29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 3 | 20240927 | 184400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240927 | 184300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240927 | 184200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240927 | 184100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240927 | 184000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240927 | 183900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240927 | 183800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240927 | 183700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240927 | 183600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240927 | 183500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240927 | 183400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240927 | 183300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240927 | 183200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240927 | 183100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240927 | 183000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240927 | 182900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240927 | 182800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240927 | 182700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240927 | 182600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240927 | 182500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240927 | 182400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240927 | 182300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240927 | 182200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240927 | 182100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240927 | 182000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240927 | 181900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240927 | 181800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240927 | 181700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240927 | 181600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240927 | 181500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 33 | 20240927 | 181400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240927 | 181300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240927 | 181200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240927 | 181100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240927 | 181000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240927 | 180900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240927 | 180800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240927 | 180700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240927 | 180600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240927 | 180500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240927 | 180400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240927 | 180300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240927 | 180200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240927 | 180100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240927 | 180000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240927 | 175900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240927 | 175800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240927 | 175700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240927 | 175600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240927 | 175500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240927 | 175400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240927 | 175300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240927 | 175200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240927 | 175100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240927 | 175000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240927 | 174900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240927 | 174800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240927 | 174700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240927 | 174600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240927 | 174500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 63 | 20240927 | 174400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240927 | 174300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240927 | 174200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240927 | 174100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240927 | 174000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240927 | 173900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240927 | 173800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240927 | 173700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240927 | 