28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 3 | 20240816 | 184300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240816 | 184200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240816 | 184100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240816 | 184000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240816 | 183900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240816 | 183800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240816 | 183700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240816 | 183600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240816 | 183500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240816 | 183400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240816 | 183300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240816 | 183200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240816 | 183100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240816 | 183000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240816 | 182900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240816 | 182800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240816 | 182700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240816 | 182600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240816 | 182500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240816 | 182400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240816 | 182300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240816 | 182200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240816 | 182100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240816 | 182000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240816 | 181900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240816 | 181800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240816 | 181700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240816 | 181600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240816 | 181500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240816 | 181400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 33 | 20240816 | 181300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240816 | 181200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240816 | 181100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240816 | 181000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240816 | 180900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240816 | 180800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240816 | 180700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240816 | 180600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240816 | 180500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240816 | 180400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240816 | 180300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240816 | 180200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240816 | 180100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240816 | 180000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240816 | 175900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240816 | 175800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240816 | 175700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240816 | 175600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240816 | 175500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240816 | 175400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240816 | 175300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240816 | 175200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240816 | 175100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240816 | 175000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240816 | 174900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240816 | 174800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240816 | 174700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240816 | 174600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240816 | 174500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240816 | 174400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 63 | 20240816 | 174300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240816 | 174200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240816 | 174100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240816 | 174000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240816 | 173900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240816 | 173800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240816 | 173700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240816 | 173600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240816 | 173500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240816 | 173400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240816 | 173300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240816 | 173200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240816 | 173100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240816 | 173000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240816 | 172900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240816 | 172800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240816 | 172700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240816 | 