 1342078970 | 5490 | 5490 | 5490 | 5490 | 308 |
| 374 | 20240805 | 123200 | 1340388050 | 5490 | 5490 | 5490 | 5490 | 1045 |
| 375 | 20240805 | 123100 | 1334651000 | 5490 | 5490 | 5490 | 5490 | 10 |
| 376 | 20240805 | 123000 | 1334596100 | 5490 | 5500 | 5500 | 5490 | 830 |
| 377 | 20240805 | 122900 | 1330033400 | 5520 | 5520 | 5520 | 5520 | 100 |
| 378 | 20240805 | 122800 | 1329481400 | 5520 | 5520 | 5520 | 5520 | 2 |
| 379 | 20240805 | 122700 | 1329470360 | 5480 | 5500 | 5500 | 5480 | 575 |
| 380 | 20240805 | 122600 | 1326313820 | 5510 | 5520 | 5520 | 5510 | 201 |
| 381 | 20240805 | 122500 | 1325206300 | 5510 | 5510 | 5510 | 5510 | 903 |
| 382 | 20240805 | 122400 | 1320230770 | 5520 | 5520 | 5530 | 5510 | 309 |
| 383 | 20240805 | 122300 | 1318524170 | 5670 | 5490 | 5690 | 5490 | 4077 |
| 384 | 20240805 | 122200 | 1295674180 | 5490 | 5490 | 5490 | 5490 | 10 |
| 385 | 20240805 | 122100 | 1295619280 | 5490 | 5490 | 5490 | 5490 | 21 |
| 386 | 20240805 | 122000 | 1295503990 | 5490 | 5490 | 5490 | 5490 | 1462 |
| 387 | 20240805 | 121900 | 1287477610 | 5490 | 5490 | 5490 | 5490 | 2 |
| 388 | 20240805 | 121800 | 1287466630 | 5470 | 5470 | 5470 | 5470 | 10 |
| 389 | 20240805 | 121700 | 1287411930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20240805 | 121600 | 1287411930 | 5480 | 5480 | 5480 | 5480 | 55 |
| 391 | 20240805 | 121500 | 1287110530 | 5490 | 5490 | 5490 | 5490 | 100 |
| 392 | 20240805 | 121400 | 1286561530 | 5490 | 5490 | 5490 | 5490 | 1 |
| 393 | 20240805 | 121300 | 1286556040 | 5460 | 5460 | 5460 | 5460 | 328 |
| 394 | 20240805 | 121200 | 1284765160 | 5460 | 5480 | 5480 | 5450 | 1028 |
| 395 | 20240805 | 121100 | 1279153700 | 5480 | 5490 | 5490 | 5480 | 3331 |
| 396 | 20240805 | 121000 | 1260896950 | 5490 | 5490 | 5490 | 5490 | 23 |
| 397 | 20240805 | 120900 | 1260770680 | 5490 | 5490 | 5490 | 5490 | 100 |
| 398 | 20240805 | 120800 | 1260221680 | 5480 | 5480 | 5480 | 5480 | 1 |
| 399 | 20240805 | 120700 | 1260216200 | 5480 | 5470 | 5550 | 5460 | 3104 |
| 400 | 20240805 | 120600 | 1243147270 | 5460 | 5480 | 5480 | 5460 | 1216 |
| 401 | 20240805 | 120500 | 1236497630 | 5500 | 5500 | 5500 | 5500 | 1500 |
| 402 | 20240805 | 120400 | 1228247630 | 5530 | 5530 | 5530 | 5530 | 1 |
| 403 | 20240805 | 120300 | 1228242100 | 5530 | 5460 | 5530 | 5460 | 58 |
| 404 | 20240805 | 120200 | 1227922960 | 5460 | 5460 | 5460 | 5460 | 0 |
| 405 | 20240805 | 120100 | 1227922960 | 5460 | 5460 | 5460 | 5460 | 269 |
| 406 | 20240805 | 120000 | 1226454220 | 5450 | 5450 | 5450 | 5450 | 0 |
| 407 | 20240805 | 115900 | 1226454220 | 5450 | 5450 | 5450 | 5450 | 32 |
| 408 | 20240805 | 115800 | 1226279820 | 5450 | 5450 | 5450 | 5450 | 68 |
