28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 3 | 20240925 | 184300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240925 | 184200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240925 | 184100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240925 | 184000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240925 | 183900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240925 | 183800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240925 | 183700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240925 | 183600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240925 | 183500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240925 | 183400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240925 | 183300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240925 | 183200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240925 | 183100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240925 | 183000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240925 | 182900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240925 | 182800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240925 | 182700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240925 | 182600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240925 | 182500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240925 | 182400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240925 | 182300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240925 | 182200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240925 | 182100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240925 | 182000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240925 | 181900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240925 | 181800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240925 | 181700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240925 | 181600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240925 | 181500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240925 | 181400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 33 | 20240925 | 181300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240925 | 181200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240925 | 181100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240925 | 181000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240925 | 180900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240925 | 180800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240925 | 180700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240925 | 180600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240925 | 180500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240925 | 180400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240925 | 180300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240925 | 180200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240925 | 180100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240925 | 180000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240925 | 175900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240925 | 175800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240925 | 175700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240925 | 175600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240925 | 175500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240925 | 175400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240925 | 175300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240925 | 175200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240925 | 175100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240925 | 175000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240925 | 174900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240925 | 174800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240925 | 174700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240925 | 174600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240925 | 174500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240925 | 174400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 63 | 20240925 | 174300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240925 | 174200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240925 | 174100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240925 | 174000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240925 | 173900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240925 | 173800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240925 | 173700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240925 | 173600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240925 | 173500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240925 | 173400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240925 | 173300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240925 | 173200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240925 | 173100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240925 | 173000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240925 | 172900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240925 | 172800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240925 | 