172600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240816 | 172500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240816 | 172400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240816 | 172300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240816 | 172200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240816 | 172100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240816 | 172000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240816 | 171900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240816 | 171800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240816 | 171700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240816 | 171600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240816 | 171500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240816 | 171400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 93 | 20240816 | 171300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240816 | 171200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240816 | 171100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240816 | 171000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240816 | 170900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240816 | 170800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240816 | 170700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240816 | 170600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240816 | 170500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240816 | 170400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240816 | 170300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240816 | 170200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240816 | 170100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240816 | 170000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240816 | 165900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240816 | 165800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240816 | 165700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240816 | 165600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240816 | 165500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240816 | 165400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240816 | 165300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240816 | 165200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240816 | 165100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240816 | 165000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240816 | 164900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240816 | 164800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240816 | 164700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240816 | 164600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240816 | 164500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240816 | 164400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 123 | 20240816 | 164300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240816 | 164200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240816 | 164100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240816 | 164000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240816 | 163900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240816 | 163800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240816 | 163700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240816 | 163600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240816 | 163500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240816 | 163400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240816 | 163300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240816 | 163200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240816 | 163100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240816 | 163000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240816 | 162900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240816 | 162800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240816 | 162700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240816 | 162600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240816 | 162500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240816 | 162400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240816 | 162300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240816 | 162200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240816 | 162100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240816 | 162000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240816 | 161900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240816 | 161800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240816 | 161700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240816 | 161600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240816 | 161500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240816 | 161400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 153 | 20240816 | 161300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240816 | 161200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240816 | 161100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240816 | 161000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240816 | 160900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240816 | 160800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240816 | 160700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240816 | 160600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240816 | 160500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240816 | 160400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240816 | 160300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240816 | 160200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240816 | 160100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240816 | 160000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240816 | 155900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240816 | 155800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240816 | 155700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240816 | 155600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240816 | 155500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240816 | 155400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240816 | 155300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240816 | 155200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240816 | 155100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240816 | 155000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240816 | 154900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240816 | 154800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240816 | 154700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240816 | 154600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240816 | 154500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240816 | 154400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 183 | 20240816 | 154300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240816 | 154200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240816 | 154100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240816 | 154000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240816 | 153900 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240816 | 153800 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240816 | 153700 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240816 | 153600 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240816 | 153500 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240816 | 153400 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240816 | 153300 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240816 | 153200 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240816 | 153100 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240816 | 153000 | 1430977660 | 5960 | 5960 | 5960 | 5960 | 3183 |
| 197 | 20240816 | 152900 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240816 | 152800 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240816 | 152700 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240816 | 152600 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240816 | 152500 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240816 | 152400 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240816 | 152300 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240816 | 152200 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240816 | 152100 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240816 | 152000 | 1412006980 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240816 | 151900 | 1412006980 | 5960 | 5960 | 5960 | 5950 | 1342 |
| 208 | 20240816 | 151800 | 1404010270 | 5970 | 5960 | 5970 | 5960 | 67 |
| 209 | 20240816 | 151700 | 1403610780 | 5970 | 5960 | 5970 | 5960 | 19 |
| 210 | 20240816 | 151600 | 1403497450 | 5960 | 5970 | 5970 | 5960 | 305 |
| 211 | 20240816 | 151500 | 1401679630 | 5960 | 5950 | 5960 | 5950 | 4604 |
| 212 | 20240816 | 151400 | 1374260860 | 5950 | 5950 | 5950 | 5940 | 781 |
| 213 | 20240816 | 151300 | 1369615510 | 5940 | 5940 | 5940 | 5940 | 30 |
| 214 | 20240816 | 151200 | 1369437310 | 5950 | 5950 | 5950 | 5940 | 2564 |
| 215 | 20240816 | 151100 | 1354182810 | 5950 | 5950 | 5950 | 5950 | 961 |
| 216 | 20240816 | 151000 | 1348464860 | 5960 | 5960 | 5960 | 5960 | 164 |
| 217 | 20240816 | 150900 | 1347487420 | 5960 | 5950 | 5960 | 5950 | 2039 |
| 218 | 20240816 | 150800 | 1335349010 | 5950 | 5950 | 5950 | 5950 | 1215 |
| 219 | 20240816 | 150700 | 1328119760 | 5950 | 5950 | 5950 | 5950 | 187 |
| 220 | 20240816 | 150600 | 1327007110 | 5950 | 5940 | 5950 | 5940 | 1096 |
| 221 | 20240816 | 150500 | 1320496770 | 5940 | 5940 | 5940 | 5940 | 20 |
| 222 | 20240816 | 150400 | 1320377970 | 5940 | 5950 | 5950 | 5940 | 1209 |
| 223 | 20240816 | 150300 | 1313184460 | 5950 | 5950 | 5950 | 5950 | 296 |
| 224 | 20240816 | 150200 | 1311423260 | 5950 | 5950 | 5950 | 5950 | 901 |
| 225 | 20240816 | 150100 | 1306062310 | 5960 | 5950 | 5960 | 5950 | 160 |
| 226 | 20240816 | 150000 | 1305110210 | 5960 | 5950 | 5960 | 5950 | 145 |
| 227 | 20240816 | 145900 | 1304246910 | 5950 | 5960 | 5960 | 5950 | 2190 |
| 228 | 20240816 | 145800 | 1291200210 | 5970 | 5970 | 5970 | 5970 | 167 |
| 229 | 20240816 | 145700 | 1290203220 | 5970 | 5970 | 5970 | 5970 | 53 |
| 230 | 20240816 | 145600 | 1289886810 | 5970 | 5970 | 5970 | 5970 | 66 |
| 231 | 20240816 | 145500 | 1289492790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240816 | 145400 | 1289492790 | 5960 | 5960 | 5960 | 5950 | 473 |