| 409 | 20240805 | 115700 | 1225909220 | 5440 | 5440 | 5440 | 5440 | 200 |
| 410 | 20240805 | 115600 | 1224821220 | 5440 | 5440 | 5440 | 5440 | 1229 |
| 411 | 20240805 | 115500 | 1218135460 | 5440 | 5440 | 5440 | 5440 | 310 |
| 412 | 20240805 | 115400 | 1216449060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 413 | 20240805 | 115300 | 1216449060 | 5440 | 5440 | 5440 | 5440 | 359 |
| 414 | 20240805 | 115200 | 1214496100 | 5440 | 5440 | 5440 | 5440 | 120 |
| 415 | 20240805 | 115100 | 1213843300 | 5440 | 5450 | 5450 | 5440 | 1747 |
| 416 | 20240805 | 115000 | 1204338840 | 5450 | 5450 | 5450 | 5450 | 157 |
| 417 | 20240805 | 114900 | 1203483190 | 5450 | 5450 | 5450 | 5440 | 1988 |
| 418 | 20240805 | 114800 | 1192648690 | 5450 | 5450 | 5450 | 5450 | 530 |
| 419 | 20240805 | 114700 | 1189760190 | 5450 | 5450 | 5450 | 5450 | 329 |
| 420 | 20240805 | 114600 | 1187967140 | 5450 | 5450 | 5450 | 5450 | 26 |
| 421 | 20240805 | 114500 | 1187825440 | 5460 | 5460 | 5460 | 5460 | 234 |
| 422 | 20240805 | 114400 | 1186547800 | 5450 | 5450 | 5450 | 5450 | 307 |
| 423 | 20240805 | 114300 | 1184874650 | 5450 | 5450 | 5450 | 5440 | 348 |
| 424 | 20240805 | 114200 | 1182981270 | 5450 | 5450 | 5450 | 5450 | 283 |
| 425 | 20240805 | 114100 | 1181438920 | 5450 | 5450 | 5450 | 5450 | 429 |
| 426 | 20240805 | 114000 | 1179100870 | 5450 | 5470 | 5470 | 5450 | 465 |
| 427 | 20240805 | 113900 | 1176566520 | 5480 | 5480 | 5480 | 5480 | 5 |
| 428 | 20240805 | 113800 | 1176539120 | 5480 | 5440 | 5480 | 5440 | 401 |
| 429 | 20240805 | 113700 | 1174353530 | 5480 | 5480 | 5480 | 5440 | 71 |
| 430 | 20240805 | 113600 | 1173966450 | 5480 | 5470 | 5480 | 5440 | 2509 |
| 431 | 20240805 | 113500 | 1160292630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 432 | 20240805 | 113400 | 1160292630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 433 | 20240805 | 113300 | 1160292630 | 5460 | 5460 | 5460 | 5460 | 320 |
| 434 | 20240805 | 113200 | 1158545430 | 5460 | 5500 | 5500 | 5460 | 745 |
| 435 | 20240805 | 113100 | 1154470470 | 5500 | 5500 | 5500 | 5500 | 4 |
| 436 | 20240805 | 113000 | 1154448470 | 5500 | 5500 | 5500 | 5500 | 9 |
| 437 | 20240805 | 112900 | 1154398970 | 5500 | 5500 | 5500 | 5490 | 26 |
| 438 | 20240805 | 112800 | 1154255980 | 5500 | 5500 | 5500 | 5500 | 21 |
| 439 | 20240805 | 112700 | 1154140480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 440 | 20240805 | 112600 | 1154140480 | 5500 | 5500 | 5500 | 5500 | 116 |
| 441 | 20240805 | 112500 | 1153502480 | 5500 | 5500 | 5500 | 5500 | 58 |
| 442 | 20240805 | 112400 | 1153183480 | 5490 | 5490 | 5490 | 5490 | 500 |
| 443 | 20240805 | 112300 | 1150438480 | 5500 | 5500 | 5500 | 5500 | 93 |