172700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240925 | 172600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240925 | 172500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240925 | 172400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240925 | 172300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240925 | 172200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240925 | 172100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240925 | 172000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240925 | 171900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240925 | 171800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240925 | 171700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240925 | 171600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240925 | 171500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240925 | 171400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 93 | 20240925 | 171300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240925 | 171200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240925 | 171100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240925 | 171000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240925 | 170900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240925 | 170800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240925 | 170700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240925 | 170600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240925 | 170500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240925 | 170400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240925 | 170300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240925 | 170200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240925 | 170100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240925 | 170000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240925 | 165900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240925 | 165800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240925 | 165700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240925 | 165600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240925 | 165500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240925 | 165400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240925 | 165300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240925 | 165200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240925 | 165100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240925 | 165000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240925 | 164900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240925 | 164800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240925 | 164700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240925 | 164600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240925 | 164500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240925 | 164400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 123 | 20240925 | 164300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240925 | 164200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240925 | 164100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240925 | 164000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240925 | 163900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240925 | 163800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240925 | 163700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240925 | 163600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240925 | 163500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240925 | 163400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240925 | 163300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240925 | 163200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240925 | 163100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240925 | 163000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240925 | 162900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240925 | 162800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240925 | 162700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240925 | 162600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240925 | 162500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240925 | 162400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240925 | 162300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240925 | 162200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240925 | 162100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240925 | 162000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240925 | 161900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240925 | 161800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240925 | 161700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240925 | 161600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240925 | 161500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240925 | 161400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 153 | 20240925 | 161300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240925 | 161200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240925 | 161100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240925 | 161000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240925 | 160900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240925 | 160800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240925 | 160700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240925 | 160600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240925 | 160500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240925 | 160400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240925 | 160300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240925 | 160200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240925 | 160100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240925 | 160000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240925 | 155900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240925 | 155800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240925 | 155700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240925 | 155600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240925 | 155500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240925 | 155400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240925 | 155300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240925 | 155200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240925 | 155100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240925 | 155000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240925 | 154900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240925 | 154800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240925 | 154700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240925 | 154600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240925 | 154500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240925 | 154400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 183 | 20240925 | 154300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240925 | 154200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240925 | 154100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240925 | 154000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240925 | 153900 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240925 | 153800 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240925 | 153700 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240925 | 153600 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240925 | 153500 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240925 | 153400 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240925 | 153300 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240925 | 153200 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240925 | 153100 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240925 | 153000 | 1372785840 | 6320 | 6320 | 6320 | 6320 | 2763 |
| 197 | 20240925 | 152900 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240925 | 152800 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240925 | 152700 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240925 | 152600 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240925 | 152500 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240925 | 152400 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240925 | 152300 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240925 | 152200 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240925 | 152100 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240925 | 152000 | 1355323680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240925 | 151900 | 1355323680 | 6310 | 6330 | 6330 | 6310 | 168 |
| 208 | 20240925 | 151800 | 1354263520 | 6310 | 6320 | 6330 | 6310 | 1352 |
| 209 | 20240925 | 151700 | 1345720770 | 6310 | 6330 | 6330 | 6310 | 56 |
| 210 | 20240925 | 151600 | 1345367310 | 6310 | 6310 | 6310 | 6310 | 425 |
| 211 | 20240925 | 151500 | 1342685560 | 6310 | 6330 | 6330 | 6310 | 702 |
| 212 | 20240925 | 151400 | 1338244900 | 6300 | 6330 | 6330 | 6300 | 875 |
| 213 | 20240925 | 151300 | 1332719300 | 6310 | 6310 | 6310 | 6310 | 127 |
| 214 | 20240925 | 151200 | 1331917930 | 6320 | 6310 | 6320 | 6310 | 1341 |
| 215 | 20240925 | 151100 | 1323453110 | 6300 | 6290 | 6300 | 6290 | 200 |
| 216 | 20240925 | 151000 | 1322193610 | 6290 | 6300 | 6300 | 6290 | 91 |
| 217 | 20240925 | 150900 | 1321620920 | 6310 | 6310 | 6310 | 6300 | 98 |
| 218 | 20240925 | 150800 | 1321003500 | 6280 | 6280 | 6280 | 6280 | 6 |
| 219 | 20240925 | 150700 | 1320965820 | 6280 | 6300 | 6310 | 6280 | 1229 |
| 220 | 20240925 | 150600 | 1313217070 | 6300 | 6290 | 6300 | 6290 | 1377 |
| 221 | 20240925 | 150500 | 1304544990 | 6290 | 6290 | 6290 | 6280 | 611 |
| 222 | 20240925 | 150400 | 1300703860 | 6300 | 6300 | 6300 | 6300 | 5 |
| 223 | 20240925 | 150300 | 1300672360 | 6330 | 6330 | 6330 | 6280 | 1390 |
| 224 | 20240925 | 150200 | 1291890250 | 6330 | 6340 | 6340 | 6330 | 194 |
| 225 | 20240925 | 150100 | 1290660320 | 6290 | 6260 | 6300 | 6260 | 1259 |
| 226 | 20240925 | 150000 | 1282737330 | 6260 | 6270 | 6270 | 6260 | 586 |
| 227 | 20240925 | 145900 | 1279068890 | 6270 | 6350 | 6350 | 6260 | 19907 |
| 228 | 20240925 | 145800 | 1153315150 | 6350 | 6350 | 6350 | 6350 | 1950 |
| 229 | 20240925 | 145700 | 1140932650 | 6350 | 6350 | 6350 | 6350 | 800 |
| 230 | 20240925 | 145600 | 1135852650 | 6350 | 6350 | 6350 | 6350 | 3 |
| 231 | 20240925 | 145500 | 1135833600 | 6370 | 6360 | 6370 | 6350 | 1517 |