| 233 | 20240816 | 145300 | 1286674480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240816 | 145200 | 1286674480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240816 | 145100 | 1286674480 | 5950 | 5950 | 5950 | 5950 | 15 |
| 236 | 20240816 | 145000 | 1286585230 | 5950 | 5950 | 5950 | 5950 | 1937 |
| 237 | 20240816 | 144900 | 1275060080 | 5950 | 5950 | 5950 | 5950 | 1582 |
| 238 | 20240816 | 144800 | 1265647180 | 5950 | 5940 | 5950 | 5940 | 328 |
| 239 | 20240816 | 144700 | 1263698850 | 5950 | 5950 | 5950 | 5950 | 26 |
| 240 | 20240816 | 144600 | 1263544150 | 5950 | 5950 | 5950 | 5950 | 23 |
| 241 | 20240816 | 144500 | 1263407300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240816 | 144400 | 1263407300 | 5940 | 5960 | 5960 | 5940 | 1722 |
| 243 | 20240816 | 144300 | 1253161030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20240816 | 144200 | 1253161030 | 5960 | 5970 | 5970 | 5960 | 110 |
| 245 | 20240816 | 144100 | 1252504530 | 5970 | 5970 | 5970 | 5970 | 2 |
| 246 | 20240816 | 144000 | 1252492590 | 5970 | 5960 | 5970 | 5960 | 2192 |
| 247 | 20240816 | 143900 | 1239406920 | 5970 | 5960 | 5970 | 5960 | 834 |
| 248 | 20240816 | 143800 | 1234435760 | 5970 | 5960 | 5970 | 5960 | 463 |
| 249 | 20240816 | 143700 | 1231673280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20240816 | 143600 | 1231673280 | 5960 | 5960 | 5960 | 5950 | 1229 |
| 251 | 20240816 | 143500 | 1224350720 | 5960 | 5960 | 5960 | 5960 | 510 |
| 252 | 20240816 | 143400 | 1221311120 | 5960 | 5950 | 5960 | 5950 | 490 |
| 253 | 20240816 | 143300 | 1218391520 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240816 | 143200 | 1218391520 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240816 | 143100 | 1218391520 | 5950 | 5960 | 5960 | 5950 | 1000 |
| 256 | 20240816 | 143000 | 1212436520 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20240816 | 142900 | 1212436520 | 5960 | 5960 | 5960 | 5960 | 764 |
| 258 | 20240816 | 142800 | 1207883080 | 5960 | 5960 | 5960 | 5960 | 50 |
| 259 | 20240816 | 142700 | 1207585080 | 5960 | 5960 | 5960 | 5960 | 322 |
| 260 | 20240816 | 142600 | 1205665960 | 5970 | 5970 | 5970 | 5970 | 169 |
| 261 | 20240816 | 142500 | 1204657030 | 5970 | 5980 | 5980 | 5970 | 1600 |
| 262 | 20240816 | 142400 | 1195090030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240816 | 142300 | 1195090030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240816 | 142200 | 1195090030 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240816 | 142100 | 1195090030 | 5980 | 5970 | 5980 | 5970 | 61 |
| 266 | 20240816 | 142000 | 1194725810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240816 | 141900 | 1194725810 | 5980 | 5980 | 5980 | 5980 | 18 |
| 268 | 20240816 | 141800 | 1194618170 | 5970 | 5970 | 5970 | 5970 | 102 |
| 269 | 20240816 | 141700 | 1194009230 | 5970 | 5970 | 5970 | 5970 | 705 |
| 270 | 20240816 | 141600 | 1189800380 | 5970 | 5970 | 5970 | 5970 | 50 |
| 271 | 20240816 | 141500 | 1189501880 | 5970 | 5960 | 5970 | 5960 | 1565 |
| 272 | 20240816 | 141400 | 1180159040 | 5970 | 5960 | 5970 | 5960 | 170 |
| 273 | 20240816 | 141300 | 1179144170 | 5960 | 5960 | 5970 | 5960 | 1251 |
| 274 | 20240816 | 141200 | 1171688190 | 5960 | 5960 | 5960 | 5960 | 22 |
| 275 | 20240816 | 141100 | 1171557070 | 5970 | 5970 | 5970 | 5970 | 10 |
| 276 | 20240816 | 141000 | 1171497370 | 5980 | 5970 | 5980 | 5970 | 12 |
| 277 | 20240816 | 140900 | 1171425710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20240816 | 140800 | 1171425710 | 5990 | 5990 | 5990 | 5990 | 122 |
| 279 | 20240816 | 140700 | 1170694930 | 5990 | 5990 | 5990 | 5990 | 1 |
| 280 | 20240816 | 140600 | 1170688940 | 5990 | 5990 | 5990 | 5990 | 1014 |
| 281 | 20240816 | 140500 | 1164615080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20240816 | 140400 | 1164615080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20240816 | 140300 | 1164615080 | 5960 | 5970 | 5970 | 5960 | 337 |
| 284 | 20240816 | 140200 | 1162603560 | 5960 | 5960 | 5960 | 5960 | 297 |
| 285 | 20240816 | 140100 | 1160833440 | 5950 | 5950 | 5950 | 5950 | 394 |
| 286 | 20240816 | 140000 | 1158489140 | 5950 | 5950 | 5950 | 5950 | 137 |
| 287 | 20240816 | 135900 | 1157673990 | 5960 | 5960 | 5960 | 5960 | 104 |
| 288 | 20240816 | 135800 | 1157054150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20240816 | 135700 | 1157054150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20240816 | 135600 | 1157054150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20240816 | 135500 | 1157054150 | 5960 | 5960 | 5960 | 5960 | 75 |
| 292 | 20240816 | 135400 | 1156607150 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240816 | 135300 | 1156607150 | 5960 | 5960 | 5960 | 5960 | 22 |
| 294 | 20240816 | 135200 | 1156476030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240816 | 135100 | 1156476030 | 5970 | 5980 | 5980 | 5970 | 150 |
| 296 | 20240816 | 135000 | 1155579530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20240816 | 134900 | 1155579530 | 5990 | 5990 | 5990 | 5990 | 348 |
| 298 | 20240816 | 134800 | 1153495010 | 5990 | 5950 | 5990 | 5950 | 1022 |
| 299 | 20240816 | 134700 | 1147392070 | 5950 | 5950 | 5950 | 5950 | 162 |
| 300 | 20240816 | 134600 | 1146428170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240816 | 134500 | 1146428170 | 5940 | 5940 | 5940 | 5940 | 30 |
| 302 | 20240816 | 134400 | 1146249970 | 5940 | 5940 | 5940 | 5940 | 900 |
| 303 | 20240816 | 134300 | 1140903970 | 5950 | 5950 | 5950 | 5950 | 10 |