| 444 | 20240805 | 112200 | 1149926980 | 5470 | 5490 | 5490 | 5470 | 240 |
| 445 | 20240805 | 112100 | 1148609580 | 5470 | 5470 | 5470 | 5470 | 264 |
| 446 | 20240805 | 112000 | 1147165500 | 5450 | 5490 | 5490 | 5450 | 4001 |
| 447 | 20240805 | 111900 | 1125322700 | 5470 | 5470 | 5470 | 5470 | 1 |
| 448 | 20240805 | 111800 | 1125317230 | 5470 | 5480 | 5480 | 5470 | 58 |
| 449 | 20240805 | 111700 | 1124999510 | 5470 | 5470 | 5470 | 5470 | 100 |
| 450 | 20240805 | 111600 | 1124452510 | 5470 | 5470 | 5470 | 5470 | 3 |
| 451 | 20240805 | 111500 | 1124436100 | 5470 | 5470 | 5500 | 5470 | 568 |
| 452 | 20240805 | 111400 | 1121314130 | 5470 | 5480 | 5480 | 5470 | 1404 |
| 453 | 20240805 | 111300 | 1113625120 | 5480 | 5500 | 5500 | 5480 | 118 |
| 454 | 20240805 | 111200 | 1112978460 | 5500 | 5480 | 5500 | 5480 | 286 |
| 455 | 20240805 | 111100 | 1111408720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 456 | 20240805 | 111000 | 1111408720 | 5470 | 5480 | 5480 | 5470 | 2497 |
| 457 | 20240805 | 110900 | 1097735660 | 5500 | 5490 | 5500 | 5490 | 60 |
| 458 | 20240805 | 110800 | 1097406060 | 5500 | 5490 | 5500 | 5490 | 256 |
| 459 | 20240805 | 110700 | 1096000610 | 5500 | 5500 | 5500 | 5500 | 1 |
| 460 | 20240805 | 110600 | 1095995110 | 5500 | 5500 | 5500 | 5500 | 0 |
| 461 | 20240805 | 110500 | 1095995110 | 5500 | 5500 | 5500 | 5490 | 1324 |
| 462 | 20240805 | 110400 | 1088716650 | 5500 | 5500 | 5500 | 5500 | 274 |
| 463 | 20240805 | 110300 | 1087209650 | 5500 | 5490 | 5500 | 5490 | 2229 |
| 464 | 20240805 | 110200 | 1074952800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 465 | 20240805 | 110100 | 1074952800 | 5500 | 5490 | 5500 | 5490 | 211 |
| 466 | 20240805 | 110000 | 1073792760 | 5480 | 5480 | 5480 | 5480 | 51 |
| 467 | 20240805 | 105900 | 1073513280 | 5480 | 5500 | 5500 | 5480 | 1417 |
| 468 | 20240805 | 105800 | 1065746480 | 5490 | 5500 | 5500 | 5480 | 1120 |
| 469 | 20240805 | 105700 | 1059596710 | 5500 | 5530 | 5530 | 5500 | 8141 |
| 470 | 20240805 | 105600 | 1014812730 | 5530 | 5530 | 5530 | 5530 | 375 |
| 471 | 20240805 | 105500 | 1012738980 | 5530 | 5530 | 5530 | 5530 | 221 |
| 472 | 20240805 | 105400 | 1011516850 | 5530 | 5510 | 5530 | 5510 | 3934 |
| 473 | 20240805 | 105300 | 989818270 | 5510 | 5520 | 5520 | 5510 | 2482 |
| 474 | 20240805 | 105200 | 976136870 | 5520 | 5540 | 5540 | 5520 | 1761 |
| 475 | 20240805 | 105100 | 966388570 | 5540 | 5540 | 5540 | 5540 | 278 |
| 476 | 20240805 | 105000 | 964848450 | 5540 | 5540 | 5540 | 5540 | 787 |
| 477 | 20240805 | 104900 | 960488470 | 5540 | 5550 | 5550 | 5540 | 1207 |
| 478 | 20240805 | 104800 | 953794520 | 5550 | 5540 | 5550 | 5540 | 472 |
| 479 | 20240805 | 104700 | 951177320 | 5550 | 5550 | 5550 | 5550 | 11 |