| 232 | 20240925 | 145400 | 1126180110 | 6360 | 6380 | 6380 | 6350 | 160 |
| 233 | 20240925 | 145300 | 1125162900 | 6350 | 6360 | 6360 | 6350 | 45 |
| 234 | 20240925 | 145200 | 1124877140 | 6370 | 6370 | 6370 | 6350 | 3013 |
| 235 | 20240925 | 145100 | 1105714850 | 6360 | 6350 | 6360 | 6350 | 439 |
| 236 | 20240925 | 145000 | 1102925360 | 6350 | 6360 | 6360 | 6350 | 1923 |
| 237 | 20240925 | 144900 | 1090714200 | 6360 | 6360 | 6360 | 6360 | 364 |
| 238 | 20240925 | 144800 | 1088399160 | 6360 | 6380 | 6380 | 6360 | 7495 |
| 239 | 20240925 | 144700 | 1040630510 | 6380 | 6380 | 6380 | 6380 | 18 |
| 240 | 20240925 | 144600 | 1040515670 | 6400 | 6380 | 6400 | 6380 | 433 |
| 241 | 20240925 | 144500 | 1037749950 | 6390 | 6390 | 6390 | 6390 | 112 |
| 242 | 20240925 | 144400 | 1037034270 | 6390 | 6380 | 6390 | 6380 | 1079 |
| 243 | 20240925 | 144300 | 1030140250 | 6380 | 6380 | 6380 | 6380 | 1 |
| 244 | 20240925 | 144200 | 1030133870 | 6390 | 6390 | 6390 | 6390 | 242 |
| 245 | 20240925 | 144100 | 1028587490 | 6390 | 6390 | 6390 | 6390 | 529 |
| 246 | 20240925 | 144000 | 1025207180 | 6390 | 6390 | 6390 | 6390 | 470 |
| 247 | 20240925 | 143900 | 1022203880 | 6390 | 6390 | 6390 | 6390 | 5 |
| 248 | 20240925 | 143800 | 1022171930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240925 | 143700 | 1022171930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240925 | 143600 | 1022171930 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240925 | 143500 | 1022171930 | 6390 | 6390 | 6390 | 6390 | 1 |
| 252 | 20240925 | 143400 | 1022165540 | 6390 | 6390 | 6390 | 6390 | 3 |
| 253 | 20240925 | 143300 | 1022146370 | 6390 | 6390 | 6390 | 6390 | 110 |
| 254 | 20240925 | 143200 | 1021443470 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240925 | 143100 | 1021443470 | 6390 | 6390 | 6390 | 6390 | 1024 |
| 256 | 20240925 | 143000 | 1014900110 | 6390 | 6390 | 6390 | 6390 | 25 |
| 257 | 20240925 | 142900 | 1014740360 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240925 | 142800 | 1014740360 | 6390 | 6390 | 6390 | 6390 | 25 |
| 259 | 20240925 | 142700 | 1014580610 | 6400 | 6390 | 6400 | 6390 | 255 |
| 260 | 20240925 | 142600 | 1012948860 | 6390 | 6390 | 6390 | 6390 | 45 |
| 261 | 20240925 | 142500 | 1012661310 | 6390 | 6400 | 6400 | 6380 | 3527 |
| 262 | 20240925 | 142400 | 990089030 | 6400 | 6380 | 6400 | 6380 | 303 |
| 263 | 20240925 | 142300 | 988154330 | 6380 | 6380 | 6380 | 6380 | 100 |
| 264 | 20240925 | 142200 | 987516330 | 6380 | 6380 | 6380 | 6380 | 28 |
| 265 | 20240925 | 142100 | 987337690 | 6390 | 6380 | 6390 | 6380 | 55 |
| 266 | 20240925 | 142000 | 986986490 | 6390 | 6380 | 6390 | 6380 | 216 |
| 267 | 20240925 | 141900 | 985606260 | 6380 | 6380 | 6380 | 6380 | 49 |
| 268 | 20240925 | 141800 | 985293640 | 6380 | 6380 | 6380 | 6380 | 185 |
| 269 | 20240925 | 141700 | 984113340 | 6400 | 6400 | 6400 | 6400 | 31 |
| 270 | 20240925 | 141600 | 983914940 | 6380 | 6380 | 6380 | 6380 | 25 |
| 271 | 20240925 | 141500 | 983755440 | 6380 | 6380 | 6380 | 6380 | 25 |
| 272 | 20240925 | 141400 | 983595940 | 6400 | 6380 | 6400 | 6380 | 1825 |
| 273 | 20240925 | 141300 | 971923970 | 6380 | 6380 | 6380 | 6370 | 2821 |
| 274 | 20240925 | 141200 | 953926530 | 6380 | 6380 | 6390 | 6380 | 1472 |
| 275 | 20240925 | 141100 | 944535060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240925 | 141000 | 944535060 | 6390 | 6380 | 6390 | 6380 | 28 |
| 277 | 20240925 | 140900 | 944356390 | 6390 | 6380 | 6390 | 6380 | 28 |
| 278 | 20240925 | 140800 | 944177720 | 6380 | 6380 | 6380 | 6380 | 109 |
| 279 | 20240925 | 140700 | 943482300 | 6380 | 6380 | 6380 | 6380 | 26 |
| 280 | 20240925 | 140600 | 943316420 | 6380 | 6380 | 6380 | 6380 | 31 |
| 281 | 20240925 | 140500 | 943118640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240925 | 140400 | 943118640 | 6400 | 6380 | 6400 | 6380 | 30 |
| 283 | 20240925 | 140300 | 942927140 | 6380 | 6380 | 6380 | 6380 | 25 |
| 284 | 20240925 | 140200 | 942767640 | 6380 | 6380 | 6380 | 6380 | 5 |
| 285 | 20240925 | 140100 | 942735740 | 6390 | 6390 | 6390 | 6390 | 2016 |
| 286 | 20240925 | 140000 | 929853500 | 6390 | 6390 | 6390 | 6390 | 31 |
| 287 | 20240925 | 135900 | 929655410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240925 | 135800 | 929655410 | 6390 | 6390 | 6390 | 6390 | 25 |
| 289 | 20240925 | 135700 | 929495660 | 6390 | 6390 | 6390 | 6390 | 25 |
| 290 | 20240925 | 135600 | 929335910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240925 | 135500 | 929335910 | 6390 | 6390 | 6390 | 6390 | 25 |
| 292 | 20240925 | 135400 | 929176160 | 6390 | 6390 | 6390 | 6390 | 25 |
| 293 | 20240925 | 135300 | 929016410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240925 | 135200 | 929016410 | 6400 | 6400 | 6400 | 6390 | 518 |
| 295 | 20240925 | 135100 | 925701460 | 6400 | 6400 | 6400 | 6400 | 1771 |
| 296 | 20240925 | 135000 | 914367060 | 6410 | 6400 | 6410 | 6400 | 104 |
| 297 | 20240925 | 134900 | 913700710 | 6390 | 6400 | 6410 | 6390 | 1446 |
| 298 | 20240925 | 134800 | 904446180 | 6400 | 6400 | 6400 | 6400 | 25 |
| 299 | 20240925 | 134700 | 904286180 | 6410 | 6410 | 6410 | 6410 | 426 |
| 300 | 20240925 | 134600 | 901555520 | 6400 | 6400 | 6400 | 6400 | 25 |
| 301 | 20240925 | 134500 | 901395520 | 6400 | 6400 | 6400 | 6400 | 25 |