| 304 | 20240816 | 134200 | 1140844470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240816 | 134100 | 1140844470 | 5950 | 5950 | 5950 | 5950 | 123 |
| 306 | 20240816 | 134000 | 1140112620 | 5950 | 5950 | 5950 | 5950 | 27 |
| 307 | 20240816 | 133900 | 1139951970 | 5970 | 5970 | 5970 | 5970 | 50 |
| 308 | 20240816 | 133800 | 1139653470 | 5950 | 5950 | 5950 | 5950 | 200 |
| 309 | 20240816 | 133700 | 1138463470 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240816 | 133600 | 1138463470 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240816 | 133500 | 1138463470 | 5970 | 5970 | 5970 | 5970 | 101 |
| 312 | 20240816 | 133400 | 1137860500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240816 | 133300 | 1137860500 | 5970 | 5970 | 5970 | 5970 | 3 |
| 314 | 20240816 | 133200 | 1137842590 | 5960 | 5960 | 5960 | 5950 | 189 |
| 315 | 20240816 | 133100 | 1136716300 | 5950 | 5950 | 5950 | 5950 | 149 |
| 316 | 20240816 | 133000 | 1135829750 | 5950 | 5950 | 5950 | 5950 | 43 |
| 317 | 20240816 | 132900 | 1135573900 | 5960 | 5960 | 5960 | 5960 | 112 |
| 318 | 20240816 | 132800 | 1134906380 | 5960 | 5940 | 5960 | 5940 | 124 |
| 319 | 20240816 | 132700 | 1134167780 | 5940 | 5950 | 5950 | 5940 | 18 |
| 320 | 20240816 | 132600 | 1134060850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240816 | 132500 | 1134060850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240816 | 132400 | 1134060850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240816 | 132300 | 1134060850 | 5940 | 5940 | 5940 | 5940 | 22 |
| 324 | 20240816 | 132200 | 1133930170 | 5960 | 5960 | 5960 | 5960 | 3 |
| 325 | 20240816 | 132100 | 1133912290 | 5960 | 5960 | 5960 | 5960 | 1 |
| 326 | 20240816 | 132000 | 1133906330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240816 | 131900 | 1133906330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240816 | 131800 | 1133906330 | 5940 | 5940 | 5940 | 5940 | 400 |
| 329 | 20240816 | 131700 | 1131530330 | 5950 | 5950 | 5950 | 5950 | 7 |
| 330 | 20240816 | 131600 | 1131488680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240816 | 131500 | 1131488680 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240816 | 131400 | 1131488680 | 5950 | 5950 | 5950 | 5950 | 15 |
| 333 | 20240816 | 131300 | 1131399430 | 5940 | 5940 | 5940 | 5940 | 2 |
| 334 | 20240816 | 131200 | 1131387550 | 5970 | 5940 | 5970 | 5940 | 19 |
| 335 | 20240816 | 131100 | 1131274380 | 5940 | 5940 | 5940 | 5940 | 441 |
| 336 | 20240816 | 131000 | 1128654840 | 5950 | 5950 | 5950 | 5950 | 11 |
| 337 | 20240816 | 130900 | 1128589390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20240816 | 130800 | 1128589390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20240816 | 130700 | 1128589390 | 5970 | 5970 | 5970 | 5970 | 30 |
| 340 | 20240816 | 130600 | 1128410290 | 5970 | 5970 | 5970 | 5970 | 0 |
| 341 | 20240816 | 130500 | 1128410290 | 5970 | 5960 | 5970 | 5940 | 540 |
| 342 | 20240816 | 130400 | 1125195330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20240816 | 130300 | 1125195330 | 5960 | 5960 | 5960 | 5960 | 481 |
| 344 | 20240816 | 130200 | 1122328570 | 5960 | 5960 | 5960 | 5960 | 22 |
| 345 | 20240816 | 130100 | 1122197450 | 5970 | 5970 | 5970 | 5970 | 100 |
| 346 | 20240816 | 130000 | 1121600450 | 5970 | 5970 | 5980 | 5970 | 600 |
| 347 | 20240816 | 125900 | 1118017220 | 5970 | 5970 | 5970 | 5970 | 1 |
| 348 | 20240816 | 125800 | 1118011250 | 5970 | 5950 | 5970 | 5950 | 2 |
| 349 | 20240816 | 125700 | 1117999330 | 5940 | 5940 | 5940 | 5940 | 1 |
| 350 | 20240816 | 125600 | 1117993390 | 5950 | 5950 | 5950 | 5950 | 570 |
| 351 | 20240816 | 125500 | 1114601890 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20240816 | 125400 | 1114601890 | 5950 | 5950 | 5950 | 5950 | 13 |
| 353 | 20240816 | 125300 | 1114524540 | 5950 | 5950 | 5950 | 5950 | 0 |
| 354 | 20240816 | 125200 | 1114524540 | 5950 | 5930 | 5950 | 5930 | 360 |
| 355 | 20240816 | 125100 | 1112389600 | 5950 | 5940 | 5950 | 5940 | 962 |
| 356 | 20240816 | 125000 | 1106675300 | 5940 | 5940 | 5940 | 5940 | 238 |
| 357 | 20240816 | 124900 | 1105261580 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20240816 | 124800 | 1105261580 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20240816 | 124700 | 1105261580 | 5930 | 5930 | 5930 | 5930 | 2379 |
| 360 | 20240816 | 124600 | 1091154110 | 5940 | 5940 | 5940 | 5940 | 50 |
| 361 | 20240816 | 124500 | 1090857110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 362 | 20240816 | 124400 | 1090857110 | 5950 | 5950 | 5950 | 5950 | 3000 |
| 363 | 20240816 | 124300 | 1073007110 | 5920 | 5940 | 5940 | 5920 | 6341 |
| 364 | 20240816 | 124200 | 1035406610 | 5950 | 5950 | 5950 | 5950 | 5 |
| 365 | 20240816 | 124100 | 1035376860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20240816 | 124000 | 1035376860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20240816 | 123900 | 1035376860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 368 | 20240816 | 123800 | 1035376860 | 5940 | 5940 | 5940 | 5940 | 50 |
| 369 | 20240816 | 123700 | 1035079860 | 5940 | 5940 | 5940 | 5940 | 1000 |
| 370 | 20240816 | 123600 | 1029139860 | 5940 | 5940 | 5940 | 5940 | 20 |
| 371 | 20240816 | 123500 | 1029021060 | 5940 | 5940 | 5940 | 5940 | 551 |
| 372 | 20240816 | 123400 | 1025748120 | 5940 | 5940 | 5940 | 5940 | 471 |