173600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240927 | 173500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240927 | 173400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240927 | 173300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240927 | 173200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240927 | 173100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240927 | 173000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240927 | 172900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240927 | 172800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240927 | 172700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240927 | 172600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240927 | 172500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240927 | 172400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240927 | 172300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240927 | 172200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240927 | 172100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240927 | 172000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240927 | 171900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240927 | 171800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240927 | 171700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240927 | 171600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240927 | 171500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 93 | 20240927 | 171400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240927 | 171300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240927 | 171200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240927 | 171100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240927 | 171000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240927 | 170900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240927 | 170800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240927 | 170700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240927 | 170600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240927 | 170500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240927 | 170400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240927 | 170300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240927 | 170200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240927 | 170100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240927 | 170000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240927 | 165900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240927 | 165800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240927 | 165700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240927 | 165600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240927 | 165500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240927 | 165400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240927 | 165300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240927 | 165200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240927 | 165100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240927 | 165000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240927 | 164900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240927 | 164800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240927 | 164700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240927 | 164600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240927 | 164500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 123 | 20240927 | 164400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240927 | 164300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240927 | 164200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240927 | 164100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240927 | 164000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240927 | 163900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240927 | 163800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240927 | 163700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240927 | 163600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240927 | 163500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240927 | 163400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240927 | 163300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240927 | 163200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240927 | 163100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240927 | 163000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240927 | 162900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240927 | 162800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240927 | 162700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240927 | 162600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240927 | 162500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240927 | 162400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240927 | 162300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240927 | 162200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240927 | 162100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240927 | 162000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240927 | 161900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240927 | 161800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240927 | 161700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240927 | 161600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240927 | 161500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 153 | 20240927 | 161400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240927 | 161300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240927 | 161200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240927 | 161100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240927 | 161000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240927 | 160900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240927 | 160800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240927 | 160700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240927 | 160600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240927 | 160500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240927 | 160400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240927 | 160300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240927 | 160200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240927 | 160100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240927 | 160000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240927 | 155900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240927 | 155800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240927 | 155700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240927 | 155600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240927 | 155500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240927 | 155400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240927 | 155300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240927 | 155200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240927 | 155100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240927 | 155000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240927 | 154900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240927 | 154800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240927 | 154700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240927 | 154600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240927 | 154500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 183 | 20240927 | 154400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240927 | 154300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240927 | 154200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240927 | 154100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240927 | 154000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240927 | 153900 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240927 | 153800 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240927 | 153700 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240927 | 153600 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240927 | 153500 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240927 | 153400 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240927 | 153300 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240927 | 153200 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240927 | 153100 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240927 | 153000 | 4249904370 | 6930 | 6930 | 6930 | 6930 | 5963 |
| 198 | 20240927 | 152900 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240927 | 152800 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240927 | 152700 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240927 | 152600 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240927 | 152500 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240927 | 152400 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240927 | 152300 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240927 | 152200 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240927 | 152100 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240927 | 152000 | 4208580780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240927 | 151900 | 4208580780 | 6950 | 6950 | 6960 | 6950 | 1733 |
| 209 | 20240927 | 151800 | 4196530380 | 6950 | 6950 | 6950 | 6950 | 115 |