| 480 | 20240805 | 104600 | 951116270 | 5550 | 5590 | 5590 | 5550 | 1484 |
| 481 | 20240805 | 104500 | 942869770 | 5590 | 5590 | 5590 | 5590 | 21 |
| 482 | 20240805 | 104400 | 942752380 | 5590 | 5590 | 5590 | 5560 | 869 |
| 483 | 20240805 | 104300 | 937905810 | 5570 | 5570 | 5590 | 5570 | 1229 |
| 484 | 20240805 | 104200 | 931058280 | 5570 | 5570 | 5570 | 5570 | 1472 |
| 485 | 20240805 | 104100 | 922859240 | 5570 | 5550 | 5570 | 5550 | 2150 |
| 486 | 20240805 | 104000 | 910907260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 487 | 20240805 | 103900 | 910907260 | 5570 | 5570 | 5570 | 5570 | 706 |
| 488 | 20240805 | 103800 | 906974840 | 5570 | 5570 | 5570 | 5570 | 320 |
| 489 | 20240805 | 103700 | 905192440 | 5570 | 5530 | 5570 | 5530 | 404 |
| 490 | 20240805 | 103600 | 902946320 | 5530 | 5540 | 5540 | 5530 | 389 |
| 491 | 20240805 | 103500 | 900791440 | 5570 | 5570 | 5570 | 5540 | 1526 |
| 492 | 20240805 | 103400 | 892320750 | 5570 | 5550 | 5570 | 5550 | 217 |
| 493 | 20240805 | 103300 | 891112760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 494 | 20240805 | 103200 | 891112760 | 5540 | 5550 | 5550 | 5540 | 5000 |
| 495 | 20240805 | 103100 | 863410560 | 5540 | 5550 | 5550 | 5540 | 1079 |
| 496 | 20240805 | 103000 | 857428610 | 5550 | 5560 | 5560 | 5550 | 2668 |
| 497 | 20240805 | 102900 | 842606430 | 5560 | 5580 | 5580 | 5560 | 1680 |
| 498 | 20240805 | 102800 | 833255910 | 5580 | 5580 | 5580 | 5580 | 30 |
| 499 | 20240805 | 102700 | 833088510 | 5580 | 5580 | 5580 | 5580 | 10 |
| 500 | 20240805 | 102600 | 833032710 | 5580 | 5590 | 5590 | 5580 | 332 |
| 501 | 20240805 | 102500 | 831179870 | 5600 | 5600 | 5600 | 5600 | 216 |
| 502 | 20240805 | 102400 | 829970270 | 5600 | 5620 | 5620 | 5600 | 65 |
| 503 | 20240805 | 102300 | 829605210 | 5620 | 5600 | 5620 | 5590 | 1001 |
| 504 | 20240805 | 102200 | 824008770 | 5610 | 5620 | 5620 | 5610 | 128 |
| 505 | 20240805 | 102100 | 823289840 | 5620 | 5620 | 5620 | 5620 | 10 |
| 506 | 20240805 | 102000 | 823233640 | 5620 | 5620 | 5620 | 5620 | 350 |
| 507 | 20240805 | 101900 | 821266640 | 5620 | 5580 | 5620 | 5580 | 2237 |
| 508 | 20240805 | 101800 | 808776570 | 5590 | 5590 | 5590 | 5590 | 509 |
| 509 | 20240805 | 101700 | 805931260 | 5610 | 5590 | 5610 | 5590 | 20 |
| 510 | 20240805 | 101600 | 805819220 | 5600 | 5620 | 5620 | 5600 | 4584 |
| 511 | 20240805 | 101500 | 780130270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 512 | 20240805 | 101400 | 780130270 | 5620 | 5630 | 5630 | 5620 | 491 |
| 513 | 20240805 | 101300 | 777370840 | 5620 | 5620 | 5620 | 5620 | 20 |
| 514 | 20240805 | 101200 | 777258440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 515 | 20240805 | 101100 | 777258440 | 5620 | 5640 | 5640 | 5620 | 878 |