| 373 | 20240816 | 123300 | 1022950380 | 5950 | 5950 | 5950 | 5950 | 0 |
| 374 | 20240816 | 123200 | 1022950380 | 5950 | 5940 | 5950 | 5930 | 78 |
| 375 | 20240816 | 123100 | 1022486430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 376 | 20240816 | 123000 | 1022486430 | 5940 | 5940 | 5940 | 5940 | 101 |
| 377 | 20240816 | 122900 | 1021886490 | 5940 | 5940 | 5940 | 5940 | 186 |
| 378 | 20240816 | 122800 | 1020781650 | 5940 | 5940 | 5940 | 5940 | 1 |
| 379 | 20240816 | 122700 | 1020775710 | 5940 | 5960 | 5960 | 5940 | 3867 |
| 380 | 20240816 | 122600 | 997773570 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20240816 | 122500 | 997773570 | 5970 | 5970 | 5970 | 5970 | 179 |
| 382 | 20240816 | 122400 | 996704940 | 5970 | 5970 | 5970 | 5970 | 1 |
| 383 | 20240816 | 122300 | 996698970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 384 | 20240816 | 122200 | 996698970 | 5960 | 5960 | 5960 | 5960 | 22 |
| 385 | 20240816 | 122100 | 996567850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 386 | 20240816 | 122000 | 996567850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20240816 | 121900 | 996567850 | 5970 | 5970 | 5970 | 5970 | 0 |
| 388 | 20240816 | 121800 | 996567850 | 5970 | 5970 | 5970 | 5970 | 8 |
| 389 | 20240816 | 121700 | 996520090 | 5960 | 5970 | 5970 | 5960 | 153 |
| 390 | 20240816 | 121600 | 995608020 | 5960 | 5970 | 5970 | 5960 | 15 |
| 391 | 20240816 | 121500 | 995518520 | 5960 | 5970 | 5970 | 5960 | 1068 |
| 392 | 20240816 | 121400 | 989143230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 393 | 20240816 | 121300 | 989143230 | 5970 | 5970 | 5970 | 5970 | 14 |
| 394 | 20240816 | 121200 | 989059650 | 5970 | 5970 | 5970 | 5970 | 11 |
| 395 | 20240816 | 121100 | 988993980 | 5970 | 5970 | 5970 | 5970 | 110 |
| 396 | 20240816 | 121000 | 988337280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 397 | 20240816 | 120900 | 988337280 | 5960 | 5960 | 5960 | 5960 | 0 |
| 398 | 20240816 | 120800 | 988337280 | 5960 | 5960 | 5960 | 5960 | 12 |
| 399 | 20240816 | 120700 | 988265760 | 5960 | 5960 | 5960 | 5960 | 380 |
| 400 | 20240816 | 120600 | 986000960 | 5960 | 5960 | 5960 | 5960 | 6 |
| 401 | 20240816 | 120500 | 985965200 | 5960 | 5950 | 5960 | 5950 | 1000 |
| 402 | 20240816 | 120400 | 980005210 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 403 | 20240816 | 120300 | 974045210 | 5950 | 5950 | 5950 | 5950 | 361 |
| 404 | 20240816 | 120200 | 971897260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 405 | 20240816 | 120100 | 971897260 | 5960 | 5960 | 5960 | 5960 | 17 |
| 406 | 20240816 | 120000 | 971795940 | 5960 | 5960 | 5960 | 5960 | 500 |
| 407 | 20240816 | 115900 | 968815940 | 5960 | 5970 | 5970 | 5960 | 482 |
| 408 | 20240816 | 115800 | 965938410 | 5970 | 5980 | 5980 | 5970 | 1515 |
| 409 | 20240816 | 115700 | 956880540 | 5980 | 5980 | 5980 | 5980 | 3 |
| 410 | 20240816 | 115600 | 956862600 | 5970 | 5980 | 5980 | 5970 | 115 |
| 411 | 20240816 | 115500 | 956175050 | 5970 | 5970 | 5970 | 5970 | 311 |
| 412 | 20240816 | 115400 | 954318380 | 5970 | 5970 | 5970 | 5970 | 239 |
| 413 | 20240816 | 115300 | 952891550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 414 | 20240816 | 115200 | 952891550 | 5970 | 5970 | 5980 | 5970 | 380 |
| 415 | 20240816 | 115100 | 950622230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 416 | 20240816 | 115000 | 950622230 | 5970 | 5970 | 5970 | 5970 | 100 |
| 417 | 20240816 | 114900 | 950025230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 418 | 20240816 | 114800 | 950025230 | 5960 | 5960 | 5960 | 5960 | 22 |
| 419 | 20240816 | 114700 | 949894110 | 5960 | 5960 | 5960 | 5960 | 105 |
| 420 | 20240816 | 114600 | 949268310 | 5960 | 5960 | 5960 | 5960 | 6 |
| 421 | 20240816 | 114500 | 949232550 | 5970 | 5970 | 5970 | 5970 | 20 |
| 422 | 20240816 | 114400 | 949113150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 423 | 20240816 | 114300 | 949113150 | 5970 | 5950 | 5970 | 5950 | 4 |
| 424 | 20240816 | 114200 | 949089330 | 5950 | 5950 | 5950 | 5950 | 51 |
| 425 | 20240816 | 114100 | 948785880 | 5950 | 5950 | 5960 | 5950 | 617 |
| 426 | 20240816 | 114000 | 945110730 | 5950 | 5950 | 5950 | 5950 | 11 |
| 427 | 20240816 | 113900 | 945045280 | 5950 | 5950 | 5950 | 5950 | 92 |
| 428 | 20240816 | 113800 | 944497880 | 5950 | 5950 | 5950 | 5950 | 284 |
| 429 | 20240816 | 113700 | 942808080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 430 | 20240816 | 113600 | 942808080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 431 | 20240816 | 113500 | 942808080 | 5940 | 5940 | 5940 | 5940 | 192 |
| 432 | 20240816 | 113400 | 941667600 | 5930 | 5940 | 5940 | 5930 | 22 |
| 433 | 20240816 | 113300 | 941536940 | 5930 | 5940 | 5940 | 5930 | 24 |
| 434 | 20240816 | 113200 | 941394570 | 5930 | 5930 | 5930 | 5930 | 751 |
| 435 | 20240816 | 113100 | 936941140 | 5930 | 5930 | 5930 | 5930 | 78 |
| 436 | 20240816 | 113000 | 936478600 | 5930 | 5940 | 5940 | 5930 | 1296 |
| 437 | 20240816 | 112900 | 928792070 | 5940 | 5940 | 5940 | 5940 | 590 |
| 438 | 20240816 | 112800 | 925287470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 439 | 20240816 | 112700 | 925287470 | 5950 | 5940 | 5950 | 5940 | 30 |
| 440 | 20240816 | 112600 | 925109260 | 5950 | 5950 | 5950 | 5950 | 2 |
| 441 | 20240816 | 112500 | 925097360 | 5950 | 5950 | 5950 | 5940 | 2443 |
| 442 | 20240816 | 112400 | 910579090 | 5950 | 5960 | 5960 | 5950 | 32 |