| 210 | 20240927 | 151700 | 4195731130 | 6950 | 6950 | 6970 | 6950 | 1013 |
| 211 | 20240927 | 151600 | 4188674820 | 6950 | 6950 | 6960 | 6940 | 473 |
| 212 | 20240927 | 151500 | 4185388290 | 6950 | 6950 | 6950 | 6950 | 52 |
| 213 | 20240927 | 151400 | 4185026890 | 6940 | 6960 | 6960 | 6940 | 675 |
| 214 | 20240927 | 151300 | 4180330990 | 6960 | 6960 | 6960 | 6940 | 2782 |
| 215 | 20240927 | 151200 | 4160995470 | 6960 | 6960 | 6960 | 6950 | 1508 |
| 216 | 20240927 | 151100 | 4150500390 | 6960 | 6960 | 6960 | 6960 | 101 |
| 217 | 20240927 | 151000 | 4149797430 | 6960 | 6950 | 6960 | 6950 | 1457 |
| 218 | 20240927 | 150900 | 4139659890 | 6950 | 6970 | 6970 | 6950 | 1702 |
| 219 | 20240927 | 150800 | 4127814850 | 6970 | 6970 | 6970 | 6960 | 486 |
| 220 | 20240927 | 150700 | 4124431510 | 6960 | 6950 | 6970 | 6950 | 118 |
| 221 | 20240927 | 150600 | 4123609100 | 6970 | 6950 | 6970 | 6950 | 39 |
| 222 | 20240927 | 150500 | 4123337440 | 6970 | 6960 | 6980 | 6960 | 1036 |
| 223 | 20240927 | 150400 | 4116121710 | 6970 | 6960 | 6970 | 6960 | 153 |
| 224 | 20240927 | 150300 | 4115055390 | 6970 | 6970 | 6970 | 6960 | 39 |
| 225 | 20240927 | 150200 | 4114783620 | 6960 | 6960 | 6960 | 6960 | 33 |
| 226 | 20240927 | 150100 | 4114553940 | 6960 | 6960 | 6970 | 6960 | 301 |
| 227 | 20240927 | 150000 | 4112458820 | 6970 | 6970 | 6970 | 6960 | 259 |
| 228 | 20240927 | 145900 | 4110655590 | 6970 | 6970 | 6970 | 6970 | 26 |
| 229 | 20240927 | 145800 | 4110474370 | 6940 | 6960 | 6970 | 6940 | 64 |
| 230 | 20240927 | 145700 | 4110028600 | 6940 | 6970 | 6990 | 6940 | 635 |
| 231 | 20240927 | 145600 | 4105615640 | 6970 | 6990 | 6990 | 6970 | 165 |
| 232 | 20240927 | 145500 | 4104464950 | 6990 | 6980 | 6990 | 6970 | 361 |
| 233 | 20240927 | 145400 | 4101947030 | 6980 | 6950 | 6980 | 6950 | 1822 |
| 234 | 20240927 | 145300 | 4089267940 | 6950 | 6940 | 6950 | 6940 | 235 |
| 235 | 20240927 | 145200 | 4087636870 | 6930 | 6950 | 6960 | 6930 | 1083 |
| 236 | 20240927 | 145100 | 4080128460 | 6960 | 6950 | 6960 | 6950 | 380 |
| 237 | 20240927 | 145000 | 4077487300 | 6960 | 6940 | 6960 | 6940 | 253 |
| 238 | 20240927 | 144900 | 4075730470 | 6940 | 6940 | 6940 | 6930 | 112 |
| 239 | 20240927 | 144800 | 4074953230 | 6930 | 6930 | 6940 | 6930 | 1018 |
| 240 | 20240927 | 144700 | 4067898270 | 6940 | 6940 | 6940 | 6930 | 1288 |
| 241 | 20240927 | 144600 | 4058972070 | 6940 | 6950 | 6950 | 6930 | 2034 |
| 242 | 20240927 | 144500 | 4044856460 | 6950 | 6960 | 6960 | 6950 | 1348 |
| 243 | 20240927 | 144400 | 4035484490 | 6960 | 6950 | 6960 | 6950 | 162 |
| 244 | 20240927 | 144300 | 4034357930 | 6950 | 6980 | 6980 | 6950 | 503 |
| 245 | 20240927 | 144200 | 4030857370 | 6960 | 6980 | 6980 | 6960 | 113 |
| 246 | 20240927 | 144100 | 4030069630 | 6980 | 6970 | 6980 | 6970 | 126 |
| 247 | 20240927 | 144000 | 4029191250 | 6960 | 6960 | 6960 | 6950 | 212 |
| 248 | 20240927 | 143900 | 4027715830 | 6960 | 6950 | 6960 | 6950 | 1621 |
| 249 | 20240927 | 143800 | 4016449490 | 6950 | 6950 | 6950 | 6930 | 698 |
| 250 | 20240927 | 143700 | 4011598890 | 6950 | 6940 | 6950 | 6930 | 3016 |
| 251 | 20240927 | 143600 | 3990697410 | 6950 | 6940 | 6950 | 6940 | 855 |
| 252 | 20240927 | 143500 | 3984762210 | 6940 | 6950 | 6950 | 6940 | 745 |
| 253 | 20240927 | 143400 | 3979591590 | 6950 | 6960 | 6960 | 6950 | 158 |
| 254 | 20240927 | 143300 | 3978493320 | 6940 | 6950 | 6950 | 6940 | 896 |
| 255 | 20240927 | 143200 | 3972270660 | 6950 | 6950 | 6960 | 6950 | 589 |
| 256 | 20240927 | 143100 | 3968174060 | 6960 | 6950 | 6960 | 6950 | 43 |
| 257 | 20240927 | 143000 | 3967875060 | 6940 | 6940 | 6960 | 6940 | 896 |
| 258 | 20240927 | 142900 | 3961656190 | 6940 | 6950 | 6950 | 6940 | 1535 |
| 259 | 20240927 | 142800 | 3950999290 | 6950 | 6950 | 6960 | 6950 | 5371 |
| 260 | 20240927 | 142700 | 3913670690 | 6960 | 6960 | 6960 | 6950 | 1650 |
| 261 | 20240927 | 142600 | 3902202690 | 6960 | 6960 | 6970 | 6960 | 1738 |
| 262 | 20240927 | 142500 | 3890106050 | 6970 | 6980 | 6990 | 6970 | 594 |
| 263 | 20240927 | 142400 | 3885961270 | 6980 | 6980 | 6990 | 6980 | 327 |
| 264 | 20240927 | 142300 | 3883678780 | 6980 | 6980 | 6990 | 6970 | 89 |
| 265 | 20240927 | 142200 | 3883057440 | 7000 | 6980 | 7000 | 6960 | 531 |
| 266 | 20240927 | 142100 | 3879355600 | 6970 | 7000 | 7000 | 6970 | 449 |
| 267 | 20240927 | 142000 | 3876224790 | 7000 | 6980 | 7000 | 6980 | 271 |
| 268 | 20240927 | 141900 | 3874332560 | 6990 | 6980 | 7000 | 6980 | 368 |
| 269 | 20240927 | 141800 | 3871760580 | 7000 | 7000 | 7000 | 7000 | 39 |
| 270 | 20240927 | 141700 | 3871487580 | 7000 | 6960 | 7000 | 6960 | 34 |
| 271 | 20240927 | 141600 | 3871249720 | 6960 | 6990 | 6990 | 6960 | 84 |
| 272 | 20240927 | 141500 | 3870664060 | 6990 | 6990 | 6990 | 6990 | 18 |