| 302 | 20240925 | 134400 | 901235520 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20240925 | 134300 | 901235520 | 6410 | 6400 | 6410 | 6400 | 38 |
| 304 | 20240925 | 134200 | 900992200 | 6410 | 6400 | 6410 | 6400 | 529 |
| 305 | 20240925 | 134100 | 897601560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240925 | 134000 | 897601560 | 6410 | 6410 | 6410 | 6400 | 129 |
| 307 | 20240925 | 133900 | 896775120 | 6400 | 6400 | 6400 | 6400 | 37 |
| 308 | 20240925 | 133800 | 896538320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240925 | 133700 | 896538320 | 6400 | 6400 | 6400 | 6400 | 25 |
| 310 | 20240925 | 133600 | 896378320 | 6400 | 6400 | 6400 | 6400 | 25 |
| 311 | 20240925 | 133500 | 896218320 | 6400 | 6400 | 6400 | 6400 | 2 |
| 312 | 20240925 | 133400 | 896205520 | 6400 | 6400 | 6400 | 6400 | 337 |
| 313 | 20240925 | 133300 | 894048720 | 6390 | 6390 | 6390 | 6390 | 25 |
| 314 | 20240925 | 133200 | 893888970 | 6400 | 6400 | 6400 | 6400 | 82 |
| 315 | 20240925 | 133100 | 893364170 | 6400 | 6380 | 6400 | 6380 | 1798 |
| 316 | 20240925 | 133000 | 881857470 | 6390 | 6380 | 6390 | 6380 | 613 |
| 317 | 20240925 | 132900 | 877940650 | 6380 | 6380 | 6380 | 6380 | 16 |
| 318 | 20240925 | 132800 | 877838570 | 6380 | 6390 | 6390 | 6380 | 26 |
| 319 | 20240925 | 132700 | 877672680 | 6390 | 6390 | 6390 | 6380 | 29 |
| 320 | 20240925 | 132600 | 877487620 | 6390 | 6390 | 6390 | 6390 | 4 |
| 321 | 20240925 | 132500 | 877462060 | 6380 | 6380 | 6380 | 6380 | 25 |
| 322 | 20240925 | 132400 | 877302560 | 6380 | 6390 | 6390 | 6380 | 812 |
| 323 | 20240925 | 132300 | 872114130 | 6390 | 6390 | 6390 | 6380 | 416 |
| 324 | 20240925 | 132200 | 869455900 | 6390 | 6380 | 6390 | 6380 | 3957 |
| 325 | 20240925 | 132100 | 844210160 | 6400 | 6380 | 6400 | 6380 | 52 |
| 326 | 20240925 | 132000 | 843878240 | 6380 | 6390 | 6390 | 6380 | 103 |
| 327 | 20240925 | 131900 | 843220080 | 6390 | 6390 | 6390 | 6390 | 605 |
| 328 | 20240925 | 131800 | 839354130 | 6390 | 6400 | 6400 | 6390 | 929 |
| 329 | 20240925 | 131700 | 833408780 | 6400 | 6400 | 6400 | 6400 | 50 |
| 330 | 20240925 | 131600 | 833088780 | 6400 | 6390 | 6400 | 6390 | 844 |
| 331 | 20240925 | 131500 | 827691660 | 6390 | 6390 | 6390 | 6390 | 25 |
| 332 | 20240925 | 131400 | 827531910 | 6390 | 6390 | 6390 | 6390 | 75 |
| 333 | 20240925 | 131300 | 827052660 | 6390 | 6400 | 6400 | 6390 | 868 |
| 334 | 20240925 | 131200 | 821503320 | 6390 | 6380 | 6390 | 6380 | 340 |
| 335 | 20240925 | 131100 | 819330970 | 6380 | 6380 | 6380 | 6380 | 271 |
| 336 | 20240925 | 131000 | 817601990 | 6370 | 6380 | 6380 | 6370 | 3828 |
| 337 | 20240925 | 130900 | 793192480 | 6380 | 6390 | 6390 | 6380 | 86 |
| 338 | 20240925 | 130800 | 792643700 | 6390 | 6390 | 6390 | 6390 | 1200 |
| 339 | 20240925 | 130700 | 784975700 | 6400 | 6410 | 6410 | 6390 | 1231 |
| 340 | 20240925 | 130600 | 777100340 | 6400 | 6400 | 6400 | 6400 | 2417 |
| 341 | 20240925 | 130500 | 761631540 | 6400 | 6400 | 6400 | 6400 | 169 |
| 342 | 20240925 | 130400 | 760549940 | 6400 | 6400 | 6410 | 6400 | 7319 |
| 343 | 20240925 | 130300 | 713698340 | 6400 | 6410 | 6420 | 6400 | 4515 |
| 344 | 20240925 | 130200 | 684764140 | 6420 | 6430 | 6430 | 6420 | 4144 |
| 345 | 20240925 | 130100 | 658144940 | 6430 | 6430 | 6430 | 6430 | 25 |
| 346 | 20240925 | 130000 | 657984190 | 6450 | 6430 | 6450 | 6430 | 596 |
| 347 | 20240925 | 125900 | 654146470 | 6450 | 6440 | 6450 | 6440 | 52 |
| 348 | 20240925 | 125800 | 653811470 | 6430 | 6430 | 6430 | 6430 | 25 |
| 349 | 20240925 | 125700 | 653650720 | 6430 | 6430 | 6430 | 6430 | 25 |
| 350 | 20240925 | 125600 | 653489970 | 6430 | 6430 | 6430 | 6430 | 0 |
| 351 | 20240925 | 125500 | 653489970 | 6430 | 6430 | 6430 | 6430 | 25 |
| 352 | 20240925 | 125400 | 653329220 | 6430 | 6430 | 6430 | 6430 | 25 |
| 353 | 20240925 | 125300 | 653168470 | 6430 | 6430 | 6430 | 6430 | 11 |
| 354 | 20240925 | 125200 | 653097740 | 6430 | 6430 | 6430 | 6430 | 40 |
| 355 | 20240925 | 125100 | 652840540 | 6430 | 6430 | 6430 | 6430 | 25 |
| 356 | 20240925 | 125000 | 652679790 | 6430 | 6430 | 6430 | 6430 | 0 |
| 357 | 20240925 | 124900 | 652679790 | 6430 | 6430 | 6430 | 6430 | 26 |
| 358 | 20240925 | 124800 | 652512610 | 6440 | 6440 | 6440 | 6440 | 527 |
| 359 | 20240925 | 124700 | 649118730 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20240925 | 124600 | 649118730 | 6440 | 6440 | 6440 | 6440 | 828 |
| 361 | 20240925 | 124500 | 643786410 | 6440 | 6440 | 6440 | 6440 | 25 |
| 362 | 20240925 | 124400 | 643625410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 363 | 20240925 | 124300 | 643625410 | 6440 | 6440 | 6440 | 6440 | 25 |
| 364 | 20240925 | 124200 | 643464410 | 6440 | 6440 | 6440 | 6440 | 25 |
| 365 | 20240925 | 124100 | 643303410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20240925 | 124000 | 643303410 | 6440 | 6440 | 6450 | 6440 | 326 |
| 367 | 20240925 | 123900 | 641203960 | 6440 | 6440 | 6440 | 6440 | 35 |
| 368 | 20240925 | 123800 | 640978560 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20240925 | 123700 | 640978560 | 6440 | 6440 | 6440 | 6440 | 46 |
| 370 | 20240925 | 123600 | 640682320 | 6440 | 6440 | 6440 | 6440 | 25 |
| 371 | 20240925 | 123500 | 640521320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 372 | 20240925 | 123400 | 640521320 | 6450 | 6440 | 6450 | 6440 | 36 |