| 443 | 20240816 | 112300 | 910388590 | 5960 | 5960 | 5960 | 5960 | 10 |
| 444 | 20240816 | 112200 | 910328990 | 5960 | 5960 | 5960 | 5960 | 705 |
| 445 | 20240816 | 112100 | 906127190 | 5960 | 5970 | 5970 | 5960 | 105 |
| 446 | 20240816 | 112000 | 905500390 | 5960 | 5960 | 5960 | 5960 | 7 |
| 447 | 20240816 | 111900 | 905458670 | 5960 | 5960 | 5960 | 5960 | 95 |
| 448 | 20240816 | 111800 | 904892470 | 5960 | 5960 | 5960 | 5960 | 0 |
| 449 | 20240816 | 111700 | 904892470 | 5960 | 5950 | 5960 | 5950 | 510 |
| 450 | 20240816 | 111600 | 901857880 | 5950 | 5960 | 5960 | 5950 | 677 |
| 451 | 20240816 | 111500 | 897828640 | 5960 | 5970 | 5970 | 5960 | 8 |
| 452 | 20240816 | 111400 | 897780930 | 5950 | 5960 | 5970 | 5950 | 887 |
| 453 | 20240816 | 111300 | 892497400 | 5950 | 5960 | 5960 | 5950 | 51 |
| 454 | 20240816 | 111200 | 892193680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 455 | 20240816 | 111100 | 892193680 | 5960 | 5960 | 5960 | 5960 | 1054 |
| 456 | 20240816 | 111000 | 885911840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 457 | 20240816 | 110900 | 885911840 | 5960 | 5960 | 5960 | 5960 | 1 |
| 458 | 20240816 | 110800 | 885905880 | 5960 | 5960 | 5970 | 5950 | 1950 |
| 459 | 20240816 | 110700 | 874295870 | 5970 | 5970 | 5970 | 5960 | 1012 |
| 460 | 20240816 | 110600 | 868264240 | 5970 | 5970 | 5970 | 5970 | 1 |
| 461 | 20240816 | 110500 | 868258270 | 5970 | 5980 | 5980 | 5970 | 2139 |
| 462 | 20240816 | 110400 | 855474880 | 5990 | 5990 | 5990 | 5990 | 131 |
| 463 | 20240816 | 110300 | 854690190 | 5980 | 5990 | 5990 | 5980 | 594 |
| 464 | 20240816 | 110200 | 851132390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 465 | 20240816 | 110100 | 851132390 | 5990 | 5990 | 5990 | 5990 | 22 |
| 466 | 20240816 | 110000 | 851000610 | 5990 | 5990 | 5990 | 5990 | 0 |
| 467 | 20240816 | 105900 | 851000610 | 5990 | 5990 | 5990 | 5990 | 3 |
| 468 | 20240816 | 105800 | 850982640 | 5990 | 5990 | 5990 | 5990 | 87 |
| 469 | 20240816 | 105700 | 850461510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 470 | 20240816 | 105600 | 850461510 | 6000 | 6000 | 6000 | 6000 | 11 |
| 471 | 20240816 | 105500 | 850395510 | 6000 | 5990 | 6000 | 5990 | 23 |
| 472 | 20240816 | 105400 | 850257730 | 6000 | 5990 | 6000 | 5990 | 120 |
| 473 | 20240816 | 105300 | 849538910 | 5990 | 5990 | 5990 | 5990 | 245 |
| 474 | 20240816 | 105200 | 848071360 | 5990 | 6010 | 6010 | 5990 | 2041 |
| 475 | 20240816 | 105100 | 835830080 | 6030 | 6030 | 6030 | 6030 | 2 |
| 476 | 20240816 | 105000 | 835818020 | 6010 | 6020 | 6030 | 6010 | 179 |
| 477 | 20240816 | 104900 | 834742190 | 6020 | 6010 | 6020 | 6010 | 434 |
| 478 | 20240816 | 104800 | 832130880 | 6020 | 6020 | 6020 | 6010 | 1002 |
| 479 | 20240816 | 104700 | 826108840 | 6010 | 6010 | 6010 | 6010 | 962 |
| 480 | 20240816 | 104600 | 820327220 | 6010 | 6010 | 6010 | 6010 | 1 |
| 481 | 20240816 | 104500 | 820321210 | 6010 | 6000 | 6010 | 5990 | 376 |
| 482 | 20240816 | 104400 | 818068450 | 6010 | 6000 | 6010 | 6000 | 12 |
| 483 | 20240816 | 104300 | 817996430 | 6010 | 6010 | 6010 | 6010 | 1 |
| 484 | 20240816 | 104200 | 817990420 | 6000 | 6000 | 6000 | 6000 | 30 |
| 485 | 20240816 | 104100 | 817810420 | 6010 | 6000 | 6010 | 5980 | 1657 |
| 486 | 20240816 | 104000 | 807886650 | 5990 | 6000 | 6000 | 5990 | 97 |
| 487 | 20240816 | 103900 | 807304670 | 6000 | 6000 | 6000 | 6000 | 151 |
| 488 | 20240816 | 103800 | 806398670 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20240816 | 103700 | 806398670 | 6000 | 6000 | 6000 | 6000 | 565 |
| 490 | 20240816 | 103600 | 803008670 | 6000 | 6000 | 6000 | 6000 | 1442 |
| 491 | 20240816 | 103500 | 794356670 | 6000 | 5990 | 6000 | 5990 | 504 |
| 492 | 20240816 | 103400 | 791332710 | 5990 | 5990 | 5990 | 5990 | 405 |
| 493 | 20240816 | 103300 | 788906760 | 5990 | 6000 | 6000 | 5990 | 1056 |
| 494 | 20240816 | 103200 | 782580320 | 5990 | 5990 | 6000 | 5990 | 471 |
| 495 | 20240816 | 103100 | 779759020 | 5990 | 6000 | 6000 | 5990 | 1321 |
| 496 | 20240816 | 103000 | 771836230 | 6000 | 6000 | 6000 | 5990 | 60 |
| 497 | 20240816 | 102900 | 771476780 | 6010 | 6000 | 6010 | 6000 | 200 |
| 498 | 20240816 | 102800 | 770275780 | 6000 | 6000 | 6000 | 6000 | 276 |
| 499 | 20240816 | 102700 | 768619780 | 6000 | 6010 | 6010 | 6000 | 3467 |
| 500 | 20240816 | 102600 | 747801010 | 6020 | 6020 | 6020 | 6020 | 2 |
| 501 | 20240816 | 102500 | 747788970 | 6000 | 6010 | 6010 | 6000 | 7398 |
| 502 | 20240816 | 102400 | 703399140 | 6010 | 6010 | 6010 | 6010 | 239 |
| 503 | 20240816 | 102300 | 701962750 | 6010 | 6010 | 6010 | 6010 | 362 |
| 504 | 20240816 | 102200 | 699787130 | 6010 | 6010 | 6010 | 6010 | 50 |
| 505 | 20240816 | 102100 | 699486630 | 6010 | 6000 | 6010 | 6000 | 575 |
| 506 | 20240816 | 102000 | 696035880 | 6000 | 6010 | 6010 | 6000 | 201 |
| 507 | 20240816 | 101900 | 694829870 | 6010 | 6020 | 6020 | 6010 | 871 |
| 508 | 20240816 | 101800 | 689594450 | 6010 | 6020 | 6020 | 6010 | 5824 |
| 509 | 20240816 | 101700 | 654566640 | 6030 | 6040 | 6040 | 6030 | 2546 |
| 510 | 20240816 | 101600 | 639206380 | 6040 | 6050 | 6050 | 6040 | 239 |
| 511 | 20240816 | 101500 | 637762620 | 6050 | 6050 | 6050 | 6050 | 0 |
| 512 | 20240816 | 101400 | 637762620 | 6050 | 6060 | 6060 | 6050 | 1528 |
| 513 | 20240816 | 101300 | 628517640 | 6070 | 6050 | 6070 | 6050 | 101 |
| 514 | 20240816 | 101200 | 627904590 | 6070 | 6070 | 6070 | 6070 | 18 |