| 273 | 20240927 | 141400 | 3870538240 | 6970 | 6990 | 7020 | 6960 | 4226 |
| 274 | 20240927 | 141300 | 3841049570 | 6990 | 6990 | 7020 | 6990 | 228 |
| 275 | 20240927 | 141200 | 3839455400 | 6990 | 6990 | 6990 | 6990 | 99 |
| 276 | 20240927 | 141100 | 3838763390 | 6980 | 7020 | 7020 | 6980 | 3205 |
| 277 | 20240927 | 141000 | 3816375800 | 6990 | 7030 | 7030 | 6990 | 72 |
| 278 | 20240927 | 140900 | 3815871840 | 7030 | 7010 | 7030 | 7000 | 146 |
| 279 | 20240927 | 140800 | 3814848640 | 7010 | 7030 | 7030 | 7000 | 393 |
| 280 | 20240927 | 140700 | 3812096430 | 7030 | 7000 | 7030 | 7000 | 142 |
| 281 | 20240927 | 140600 | 3811101910 | 7000 | 7000 | 7000 | 7000 | 250 |
| 282 | 20240927 | 140500 | 3809351910 | 6990 | 7000 | 7000 | 6990 | 83 |
| 283 | 20240927 | 140400 | 3808771480 | 7000 | 6990 | 7000 | 6990 | 147 |
| 284 | 20240927 | 140300 | 3807743560 | 7000 | 7000 | 7000 | 6990 | 702 |
| 285 | 20240927 | 140200 | 3802835770 | 7000 | 7000 | 7000 | 6990 | 1923 |
| 286 | 20240927 | 140100 | 3789375270 | 7000 | 6990 | 7000 | 6990 | 540 |
| 287 | 20240927 | 140000 | 3785597590 | 6990 | 7000 | 7000 | 6990 | 627 |
| 288 | 20240927 | 135900 | 3781214190 | 7000 | 7000 | 7000 | 7000 | 23 |
| 289 | 20240927 | 135800 | 3781053190 | 7000 | 7000 | 7000 | 6990 | 223 |
| 290 | 20240927 | 135700 | 3779492220 | 6990 | 7000 | 7000 | 6990 | 1016 |
| 291 | 20240927 | 135600 | 3772380250 | 7000 | 7030 | 7030 | 7000 | 1950 |
| 292 | 20240927 | 135500 | 3758716440 | 7030 | 7030 | 7030 | 7030 | 43 |
| 293 | 20240927 | 135400 | 3758414150 | 7030 | 7040 | 7040 | 7030 | 65 |
| 294 | 20240927 | 135300 | 3757957030 | 7040 | 7030 | 7040 | 7020 | 53 |
| 295 | 20240927 | 135200 | 3757584180 | 7030 | 7040 | 7040 | 7030 | 452 |
| 296 | 20240927 | 135100 | 3754406280 | 7040 | 7040 | 7040 | 7040 | 15 |
| 297 | 20240927 | 135000 | 3754300680 | 7040 | 7040 | 7040 | 7030 | 264 |
| 298 | 20240927 | 134900 | 3752442620 | 7040 | 7040 | 7040 | 7040 | 48 |
| 299 | 20240927 | 134800 | 3752104700 | 7040 | 7040 | 7040 | 7040 | 18 |
| 300 | 20240927 | 134700 | 3751977980 | 7040 | 7040 | 7060 | 7040 | 134 |
| 301 | 20240927 | 134600 | 3751034160 | 7040 | 7040 | 7040 | 7040 | 18 |
| 302 | 20240927 | 134500 | 3750907440 | 7040 | 7050 | 7050 | 7040 | 110 |
| 303 | 20240927 | 134400 | 3750132710 | 7050 | 7050 | 7050 | 7030 | 122 |
| 304 | 20240927 | 134300 | 3749272630 | 7050 | 7050 | 7050 | 7050 | 17 |
| 305 | 20240927 | 134200 | 3749152780 | 7060 | 7060 | 7060 | 7030 | 413 |
| 306 | 20240927 | 134100 | 3746245870 | 7060 | 7060 | 7070 | 7060 | 91 |
| 307 | 20240927 | 134000 | 3745603210 | 7060 | 7050 | 7070 | 7040 | 1049 |
| 308 | 20240927 | 133900 | 3738207160 | 7080 | 7050 | 7080 | 7040 | 2002 |
| 309 | 20240927 | 133800 | 3724093630 | 7040 | 7050 | 7050 | 7040 | 134 |
| 310 | 20240927 | 133700 | 3723149260 | 7060 | 7050 | 7080 | 7050 | 421 |
| 311 | 20240927 | 133600 | 3720178500 | 7080 | 7090 | 7090 | 7050 | 144 |
| 312 | 20240927 | 133500 | 3719162100 | 7090 | 7090 | 7090 | 7090 | 18 |
| 313 | 20240927 | 133400 | 3719034480 | 7060 | 7050 | 7100 | 7050 | 386 |
| 314 | 20240927 | 133300 | 3716308170 | 7100 | 7100 | 7100 | 7100 | 203 |
| 315 | 20240927 | 133200 | 3714866870 | 7100 | 7100 | 7100 | 7100 | 218 |
| 316 | 20240927 | 133100 | 3713319070 | 7100 | 7090 | 7100 | 7060 | 4291 |
| 317 | 20240927 | 133000 | 3682995360 | 7080 | 7090 | 7100 | 7080 | 218 |
| 318 | 20240927 | 132900 | 3681450270 | 7080 | 7080 | 7080 | 7080 | 315 |
| 319 | 20240927 | 132800 | 3679220070 | 7070 | 7070 | 7070 | 7070 | 381 |
| 320 | 20240927 | 132700 | 3676526400 | 7070 | 7070 | 7070 | 7060 | 91 |
| 321 | 20240927 | 132600 | 3675883610 | 7070 | 7060 | 7070 | 7060 | 71 |
| 322 | 20240927 | 132500 | 3675382020 | 7070 | 7060 | 7070 | 7060 | 268 |
| 323 | 20240927 | 132400 | 3673488260 | 7060 | 7080 | 7100 | 7060 | 3173 |
| 324 | 20240927 | 132300 | 3651054740 | 7100 | 7100 | 7100 | 7080 | 344 |
| 325 | 20240927 | 132200 | 3648618440 | 7080 | 7090 | 7100 | 7080 | 1500 |
| 326 | 20240927 | 132100 | 3637997150 | 7100 | 7090 | 7100 | 7090 | 19 |
| 327 | 20240927 | 132000 | 3637862350 | 7090 | 7110 | 7130 | 7090 | 715 |
| 328 | 20240927 | 131900 | 3632775850 | 7120 | 7110 | 7120 | 7090 | 3160 |
| 329 | 20240927 | 131800 | 3610321860 | 7110 | 7110 | 7110 | 7110 | 339 |
| 330 | 20240927 | 131700 | 3607911570 | 7110 | 7110 | 7110 | 7110 | 253 |
| 331 | 20240927 | 131600 | 3606112740 | 7110 | 7080 | 7110 | 7080 | 5107 |
| 332 | 20240927 | 131500 | 3569879540 | 7080 | 7070 | 7080 | 7070 | 84 |
| 333 | 20240927 | 131400 | 3569285020 | 7070 | 7080 | 7080 | 7070 | 681 |
| 334 | 20240927 | 131300 | 3564467000 | 7080 | 7070 | 7080 | 7070 | 34 |
| 335 | 20240927 | 131200 | 3564226290 | 7080 | 7070 | 7090 | 7060 | 3155 |