| 373 | 20240925 | 123300 | 640289370 | 6450 | 6430 | 6450 | 6430 | 31 |
| 374 | 20240925 | 123200 | 640089920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 375 | 20240925 | 123100 | 640089920 | 6430 | 6430 | 6430 | 6430 | 25 |
| 376 | 20240925 | 123000 | 639929170 | 6430 | 6430 | 6430 | 6430 | 329 |
| 377 | 20240925 | 122900 | 637813700 | 6430 | 6430 | 6430 | 6430 | 115 |
| 378 | 20240925 | 122800 | 637074250 | 6430 | 6450 | 6450 | 6430 | 89 |
| 379 | 20240925 | 122700 | 636500700 | 6430 | 6430 | 6430 | 6430 | 25 |
| 380 | 20240925 | 122600 | 636339950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 381 | 20240925 | 122500 | 636339950 | 6430 | 6430 | 6430 | 6430 | 25 |
| 382 | 20240925 | 122400 | 636179200 | 6430 | 6430 | 6430 | 6430 | 25 |
| 383 | 20240925 | 122300 | 636018450 | 6430 | 6430 | 6430 | 6430 | 0 |
| 384 | 20240925 | 122200 | 636018450 | 6430 | 6430 | 6430 | 6430 | 25 |
| 385 | 20240925 | 122100 | 635857700 | 6430 | 6430 | 6430 | 6430 | 25 |
| 386 | 20240925 | 122000 | 635696950 | 6430 | 6430 | 6430 | 6430 | 0 |
| 387 | 20240925 | 121900 | 635696950 | 6430 | 6430 | 6430 | 6430 | 25 |
| 388 | 20240925 | 121800 | 635536200 | 6430 | 6430 | 6430 | 6430 | 25 |
| 389 | 20240925 | 121700 | 635375450 | 6430 | 6430 | 6430 | 6430 | 0 |
| 390 | 20240925 | 121600 | 635375450 | 6430 | 6430 | 6430 | 6430 | 25 |
| 391 | 20240925 | 121500 | 635214700 | 6430 | 6430 | 6430 | 6430 | 25 |
| 392 | 20240925 | 121400 | 635053950 | 6450 | 6450 | 6450 | 6450 | 381 |
| 393 | 20240925 | 121300 | 632596500 | 6430 | 6430 | 6430 | 6430 | 25 |
| 394 | 20240925 | 121200 | 632435750 | 6430 | 6430 | 6430 | 6430 | 25 |
| 395 | 20240925 | 121100 | 632275000 | 6440 | 6450 | 6450 | 6440 | 51 |
| 396 | 20240925 | 121000 | 631946550 | 6430 | 6430 | 6430 | 6430 | 25 |
| 397 | 20240925 | 120900 | 631785800 | 6430 | 6440 | 6440 | 6430 | 771 |
| 398 | 20240925 | 120800 | 626822990 | 6440 | 6440 | 6440 | 6440 | 100 |
| 399 | 20240925 | 120700 | 626178990 | 6440 | 6450 | 6450 | 6440 | 28 |
| 400 | 20240925 | 120600 | 625998640 | 6440 | 6440 | 6440 | 6440 | 25 |
| 401 | 20240925 | 120500 | 625837640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 402 | 20240925 | 120400 | 625837640 | 6440 | 6440 | 6440 | 6440 | 25 |
| 403 | 20240925 | 120300 | 625676640 | 6440 | 6440 | 6440 | 6440 | 25 |
| 404 | 20240925 | 120200 | 625515640 | 6450 | 6450 | 6450 | 6450 | 10 |
| 405 | 20240925 | 120100 | 625451140 | 6440 | 6440 | 6440 | 6440 | 25 |
| 406 | 20240925 | 120000 | 625290140 | 6440 | 6450 | 6450 | 6440 | 35 |
| 407 | 20240925 | 115900 | 625064640 | 6440 | 6440 | 6440 | 6440 | 19 |
| 408 | 20240925 | 115800 | 624942280 | 6440 | 6440 | 6440 | 6440 | 25 |
| 409 | 20240925 | 115700 | 624781280 | 6440 | 6440 | 6440 | 6440 | 77 |
| 410 | 20240925 | 115600 | 624285400 | 6440 | 6440 | 6440 | 6440 | 0 |
| 411 | 20240925 | 115500 | 624285400 | 6440 | 6440 | 6440 | 6440 | 25 |
| 412 | 20240925 | 115400 | 624124400 | 6440 | 6440 | 6440 | 6440 | 25 |
| 413 | 20240925 | 115300 | 623963400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20240925 | 115200 | 623963400 | 6430 | 6440 | 6460 | 6430 | 71 |
| 415 | 20240925 | 115100 | 623506110 | 6440 | 6430 | 6440 | 6430 | 26 |
| 416 | 20240925 | 115000 | 623338920 | 6430 | 6430 | 6430 | 6430 | 0 |
| 417 | 20240925 | 114900 | 623338920 | 6430 | 6440 | 6440 | 6430 | 86 |
| 418 | 20240925 | 114800 | 622785730 | 6440 | 6440 | 6440 | 6440 | 26 |
| 419 | 20240925 | 114700 | 622618290 | 6460 | 6440 | 6460 | 6440 | 4 |
| 420 | 20240925 | 114600 | 622592470 | 6440 | 6440 | 6440 | 6440 | 44 |
| 421 | 20240925 | 114500 | 622309110 | 6430 | 6440 | 6440 | 6430 | 51 |
| 422 | 20240925 | 114400 | 621981120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 423 | 20240925 | 114300 | 621981120 | 6440 | 6440 | 6440 | 6440 | 1525 |
| 424 | 20240925 | 114200 | 612160120 | 6440 | 6440 | 6440 | 6440 | 25 |
| 425 | 20240925 | 114100 | 611999120 | 6450 | 6440 | 6450 | 6440 | 118 |
| 426 | 20240925 | 114000 | 611239100 | 6440 | 6440 | 6440 | 6440 | 25 |
| 427 | 20240925 | 113900 | 611078100 | 6440 | 6440 | 6440 | 6440 | 25 |
| 428 | 20240925 | 113800 | 610917100 | 6450 | 6450 | 6450 | 6450 | 12 |
| 429 | 20240925 | 113700 | 610839700 | 6440 | 6450 | 6450 | 6440 | 286 |
| 430 | 20240925 | 113600 | 608995250 | 6450 | 6440 | 6450 | 6440 | 444 |
| 431 | 20240925 | 113500 | 606131700 | 6450 | 6450 | 6450 | 6450 | 31 |
| 432 | 20240925 | 113400 | 605931750 | 6440 | 6450 | 6450 | 6440 | 33 |
| 433 | 20240925 | 113300 | 605719150 | 6450 | 6440 | 6450 | 6440 | 45 |
| 434 | 20240925 | 113200 | 605429150 | 6450 | 6450 | 6450 | 6450 | 2 |
| 435 | 20240925 | 113100 | 605416250 | 6440 | 6450 | 6450 | 6440 | 135 |
| 436 | 20240925 | 113000 | 604545750 | 6440 | 6440 | 6440 | 6440 | 25 |
| 437 | 20240925 | 112900 | 604384750 | 6440 | 6440 | 6440 | 6440 | 0 |
| 438 | 20240925 | 112800 | 604384750 | 6440 | 6450 | 6450 | 6440 | 111 |
| 439 | 20240925 | 112700 | 603669050 | 6440 | 6440 | 6440 | 6440 | 35 |
| 440 | 20240925 | 112600 | 603443650 | 6440 | 6440 | 6440 | 6440 | 24 |
| 441 | 20240925 | 112500 | 603289090 | 6440 | 6440 | 6440 | 6440 | 25 |
| 442 | 20240925 | 112400 | 603128090 | 6440 | 6440 | 6440 | 6440 | 25 |
| 443 | 20240925 | 112300 | 602967090 | 6440 | 6440 | 6440 | 6440 | 0 |