| 516 | 20240805 | 101000 | 772323960 | 5620 | 5640 | 5640 | 5620 | 41 |
| 517 | 20240805 | 100900 | 772093500 | 5620 | 5630 | 5630 | 5620 | 204 |
| 518 | 20240805 | 100800 | 770946010 | 5630 | 5630 | 5630 | 5630 | 11 |
| 519 | 20240805 | 100700 | 770884080 | 5630 | 5640 | 5640 | 5630 | 53 |
| 520 | 20240805 | 100600 | 770585590 | 5640 | 5640 | 5640 | 5640 | 28 |
| 521 | 20240805 | 100500 | 770427670 | 5640 | 5630 | 5640 | 5620 | 270 |
| 522 | 20240805 | 100400 | 768910160 | 5630 | 5640 | 5640 | 5630 | 111 |
| 523 | 20240805 | 100300 | 768285170 | 5640 | 5640 | 5640 | 5630 | 146 |
| 524 | 20240805 | 100200 | 767463150 | 5640 | 5640 | 5640 | 5630 | 1120 |
| 525 | 20240805 | 100100 | 761148350 | 5640 | 5640 | 5640 | 5630 | 402 |
| 526 | 20240805 | 100000 | 758884070 | 5640 | 5620 | 5640 | 5620 | 584 |
| 527 | 20240805 | 095900 | 755600650 | 5620 | 5620 | 5620 | 5620 | 134 |
| 528 | 20240805 | 095800 | 754847570 | 5620 | 5620 | 5620 | 5610 | 652 |
| 529 | 20240805 | 095700 | 751189650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 530 | 20240805 | 095600 | 751189650 | 5610 | 5620 | 5620 | 5610 | 368 |
| 531 | 20240805 | 095500 | 749124180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 532 | 20240805 | 095400 | 749124180 | 5610 | 5610 | 5610 | 5610 | 200 |
| 533 | 20240805 | 095300 | 748002180 | 5610 | 5610 | 5610 | 5610 | 129 |
| 534 | 20240805 | 095200 | 747278490 | 5610 | 5610 | 5610 | 5610 | 59 |
| 535 | 20240805 | 095100 | 746947500 | 5640 | 5610 | 5640 | 5600 | 2319 |
| 536 | 20240805 | 095000 | 733927810 | 5620 | 5610 | 5620 | 5610 | 351 |
| 537 | 20240805 | 094900 | 731957620 | 5620 | 5610 | 5620 | 5610 | 1348 |
| 538 | 20240805 | 094800 | 724382750 | 5620 | 5620 | 5620 | 5610 | 261 |
| 539 | 20240805 | 094700 | 722916130 | 5620 | 5620 | 5620 | 5620 | 142 |
| 540 | 20240805 | 094600 | 722118090 | 5620 | 5640 | 5660 | 5620 | 1477 |
| 541 | 20240805 | 094500 | 713798540 | 5640 | 5660 | 5670 | 5640 | 3293 |
| 542 | 20240805 | 094400 | 695168790 | 5660 | 5660 | 5680 | 5660 | 1133 |
| 543 | 20240805 | 094300 | 688755970 | 5660 | 5640 | 5660 | 5640 | 571 |
| 544 | 20240805 | 094200 | 685533860 | 5640 | 5670 | 5670 | 5640 | 874 |
| 545 | 20240805 | 094100 | 680604470 | 5670 | 5650 | 5690 | 5650 | 2866 |
| 546 | 20240805 | 094000 | 664347790 | 5650 | 5630 | 5650 | 5620 | 1507 |
| 547 | 20240805 | 093900 | 655864020 | 5630 | 5630 | 5630 | 5620 | 342 |
| 548 | 20240805 | 093800 | 653939010 | 5630 | 5650 | 5650 | 5630 | 269 |
| 549 | 20240805 | 093700 | 652421140 | 5650 | 5650 | 5650 | 5650 | 343 |
| 550 | 20240805 | 093600 | 650483190 | 5650 | 5650 | 5650 | 5630 | 632 |