| 336 | 20240927 | 131100 | 3541898350 | 7070 | 7070 | 7070 | 7050 | 979 |
| 337 | 20240927 | 131000 | 3534985880 | 7070 | 7060 | 7070 | 7050 | 293 |
| 338 | 20240927 | 130900 | 3532917500 | 7060 | 7060 | 7060 | 7060 | 532 |
| 339 | 20240927 | 130800 | 3529161580 | 7060 | 7060 | 7060 | 7060 | 102 |
| 340 | 20240927 | 130700 | 3528441460 | 7060 | 7040 | 7060 | 7040 | 2364 |
| 341 | 20240927 | 130600 | 3511777310 | 7040 | 7030 | 7040 | 7020 | 959 |
| 342 | 20240927 | 130500 | 3505033870 | 7030 | 7020 | 7030 | 7020 | 43 |
| 343 | 20240927 | 130400 | 3504731840 | 7030 | 7030 | 7030 | 7030 | 347 |
| 344 | 20240927 | 130300 | 3502292430 | 7030 | 7030 | 7030 | 7030 | 32 |
| 345 | 20240927 | 130200 | 3502067470 | 7030 | 7020 | 7030 | 7020 | 144 |
| 346 | 20240927 | 130100 | 3501056420 | 7030 | 7020 | 7030 | 7010 | 723 |
| 347 | 20240927 | 130000 | 3495987690 | 7030 | 7030 | 7030 | 7030 | 17 |
| 348 | 20240927 | 125900 | 3495868180 | 7020 | 7030 | 7030 | 7020 | 874 |
| 349 | 20240927 | 125800 | 3489730920 | 7030 | 7030 | 7030 | 7030 | 33 |
| 350 | 20240927 | 125700 | 3489498930 | 7030 | 7020 | 7040 | 7010 | 3033 |
| 351 | 20240927 | 125600 | 3468186260 | 7020 | 7020 | 7020 | 7020 | 33 |
| 352 | 20240927 | 125500 | 3467954600 | 7020 | 7030 | 7030 | 7020 | 883 |
| 353 | 20240927 | 125400 | 3461755780 | 7030 | 7030 | 7030 | 7030 | 26 |
| 354 | 20240927 | 125300 | 3461573000 | 7030 | 7030 | 7030 | 7020 | 564 |
| 355 | 20240927 | 125200 | 3457608090 | 7030 | 7030 | 7030 | 7020 | 125 |
| 356 | 20240927 | 125100 | 3456730340 | 7030 | 7040 | 7040 | 7020 | 865 |
| 357 | 20240927 | 125000 | 3450654790 | 7040 | 7040 | 7040 | 7040 | 44 |
| 358 | 20240927 | 124900 | 3450345030 | 7040 | 7040 | 7040 | 7040 | 390 |
| 359 | 20240927 | 124800 | 3447599430 | 7040 | 7040 | 7050 | 7040 | 80 |
| 360 | 20240927 | 124700 | 3447036190 | 7040 | 7030 | 7040 | 7030 | 2161 |
| 361 | 20240927 | 124600 | 3431832330 | 7030 | 7030 | 7030 | 7030 | 154 |
| 362 | 20240927 | 124500 | 3430749710 | 7030 | 7030 | 7030 | 7030 | 33 |
| 363 | 20240927 | 124400 | 3430517720 | 7030 | 7030 | 7030 | 7030 | 203 |
| 364 | 20240927 | 124300 | 3429090630 | 7030 | 7030 | 7030 | 7030 | 158 |
| 365 | 20240927 | 124200 | 3427979890 | 7030 | 7020 | 7030 | 7020 | 438 |
| 366 | 20240927 | 124100 | 3424904960 | 7020 | 7020 | 7020 | 7020 | 56 |
| 367 | 20240927 | 124000 | 3424511840 | 7020 | 7020 | 7020 | 7020 | 69 |
| 368 | 20240927 | 123900 | 3424027460 | 7020 | 7020 | 7020 | 7020 | 63 |
| 369 | 20240927 | 123800 | 3423585200 | 7020 | 7010 | 7020 | 7010 | 133 |
| 370 | 20240927 | 123700 | 3422651550 | 7020 | 7020 | 7020 | 7020 | 32 |
| 371 | 20240927 | 123600 | 3422426910 | 7020 | 7020 | 7020 | 7010 | 275 |
| 372 | 20240927 | 123500 | 3420498810 | 7010 | 7020 | 7020 | 7010 | 132 |
| 373 | 20240927 | 123400 | 3419573330 | 7020 | 7020 | 7020 | 7020 | 35 |
| 374 | 20240927 | 123300 | 3419327630 | 7020 | 7010 | 7020 | 7010 | 33 |
| 375 | 20240927 | 123200 | 3419096030 | 7020 | 7000 | 7020 | 7000 | 222 |
| 376 | 20240927 | 123100 | 3417539760 | 7000 | 7020 | 7020 | 7000 | 60 |
| 377 | 20240927 | 123000 | 3417119420 | 7020 | 6990 | 7020 | 6990 | 47 |
| 378 | 20240927 | 122900 | 3416790420 | 6990 | 6990 | 6990 | 6990 | 34 |
| 379 | 20240927 | 122800 | 3416552760 | 6990 | 6990 | 6990 | 6990 | 33 |
| 380 | 20240927 | 122700 | 3416322090 | 6990 | 6990 | 6990 | 6990 | 18 |
| 381 | 20240927 | 122600 | 3416196270 | 7030 | 7020 | 7030 | 6980 | 1416 |
| 382 | 20240927 | 122500 | 3406289820 | 7020 | 7020 | 7020 | 7020 | 555 |
| 383 | 20240927 | 122400 | 3402393720 | 7020 | 7030 | 7030 | 7020 | 167 |
| 384 | 20240927 | 122300 | 3401221210 | 7010 | 7030 | 7030 | 7010 | 2289 |
| 385 | 20240927 | 122200 | 3385139000 | 7020 | 7000 | 7020 | 7000 | 1236 |
| 386 | 20240927 | 122100 | 3376468120 | 7000 | 7000 | 7000 | 7000 | 62 |
| 387 | 20240927 | 122000 | 3376034120 | 7000 | 7000 | 7000 | 6990 | 136 |
| 388 | 20240927 | 121900 | 3375082210 | 7000 | 6990 | 7000 | 6990 | 422 |
| 389 | 20240927 | 121800 | 3372129930 | 6990 | 6990 | 6990 | 6980 | 265 |
| 390 | 20240927 | 121700 | 3370279580 | 6990 | 6990 | 6990 | 6990 | 317 |
| 391 | 20240927 | 121600 | 3368063750 | 6990 | 6990 | 6990 | 6990 | 64 |
| 392 | 20240927 | 121500 | 3367616390 | 6990 | 6990 | 6990 | 6980 | 70 |
| 393 | 20240927 | 121400 | 3367127140 | 6980 | 6990 | 6990 | 6980 | 53 |
| 394 | 20240927 | 121300 | 3366756720 | 6990 | 6990 | 6990 | 6980 | 38 |
| 395 | 20240927 | 121200 | 3366491150 | 6990 | 6990 | 6990 | 6990 | 613 |
| 396 | 20240927 | 121100 | 3362206280 | 6980 | 6990 | 6990 | 6980 | 51 |
| 397 | 20240927 | 121000 | 3361849840 | 6990 | 6990 | 6990 | 6990 | 66 |
| 398 | 20240927 | 120900 | 3361388500 | 6990 | 6990 | 6990 | 6990 | 33 |
| 399 | 20240927 | 120800 | 3361157830 | 6990 | 6990 | 6990 | 6990 | 16 |