| 444 | 20240925 | 112200 | 602967090 | 6440 | 6440 | 6440 | 6440 | 25 |
| 445 | 20240925 | 112100 | 602806090 | 6440 | 6440 | 6440 | 6440 | 25 |
| 446 | 20240925 | 112000 | 602645090 | 6440 | 6440 | 6440 | 6440 | 192 |
| 447 | 20240925 | 111900 | 601408610 | 6440 | 6440 | 6440 | 6440 | 28 |
| 448 | 20240925 | 111800 | 601228290 | 6440 | 6440 | 6440 | 6440 | 425 |
| 449 | 20240925 | 111700 | 598491290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 450 | 20240925 | 111600 | 598491290 | 6440 | 6440 | 6440 | 6440 | 25 |
| 451 | 20240925 | 111500 | 598330290 | 6440 | 6440 | 6440 | 6440 | 25 |
| 452 | 20240925 | 111400 | 598169290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 453 | 20240925 | 111300 | 598169290 | 6440 | 6450 | 6450 | 6440 | 26 |
| 454 | 20240925 | 111200 | 598001840 | 6440 | 6440 | 6440 | 6440 | 25 |
| 455 | 20240925 | 111100 | 597840840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 456 | 20240925 | 111000 | 597840840 | 6440 | 6440 | 6440 | 6440 | 140 |
| 457 | 20240925 | 110900 | 596939240 | 6440 | 6440 | 6440 | 6440 | 126 |
| 458 | 20240925 | 110800 | 596127800 | 6440 | 6450 | 6450 | 6440 | 421 |
| 459 | 20240925 | 110700 | 593412960 | 6440 | 6440 | 6440 | 6440 | 25 |
| 460 | 20240925 | 110600 | 593251960 | 6440 | 6450 | 6450 | 6430 | 401 |
| 461 | 20240925 | 110500 | 590666100 | 6450 | 6450 | 6450 | 6450 | 105 |
| 462 | 20240925 | 110400 | 589988850 | 6450 | 6450 | 6460 | 6450 | 181 |
| 463 | 20240925 | 110300 | 588821390 | 6450 | 6430 | 6450 | 6430 | 45 |
| 464 | 20240925 | 110200 | 588531640 | 6450 | 6450 | 6450 | 6450 | 100 |
| 465 | 20240925 | 110100 | 587886640 | 6450 | 6430 | 6450 | 6420 | 145 |
| 466 | 20240925 | 110000 | 586952480 | 6420 | 6420 | 6420 | 6420 | 25 |
| 467 | 20240925 | 105900 | 586791980 | 6430 | 6430 | 6430 | 6430 | 252 |
| 468 | 20240925 | 105800 | 585171620 | 6430 | 6450 | 6450 | 6430 | 49 |
| 469 | 20240925 | 105700 | 584856070 | 6430 | 6430 | 6430 | 6430 | 25 |
| 470 | 20240925 | 105600 | 584695320 | 6440 | 6440 | 6440 | 6440 | 53 |
| 471 | 20240925 | 105500 | 584354000 | 6430 | 6430 | 6430 | 6430 | 25 |
| 472 | 20240925 | 105400 | 584193250 | 6430 | 6430 | 6430 | 6430 | 25 |
| 473 | 20240925 | 105300 | 584032500 | 6440 | 6440 | 6440 | 6420 | 684 |
| 474 | 20240925 | 105200 | 579635100 | 6430 | 6430 | 6430 | 6430 | 432 |
| 475 | 20240925 | 105100 | 576857340 | 6420 | 6420 | 6420 | 6420 | 25 |
| 476 | 20240925 | 105000 | 576696840 | 6420 | 6420 | 6420 | 6420 | 0 |
| 477 | 20240925 | 104900 | 576696840 | 6420 | 6420 | 6420 | 6420 | 102 |
| 478 | 20240925 | 104800 | 576042000 | 6420 | 6420 | 6420 | 6420 | 986 |
| 479 | 20240925 | 104700 | 569711880 | 6420 | 6420 | 6420 | 6420 | 500 |
| 480 | 20240925 | 104600 | 566501880 | 6420 | 6420 | 6420 | 6410 | 325 |
| 481 | 20240925 | 104500 | 564415630 | 6420 | 6420 | 6420 | 6420 | 55 |
| 482 | 20240925 | 104400 | 564062530 | 6420 | 6420 | 6420 | 6420 | 100 |
| 483 | 20240925 | 104300 | 563420530 | 6420 | 6410 | 6420 | 6410 | 44 |
| 484 | 20240925 | 104200 | 563138240 | 6410 | 6410 | 6410 | 6410 | 26 |
| 485 | 20240925 | 104100 | 562971580 | 6410 | 6410 | 6410 | 6410 | 72 |
| 486 | 20240925 | 104000 | 562510060 | 6410 | 6410 | 6410 | 6410 | 25 |
| 487 | 20240925 | 103900 | 562349810 | 6410 | 6410 | 6410 | 6410 | 25 |
| 488 | 20240925 | 103800 | 562189560 | 6410 | 6410 | 6410 | 6410 | 164 |
| 489 | 20240925 | 103700 | 561138320 | 6440 | 6410 | 6440 | 6410 | 512 |
| 490 | 20240925 | 103600 | 557856370 | 6410 | 6410 | 6410 | 6410 | 185 |
| 491 | 20240925 | 103500 | 556670520 | 6410 | 6420 | 6420 | 6410 | 370 |
| 492 | 20240925 | 103400 | 554296320 | 6420 | 6440 | 6440 | 6420 | 30 |
| 493 | 20240925 | 103300 | 554103620 | 6440 | 6420 | 6440 | 6420 | 35 |
| 494 | 20240925 | 103200 | 553878720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 495 | 20240925 | 103100 | 553878720 | 6410 | 6420 | 6420 | 6410 | 559 |
| 496 | 20240925 | 103000 | 550290190 | 6420 | 6430 | 6430 | 6420 | 466 |
| 497 | 20240925 | 102900 | 547294060 | 6430 | 6420 | 6430 | 6420 | 69 |
| 498 | 20240925 | 102800 | 546850490 | 6400 | 6400 | 6400 | 6400 | 35 |
| 499 | 20240925 | 102700 | 546626490 | 6400 | 6410 | 6410 | 6400 | 199 |
| 500 | 20240925 | 102600 | 545351130 | 6410 | 6400 | 6410 | 6400 | 948 |
| 501 | 20240925 | 102500 | 539276400 | 6410 | 6400 | 6410 | 6400 | 274 |
| 502 | 20240925 | 102400 | 537520310 | 6400 | 6410 | 6410 | 6400 | 1011 |
| 503 | 20240925 | 102300 | 531040060 | 6410 | 6410 | 6410 | 6410 | 6 |
| 504 | 20240925 | 102200 | 531001600 | 6410 | 6410 | 6410 | 6410 | 34 |
| 505 | 20240925 | 102100 | 530783660 | 6410 | 6410 | 6410 | 6410 | 1025 |
| 506 | 20240925 | 102000 | 524213410 | 6410 | 6410 | 6410 | 6410 | 0 |
| 507 | 20240925 | 101900 | 524213410 | 6410 | 6430 | 6430 | 6410 | 26 |
| 508 | 20240925 | 101800 | 524046730 | 6430 | 6410 | 6430 | 6410 | 26 |
| 509 | 20240925 | 101700 | 523880050 | 6430 | 6420 | 6430 | 6420 | 18 |
| 510 | 20240925 | 101600 | 523764460 | 6420 | 6420 | 6420 | 6420 | 1010 |
| 511 | 20240925 | 101500 | 517280260 | 6420 | 6440 | 6440 | 6420 | 729 |
| 512 | 20240925 | 101400 | 512592580 | 6440 | 6440 | 6440 | 6440 | 200 |
| 513 | 20240925 | 101300 | 511304580 | 6440 | 6470 | 6470 | 6440 | 574 |
| 514 | 20240925 | 101200 | 507598380 | 6460 | 6470 | 6470 | 6460 | 800 |