| 551 | 20240805 | 093500 | 646914830 | 5630 | 5620 | 5630 | 5620 | 227 |
| 552 | 20240805 | 093400 | 645638720 | 5620 | 5600 | 5620 | 5600 | 2709 |
| 553 | 20240805 | 093300 | 630456990 | 5610 | 5610 | 5620 | 5610 | 635 |
| 554 | 20240805 | 093200 | 626894540 | 5610 | 5640 | 5640 | 5610 | 2034 |
| 555 | 20240805 | 093100 | 615470680 | 5630 | 5650 | 5650 | 5630 | 2438 |
| 556 | 20240805 | 093000 | 601707940 | 5700 | 5680 | 5700 | 5650 | 360 |
| 557 | 20240805 | 092900 | 599667730 | 5650 | 5610 | 5650 | 5610 | 807 |
| 558 | 20240805 | 092800 | 595125370 | 5620 | 5620 | 5620 | 5600 | 586 |
| 559 | 20240805 | 092700 | 591837550 | 5620 | 5620 | 5630 | 5620 | 2200 |
| 560 | 20240805 | 092600 | 579473250 | 5620 | 5570 | 5620 | 5570 | 1730 |
| 561 | 20240805 | 092500 | 569823930 | 5550 | 5560 | 5560 | 5550 | 1397 |
| 562 | 20240805 | 092400 | 562063540 | 5550 | 5590 | 5590 | 5550 | 3932 |
| 563 | 20240805 | 092300 | 540138780 | 5600 | 5620 | 5620 | 5600 | 6347 |
| 564 | 20240805 | 092200 | 504576180 | 5610 | 5610 | 5610 | 5610 | 572 |
| 565 | 20240805 | 092100 | 501367260 | 5610 | 5620 | 5630 | 5610 | 577 |
| 566 | 20240805 | 092000 | 498129360 | 5610 | 5610 | 5610 | 5610 | 95 |
| 567 | 20240805 | 091900 | 497596410 | 5610 | 5620 | 5630 | 5600 | 4226 |
| 568 | 20240805 | 091800 | 473906800 | 5630 | 5630 | 5640 | 5630 | 1546 |
| 569 | 20240805 | 091700 | 465201420 | 5640 | 5640 | 5640 | 5640 | 81 |
| 570 | 20240805 | 091600 | 464744580 | 5640 | 5640 | 5640 | 5640 | 1701 |
| 571 | 20240805 | 091500 | 455150940 | 5660 | 5660 | 5660 | 5650 | 1965 |
| 572 | 20240805 | 091400 | 444043890 | 5660 | 5660 | 5670 | 5650 | 264 |
| 573 | 20240805 | 091300 | 442549830 | 5660 | 5650 | 5670 | 5650 | 5286 |
| 574 | 20240805 | 091200 | 412632830 | 5660 | 5690 | 5690 | 5660 | 3436 |
| 575 | 20240805 | 091100 | 393171940 | 5670 | 5660 | 5670 | 5650 | 17325 |
| 576 | 20240805 | 091000 | 295117890 | 5660 | 5700 | 5700 | 5650 | 9749 |
| 577 | 20240805 | 090900 | 239834760 | 5710 | 5720 | 5720 | 5710 | 2745 |
| 578 | 20240805 | 090800 | 224160140 | 5720 | 5710 | 5720 | 5700 | 2649 |
| 579 | 20240805 | 090700 | 209037660 | 5710 | 5760 | 5760 | 5710 | 5746 |
| 580 | 20240805 | 090600 | 176141630 | 5740 | 5760 | 5760 | 5740 | 2232 |
| 581 | 20240805 | 090500 | 163310560 | 5760 | 5780 | 5780 | 5760 | 2749 |
| 582 | 20240805 | 090400 | 147466080 | 5770 | 5770 | 5800 | 5770 | 5824 |
| 583 | 20240805 | 090300 | 113758160 | 5770 | 5790 | 5790 | 5770 | 2202 |
| 584 | 20240805 | 090200 | 101029180 | 5800 | 5790 | 5800 | 5780 | 1346 |
| 585 | 20240805 | 090100 | 93233870 | 5800 | 5820 | 5820 | 5770 | 9891 |
| 586 | 20240805 | 090000 | 35967640 | 5820 | 5800 | 5820 | 5770 | 6194 |