| 400 | 20240927 | 120700 | 3361045990 | 6980 | 6990 | 6990 | 6980 | 211 |
| 401 | 20240927 | 120600 | 3359572870 | 6990 | 6990 | 6990 | 6990 | 16 |
| 402 | 20240927 | 120500 | 3359461030 | 6990 | 6990 | 6990 | 6990 | 136 |
| 403 | 20240927 | 120400 | 3358510390 | 6990 | 7000 | 7000 | 6970 | 94 |
| 404 | 20240927 | 120300 | 3357853120 | 7000 | 7000 | 7000 | 7000 | 17 |
| 405 | 20240927 | 120200 | 3357734120 | 7000 | 6980 | 7000 | 6980 | 2188 |
| 406 | 20240927 | 120100 | 3342430600 | 6990 | 6980 | 6990 | 6970 | 581 |
| 407 | 20240927 | 120000 | 3338374500 | 6980 | 6980 | 6980 | 6980 | 49 |
| 408 | 20240927 | 115900 | 3338032480 | 6980 | 6980 | 6980 | 6980 | 32 |
| 409 | 20240927 | 115800 | 3337809120 | 6980 | 6970 | 6980 | 6970 | 567 |
| 410 | 20240927 | 115700 | 3333856960 | 6970 | 6960 | 6970 | 6960 | 747 |
| 411 | 20240927 | 115600 | 3328657650 | 6960 | 6960 | 6960 | 6950 | 1116 |
| 412 | 20240927 | 115500 | 3320896140 | 6960 | 6960 | 6960 | 6950 | 1017 |
| 413 | 20240927 | 115400 | 3313827820 | 6960 | 6960 | 6960 | 6960 | 224 |
| 414 | 20240927 | 115300 | 3312268780 | 6970 | 6970 | 6970 | 6970 | 33 |
| 415 | 20240927 | 115200 | 3312038770 | 6950 | 6970 | 6970 | 6950 | 478 |
| 416 | 20240927 | 115100 | 3308713710 | 6970 | 6990 | 6990 | 6970 | 288 |
| 417 | 20240927 | 115000 | 3306704910 | 6970 | 6990 | 6990 | 6970 | 39 |
| 418 | 20240927 | 114900 | 3306432400 | 6990 | 6990 | 6990 | 6990 | 18 |
| 419 | 20240927 | 114800 | 3306306580 | 6990 | 6990 | 6990 | 6950 | 1743 |
| 420 | 20240927 | 114700 | 3294172940 | 7000 | 6980 | 7000 | 6980 | 142 |
| 421 | 20240927 | 114600 | 3293179460 | 7000 | 7000 | 7000 | 7000 | 33 |
| 422 | 20240927 | 114500 | 3292948460 | 7000 | 7000 | 7000 | 6990 | 86 |
| 423 | 20240927 | 114400 | 3292346980 | 7000 | 7000 | 7000 | 6990 | 1141 |
| 424 | 20240927 | 114300 | 3284362570 | 7000 | 7000 | 7000 | 7000 | 123 |
| 425 | 20240927 | 114200 | 3283501570 | 6990 | 6970 | 6990 | 6970 | 518 |
| 426 | 20240927 | 114100 | 3279889380 | 6960 | 6970 | 6970 | 6960 | 753 |
| 427 | 20240927 | 114000 | 3274642690 | 6970 | 6960 | 6970 | 6960 | 962 |
| 428 | 20240927 | 113900 | 3267944300 | 6960 | 6970 | 6970 | 6960 | 1857 |
| 429 | 20240927 | 113800 | 3255009020 | 6970 | 6970 | 6970 | 6970 | 120 |
| 430 | 20240927 | 113700 | 3254172620 | 6960 | 6960 | 6970 | 6960 | 1166 |
| 431 | 20240927 | 113600 | 3246055640 | 6960 | 6970 | 6970 | 6960 | 198 |
| 432 | 20240927 | 113500 | 3244675610 | 6970 | 6960 | 6980 | 6960 | 255 |
| 433 | 20240927 | 113400 | 3242899090 | 6970 | 7000 | 7000 | 6970 | 7116 |
| 434 | 20240927 | 113300 | 3193251910 | 6990 | 7030 | 7030 | 6990 | 562 |
| 435 | 20240927 | 113200 | 3189321850 | 7030 | 7000 | 7030 | 7000 | 83 |
| 436 | 20240927 | 113100 | 3188739880 | 7010 | 7020 | 7030 | 7010 | 199 |
| 437 | 20240927 | 113000 | 3187344050 | 7030 | 7030 | 7030 | 7030 | 44 |
| 438 | 20240927 | 112900 | 3187034730 | 7030 | 7030 | 7030 | 7030 | 175 |
| 439 | 20240927 | 112800 | 3185804480 | 7030 | 7030 | 7030 | 6990 | 2827 |
| 440 | 20240927 | 112700 | 3165986790 | 7030 | 7030 | 7030 | 7030 | 938 |
| 441 | 20240927 | 112600 | 3159392650 | 7030 | 7030 | 7040 | 7030 | 142 |
| 442 | 20240927 | 112500 | 3158393560 | 7010 | 7020 | 7020 | 7010 | 1128 |
| 443 | 20240927 | 112400 | 3150481100 | 7020 | 7030 | 7030 | 7020 | 745 |
| 444 | 20240927 | 112300 | 3145246890 | 7030 | 7020 | 7030 | 7020 | 5552 |
| 445 | 20240927 | 112200 | 3106254380 | 7020 | 7020 | 7020 | 7010 | 122 |
| 446 | 20240927 | 112100 | 3105398040 | 7020 | 7020 | 7020 | 7020 | 33 |
| 447 | 20240927 | 112000 | 3105166380 | 7010 | 7010 | 7020 | 7010 | 41 |
| 448 | 20240927 | 111900 | 3104878610 | 7020 | 7020 | 7020 | 7020 | 39 |
| 449 | 20240927 | 111800 | 3104604830 | 7020 | 7020 | 7020 | 7020 | 33 |
| 450 | 20240927 | 111700 | 3104373170 | 7020 | 6990 | 7020 | 6990 | 428 |
| 451 | 20240927 | 111600 | 3101380910 | 6990 | 6990 | 7020 | 6990 | 879 |
| 452 | 20240927 | 111500 | 3095233800 | 6990 | 7010 | 7020 | 6990 | 1136 |
| 453 | 20240927 | 111400 | 3087283160 | 7010 | 6990 | 7010 | 6990 | 1377 |
| 454 | 20240927 | 111300 | 3077656390 | 7010 | 7010 | 7010 | 7000 | 540 |
| 455 | 20240927 | 111200 | 3073876050 | 7010 | 7010 | 7010 | 7010 | 125 |
| 456 | 20240927 | 111100 | 3072999800 | 7010 | 7020 | 7020 | 7010 | 201 |
| 457 | 20240927 | 111000 | 3071590130 | 7020 | 7020 | 7020 | 7020 | 39 |
| 458 | 20240927 | 110900 | 3071316350 | 7020 | 7020 | 7020 | 7020 | 85 |
| 459 | 20240927 | 110800 | 3070719650 | 7020 | 7010 | 7020 | 7010 | 741 |
| 460 | 20240927 | 110700 | 3065525070 | 7010 | 7010 | 7010 | 7010 | 42 |
| 461 | 20240927 | 110600 | 3065230650 | 7010 | 7000 | 7010 | 7000 | 68 |
| 462 | 20240927 | 110500 | 3064754300 | 7010 | 7010 | 7010 | 6990 | 160 |