| 515 | 20240816 | 101100 | 627795330 | 6070 | 6070 | 6070 | 6070 | 500 |
| 516 | 20240816 | 101000 | 624760330 | 6070 | 6070 | 6070 | 6070 | 100 |
| 517 | 20240816 | 100900 | 624153330 | 6070 | 6060 | 6070 | 6060 | 508 |
| 518 | 20240816 | 100800 | 621074830 | 6060 | 6060 | 6060 | 6040 | 361 |
| 519 | 20240816 | 100700 | 618894310 | 6040 | 6050 | 6050 | 6040 | 1624 |
| 520 | 20240816 | 100600 | 609082200 | 6060 | 6030 | 6060 | 6030 | 467 |
| 521 | 20240816 | 100500 | 606261800 | 6040 | 6040 | 6040 | 6030 | 523 |
| 522 | 20240816 | 100400 | 603107910 | 6030 | 6040 | 6040 | 6030 | 330 |
| 523 | 20240816 | 100300 | 601117090 | 6040 | 6040 | 6040 | 6040 | 132 |
| 524 | 20240816 | 100200 | 600319810 | 6030 | 6060 | 6060 | 6030 | 5978 |
| 525 | 20240816 | 100100 | 564174100 | 6060 | 6060 | 6060 | 6060 | 113 |
| 526 | 20240816 | 100000 | 563489320 | 6060 | 6060 | 6060 | 6060 | 779 |
| 527 | 20240816 | 095900 | 558768580 | 6070 | 6070 | 6070 | 6070 | 0 |
| 528 | 20240816 | 095800 | 558768580 | 6070 | 6070 | 6070 | 6070 | 5 |
| 529 | 20240816 | 095700 | 558738230 | 6060 | 6060 | 6060 | 6060 | 275 |
| 530 | 20240816 | 095600 | 557071730 | 6060 | 6070 | 6070 | 6060 | 4303 |
| 531 | 20240816 | 095500 | 530976650 | 6070 | 6080 | 6080 | 6070 | 215 |
| 532 | 20240816 | 095400 | 529671590 | 6080 | 6080 | 6080 | 6080 | 938 |
| 533 | 20240816 | 095300 | 523968550 | 6090 | 6090 | 6090 | 6090 | 21 |
| 534 | 20240816 | 095200 | 523840660 | 6110 | 6110 | 6110 | 6110 | 6 |
| 535 | 20240816 | 095100 | 523804000 | 6110 | 6110 | 6110 | 6110 | 1 |
| 536 | 20240816 | 095000 | 523797890 | 6120 | 6090 | 6120 | 6090 | 801 |
| 537 | 20240816 | 094900 | 518919770 | 6090 | 6120 | 6120 | 6090 | 111 |
| 538 | 20240816 | 094800 | 518243450 | 6120 | 6100 | 6120 | 6100 | 1007 |
| 539 | 20240816 | 094700 | 512085090 | 6100 | 6100 | 6120 | 6080 | 5709 |
| 540 | 20240816 | 094600 | 477336150 | 6120 | 6120 | 6120 | 6120 | 0 |
| 541 | 20240816 | 094500 | 477336150 | 6120 | 6070 | 6120 | 6070 | 1101 |
| 542 | 20240816 | 094400 | 470613030 | 6120 | 6110 | 6120 | 6100 | 4101 |
| 543 | 20240816 | 094300 | 445519660 | 6110 | 6110 | 6110 | 6110 | 1 |
| 544 | 20240816 | 094200 | 445513550 | 6070 | 6070 | 6070 | 6070 | 50 |
| 545 | 20240816 | 094100 | 445210050 | 6110 | 6110 | 6110 | 6070 | 1721 |
| 546 | 20240816 | 094000 | 434703190 | 6110 | 6110 | 6110 | 6110 | 1509 |
| 547 | 20240816 | 093900 | 425483200 | 6080 | 6080 | 6080 | 6060 | 447 |
| 548 | 20240816 | 093800 | 422767440 | 6080 | 6080 | 6080 | 6080 | 110 |
| 549 | 20240816 | 093700 | 422098640 | 6050 | 6050 | 6050 | 6050 | 3041 |
| 550 | 20240816 | 093600 | 403700590 | 6050 | 6050 | 6050 | 6050 | 78 |
| 551 | 20240816 | 093500 | 403228690 | 6050 | 6050 | 6050 | 6050 | 0 |
| 552 | 20240816 | 093400 | 403228690 | 6050 | 6100 | 6100 | 6050 | 4854 |
| 553 | 20240816 | 093300 | 373735310 | 6110 | 6110 | 6110 | 6080 | 3 |
| 554 | 20240816 | 093200 | 373717010 | 6100 | 6080 | 6100 | 6080 | 2400 |
| 555 | 20240816 | 093100 | 359083990 | 6100 | 6090 | 6100 | 6090 | 1534 |
| 556 | 20240816 | 093000 | 349739110 | 6090 | 6080 | 6090 | 6080 | 400 |
| 557 | 20240816 | 092900 | 347306510 | 6080 | 6080 | 6080 | 6080 | 97 |
| 558 | 20240816 | 092800 | 346716750 | 6080 | 6090 | 6090 | 6080 | 300 |
| 559 | 20240816 | 092700 | 344890240 | 6090 | 6070 | 6090 | 6070 | 160 |
| 560 | 20240816 | 092600 | 343916780 | 6070 | 6070 | 6070 | 6070 | 336 |
| 561 | 20240816 | 092500 | 341877260 | 6070 | 6090 | 6100 | 6070 | 1707 |
| 562 | 20240816 | 092400 | 331475730 | 6070 | 6100 | 6100 | 6070 | 3943 |
| 563 | 20240816 | 092300 | 307517490 | 6100 | 6100 | 6100 | 6100 | 101 |
| 564 | 20240816 | 092200 | 306901390 | 6090 | 6100 | 6100 | 6090 | 106 |
| 565 | 20240816 | 092100 | 306255390 | 6080 | 6090 | 6090 | 6080 | 155 |
| 566 | 20240816 | 092000 | 305311490 | 6090 | 6090 | 6110 | 6090 | 559 |
| 567 | 20240816 | 091900 | 301904160 | 6120 | 6090 | 6120 | 6090 | 460 |
| 568 | 20240816 | 091800 | 299092830 | 6060 | 6090 | 6090 | 6060 | 1640 |
| 569 | 20240816 | 091700 | 289108230 | 6090 | 6090 | 6090 | 6060 | 3725 |
| 570 | 20240816 | 091600 | 266492730 | 6080 | 6080 | 6090 | 6080 | 152 |
| 571 | 20240816 | 091500 | 265567090 | 6080 | 6080 | 6080 | 6080 | 605 |
| 572 | 20240816 | 091400 | 261888690 | 6080 | 6080 | 6080 | 6080 | 255 |
| 573 | 20240816 | 091300 | 260338290 | 6070 | 6080 | 6080 | 6070 | 396 |
| 574 | 20240816 | 091200 | 257932010 | 6090 | 6090 | 6090 | 6090 | 0 |
| 575 | 20240816 | 091100 | 257932010 | 6090 | 6050 | 6090 | 6050 | 4535 |
| 576 | 20240816 | 091000 | 230360880 | 6050 | 6070 | 6070 | 6050 | 798 |
| 577 | 20240816 | 090900 | 225530980 | 6080 | 6050 | 6080 | 6050 | 573 |
| 578 | 20240816 | 090800 | 222053920 | 6050 | 6060 | 6070 | 6030 | 3223 |
| 579 | 20240816 | 090700 | 202530240 | 6060 | 6080 | 6080 | 6060 | 2889 |
| 580 | 20240816 | 090600 | 184996380 | 6090 | 6090 | 6100 | 6080 | 1424 |
| 581 | 20240816 | 090500 | 176325770 | 6080 | 6100 | 6100 | 6080 | 269 |
| 582 | 20240816 | 090400 | 174688290 | 6100 | 6110 | 6120 | 6100 | 1982 |
| 583 | 20240816 | 090300 | 162598060 | 6100 | 6120 | 6120 | 6100 | 3171 |
| 584 | 20240816 | 090200 | 143219040 | 6120 | 6130 | 6140 | 6100 | 5976 |
| 585 | 20240816 | 090100 | 106684510 | 6130 | 6140 | 6140 | 6120 | 2977 |
| 586 | 20240816 | 090000 | 88446760 | 6120 | 6140 | 6140 | 6120 | 13720 |