| 515 | 20240925 | 101100 | 502422630 | 6470 | 6470 | 6470 | 6470 | 3 |
| 516 | 20240925 | 101000 | 502403220 | 6460 | 6470 | 6470 | 6460 | 225 |
| 517 | 20240925 | 100900 | 500947720 | 6460 | 6460 | 6460 | 6450 | 92 |
| 518 | 20240925 | 100800 | 500353650 | 6460 | 6450 | 6460 | 6450 | 401 |
| 519 | 20240925 | 100700 | 497764200 | 6450 | 6450 | 6460 | 6450 | 41 |
| 520 | 20240925 | 100600 | 497499740 | 6450 | 6460 | 6460 | 6450 | 154 |
| 521 | 20240925 | 100500 | 496506430 | 6460 | 6450 | 6460 | 6450 | 95 |
| 522 | 20240925 | 100400 | 495893660 | 6460 | 6460 | 6460 | 6450 | 764 |
| 523 | 20240925 | 100300 | 490964590 | 6450 | 6460 | 6460 | 6450 | 127 |
| 524 | 20240925 | 100200 | 490144440 | 6460 | 6440 | 6460 | 6440 | 12 |
| 525 | 20240925 | 100100 | 490066940 | 6460 | 6440 | 6460 | 6440 | 26 |
| 526 | 20240925 | 100000 | 489899480 | 6440 | 6440 | 6440 | 6440 | 25 |
| 527 | 20240925 | 095900 | 489738480 | 6460 | 6440 | 6460 | 6440 | 3050 |
| 528 | 20240925 | 095800 | 470036480 | 6440 | 6440 | 6440 | 6440 | 25 |
| 529 | 20240925 | 095700 | 469875480 | 6440 | 6440 | 6440 | 6440 | 25 |
| 530 | 20240925 | 095600 | 469714480 | 6440 | 6430 | 6440 | 6430 | 27 |
| 531 | 20240925 | 095500 | 469540700 | 6430 | 6440 | 6440 | 6430 | 70 |
| 532 | 20240925 | 095400 | 469090250 | 6430 | 6430 | 6430 | 6430 | 25 |
| 533 | 20240925 | 095300 | 468929500 | 6440 | 6440 | 6440 | 6440 | 358 |
| 534 | 20240925 | 095200 | 466623980 | 6440 | 6450 | 6460 | 6440 | 129 |
| 535 | 20240925 | 095100 | 465793130 | 6440 | 6440 | 6440 | 6440 | 72 |
| 536 | 20240925 | 095000 | 465329450 | 6440 | 6440 | 6440 | 6440 | 0 |
| 537 | 20240925 | 094900 | 465329450 | 6440 | 6440 | 6440 | 6440 | 89 |
| 538 | 20240925 | 094800 | 464756290 | 6410 | 6420 | 6420 | 6410 | 1146 |
| 539 | 20240925 | 094700 | 457410220 | 6410 | 6440 | 6440 | 6410 | 4684 |
| 540 | 20240925 | 094600 | 427343740 | 6460 | 6440 | 6460 | 6440 | 139 |
| 541 | 20240925 | 094500 | 426448480 | 6440 | 6440 | 6440 | 6430 | 449 |
| 542 | 20240925 | 094400 | 423557220 | 6440 | 6450 | 6450 | 6440 | 2374 |
| 543 | 20240925 | 094300 | 408252890 | 6460 | 6470 | 6470 | 6460 | 958 |
| 544 | 20240925 | 094200 | 402064160 | 6460 | 6470 | 6470 | 6460 | 1235 |
| 545 | 20240925 | 094100 | 394079560 | 6480 | 6490 | 6490 | 6470 | 1721 |
| 546 | 20240925 | 094000 | 382925660 | 6490 | 6490 | 6500 | 6490 | 314 |
| 547 | 20240925 | 093900 | 380887750 | 6490 | 6490 | 6490 | 6490 | 260 |
| 548 | 20240925 | 093800 | 379200350 | 6490 | 6490 | 6490 | 6490 | 1 |
| 549 | 20240925 | 093700 | 379193860 | 6490 | 6490 | 6490 | 6490 | 650 |
| 550 | 20240925 | 093600 | 374975360 | 6490 | 6500 | 6500 | 6490 | 527 |
| 551 | 20240925 | 093500 | 371552550 | 6500 | 6500 | 6500 | 6490 | 336 |
| 552 | 20240925 | 093400 | 369369480 | 6490 | 6500 | 6500 | 6490 | 77 |
| 553 | 20240925 | 093300 | 368869230 | 6500 | 6500 | 6500 | 6490 | 113 |
| 554 | 20240925 | 093200 | 368134980 | 6500 | 6480 | 6500 | 6480 | 41 |
| 555 | 20240925 | 093100 | 367868890 | 6510 | 6500 | 6510 | 6500 | 1525 |
| 556 | 20240925 | 093000 | 357945030 | 6500 | 6460 | 6500 | 6460 | 5325 |
| 557 | 20240925 | 092900 | 323437340 | 6460 | 6460 | 6460 | 6460 | 1760 |
| 558 | 20240925 | 092800 | 312067740 | 6460 | 6460 | 6460 | 6450 | 1875 |
| 559 | 20240925 | 092700 | 299957240 | 6450 | 6450 | 6450 | 6450 | 250 |
| 560 | 20240925 | 092600 | 298344740 | 6450 | 6460 | 6460 | 6450 | 495 |
| 561 | 20240925 | 092500 | 295148740 | 6460 | 6460 | 6460 | 6460 | 72 |
| 562 | 20240925 | 092400 | 294683620 | 6470 | 6470 | 6470 | 6470 | 238 |
| 563 | 20240925 | 092300 | 293143760 | 6440 | 6440 | 6440 | 6440 | 209 |
| 564 | 20240925 | 092200 | 291797800 | 6440 | 6470 | 6470 | 6440 | 845 |
| 565 | 20240925 | 092100 | 286347100 | 6470 | 6470 | 6470 | 6470 | 878 |
| 566 | 20240925 | 092000 | 280666440 | 6470 | 6470 | 6470 | 6470 | 266 |
| 567 | 20240925 | 091900 | 278945420 | 6470 | 6470 | 6470 | 6470 | 286 |
| 568 | 20240925 | 091800 | 277095000 | 6470 | 6460 | 6470 | 6430 | 1822 |
| 569 | 20240925 | 091700 | 265306820 | 6430 | 6450 | 6450 | 6430 | 758 |
| 570 | 20240925 | 091600 | 260432520 | 6430 | 6450 | 6450 | 6430 | 77 |
| 571 | 20240925 | 091500 | 259936970 | 6450 | 6450 | 6450 | 6450 | 441 |
| 572 | 20240925 | 091400 | 257092520 | 6450 | 6450 | 6450 | 6450 | 1216 |
| 573 | 20240925 | 091300 | 249249320 | 6440 | 6420 | 6440 | 6420 | 2289 |
| 574 | 20240925 | 091200 | 234510190 | 6410 | 6410 | 6410 | 6410 | 465 |
| 575 | 20240925 | 091100 | 231529540 | 6410 | 6420 | 6430 | 6410 | 3234 |
| 576 | 20240925 | 091000 | 210778610 | 6410 | 6410 | 6430 | 6410 | 3147 |
| 577 | 20240925 | 090900 | 190606150 | 6420 | 6420 | 6420 | 6420 | 1 |
| 578 | 20240925 | 090800 | 190599730 | 6430 | 6400 | 6430 | 6400 | 2132 |
| 579 | 20240925 | 090700 | 176950010 | 6400 | 6410 | 6410 | 6400 | 7666 |
| 580 | 20240925 | 090600 | 127848800 | 6410 | 6440 | 6440 | 6410 | 2976 |
| 581 | 20240925 | 090500 | 108726770 | 6440 | 6450 | 6460 | 6440 | 1182 |
| 582 | 20240925 | 090400 | 101106820 | 6450 | 6420 | 6450 | 6420 | 1895 |
| 583 | 20240925 | 090300 | 88908610 | 6430 | 6470 | 6470 | 6430 | 3911 |
| 584 | 20240925 | 090200 | 63721760 | 6450 | 6510 | 6510 | 6450 | 4273 |
| 585 | 20240925 | 090100 | 36003210 | 6510 | 6500 | 6530 | 6500 | 1032 |
| 586 | 20240925 | 090000 | 29293580 | 6500 | 6530 | 6560 | 6500 | 4492 |