| 463 | 20240927 | 110400 | 3063634850 | 7010 | 7000 | 7010 | 7000 | 43 |
| 464 | 20240927 | 110300 | 3063333670 | 7010 | 7000 | 7010 | 7000 | 542 |
| 465 | 20240927 | 110200 | 3059539340 | 7000 | 6970 | 7020 | 6970 | 123 |
| 466 | 20240927 | 110100 | 3058678680 | 6990 | 6980 | 7020 | 6970 | 2648 |
| 467 | 20240927 | 110000 | 3040199430 | 6990 | 6990 | 7000 | 6970 | 1288 |
| 468 | 20240927 | 105900 | 3031216390 | 6990 | 7000 | 7000 | 6990 | 1040 |
| 469 | 20240927 | 105800 | 3023943150 | 7000 | 7010 | 7010 | 7000 | 698 |
| 470 | 20240927 | 105700 | 3019056590 | 7010 | 7020 | 7020 | 7000 | 74 |
| 471 | 20240927 | 105600 | 3018537890 | 7020 | 7020 | 7020 | 7010 | 33 |
| 472 | 20240927 | 105500 | 3018306240 | 7010 | 7010 | 7030 | 7010 | 37 |
| 473 | 20240927 | 105400 | 3018046510 | 7030 | 7020 | 7030 | 7010 | 512 |
| 474 | 20240927 | 105300 | 3014452140 | 7020 | 7020 | 7030 | 7020 | 308 |
| 475 | 20240927 | 105200 | 3012289820 | 7020 | 7010 | 7020 | 7010 | 379 |
| 476 | 20240927 | 105100 | 3009632870 | 7000 | 7000 | 7000 | 7000 | 206 |
| 477 | 20240927 | 105000 | 3008190870 | 7000 | 7000 | 7000 | 6980 | 744 |
| 478 | 20240927 | 104900 | 3002983090 | 7000 | 7000 | 7000 | 7000 | 93 |
| 479 | 20240927 | 104800 | 3002332090 | 7000 | 7000 | 7000 | 7000 | 563 |
| 480 | 20240927 | 104700 | 2998391090 | 6990 | 6970 | 6990 | 6970 | 2646 |
| 481 | 20240927 | 104600 | 2979929390 | 6970 | 6970 | 6980 | 6970 | 423 |
| 482 | 20240927 | 104500 | 2976978450 | 6970 | 6990 | 6990 | 6970 | 1877 |
| 483 | 20240927 | 104400 | 2963883690 | 6990 | 7000 | 7000 | 6990 | 2413 |
| 484 | 20240927 | 104300 | 2947005440 | 7020 | 7000 | 7020 | 7000 | 398 |
| 485 | 20240927 | 104200 | 2944218530 | 7000 | 7010 | 7020 | 7000 | 378 |
| 486 | 20240927 | 104100 | 2941571840 | 7020 | 7030 | 7030 | 7020 | 134 |
| 487 | 20240927 | 104000 | 2940631000 | 7030 | 7030 | 7030 | 7020 | 38 |
| 488 | 20240927 | 103900 | 2940363910 | 7020 | 7030 | 7030 | 7020 | 19 |
| 489 | 20240927 | 103800 | 2940230350 | 7030 | 7000 | 7030 | 7000 | 166 |
| 490 | 20240927 | 103700 | 2939066980 | 7000 | 7010 | 7030 | 6990 | 1427 |
| 491 | 20240927 | 103600 | 2929073350 | 7040 | 7030 | 7040 | 7000 | 4786 |
| 492 | 20240927 | 103500 | 2895544870 | 7040 | 7010 | 7040 | 7010 | 327 |
| 493 | 20240927 | 103400 | 2893249160 | 7010 | 7010 | 7020 | 7010 | 1896 |
| 494 | 20240927 | 103300 | 2879944480 | 7020 | 7010 | 7020 | 7010 | 1052 |
| 495 | 20240927 | 103200 | 2872569480 | 7010 | 7040 | 7040 | 7010 | 1738 |
| 496 | 20240927 | 103100 | 2860369540 | 7030 | 7030 | 7060 | 7020 | 2267 |
| 497 | 20240927 | 103000 | 2844440040 | 7030 | 7040 | 7060 | 7030 | 1122 |
| 498 | 20240927 | 102900 | 2836549340 | 7050 | 7060 | 7060 | 7050 | 54 |
| 499 | 20240927 | 102800 | 2836168490 | 7030 | 7040 | 7060 | 7030 | 1610 |
| 500 | 20240927 | 102700 | 2824842410 | 7050 | 7040 | 7070 | 7040 | 358 |
| 501 | 20240927 | 102600 | 2822321280 | 7070 | 7070 | 7070 | 7070 | 27 |
| 502 | 20240927 | 102500 | 2822130390 | 7030 | 7060 | 7070 | 7030 | 654 |
| 503 | 20240927 | 102400 | 2817523610 | 7070 | 7060 | 7070 | 7020 | 6279 |
| 504 | 20240927 | 102300 | 2773297820 | 7060 | 7060 | 7070 | 7050 | 1140 |
| 505 | 20240927 | 102200 | 2765247650 | 7080 | 7080 | 7090 | 7050 | 2140 |
| 506 | 20240927 | 102100 | 2750140760 | 7080 | 7110 | 7120 | 7080 | 570 |
| 507 | 20240927 | 102000 | 2746093770 | 7090 | 7100 | 7110 | 7080 | 632 |
| 508 | 20240927 | 101900 | 2741611970 | 7110 | 7080 | 7110 | 7080 | 417 |
| 509 | 20240927 | 101800 | 2738651540 | 7100 | 7100 | 7100 | 7080 | 1269 |
| 510 | 20240927 | 101700 | 2729641660 | 7100 | 7080 | 7100 | 7070 | 777 |
| 511 | 20240927 | 101600 | 2724134210 | 7070 | 7050 | 7090 | 7050 | 914 |
| 512 | 20240927 | 101500 | 2717685790 | 7040 | 7050 | 7050 | 7040 | 365 |
| 513 | 20240927 | 101400 | 2715112650 | 7050 | 7060 | 7070 | 7040 | 1320 |
| 514 | 20240927 | 101300 | 2705804960 | 7060 | 7060 | 7070 | 7050 | 252 |
| 515 | 20240927 | 101200 | 2704025680 | 7060 | 7060 | 7070 | 7040 | 537 |
| 516 | 20240927 | 101100 | 2700235290 | 7060 | 7020 | 7060 | 7020 | 1626 |
| 517 | 20240927 | 101000 | 2688795040 | 7030 | 7020 | 7030 | 7020 | 643 |
| 518 | 20240927 | 100900 | 2684280420 | 7020 | 7030 | 7030 | 7000 | 1795 |
| 519 | 20240927 | 100800 | 2671701290 | 7030 | 7010 | 7030 | 7010 | 1159 |
| 520 | 20240927 | 100700 | 2663565540 | 7010 | 7030 | 7030 | 7010 | 2297 |
| 521 | 20240927 | 100600 | 2647449260 | 7030 | 7020 | 7040 | 7010 | 538 |
| 522 | 20240927 | 100500 | 2643671080 | 7020 | 7060 | 7060 | 7020 | 2065 |
| 523 | 20240927 | 100400 | 2629138240 | 7040 | 7070 | 7070 | 7040 | 588 |
| 524 | 20240927 | 100300 | 2624996160 | 7040 | 7050 | 7070 | 7030 | 3055 |
| 525 | 20240927 | 100200 | 2603490270 | 7050 | 7090 | 7090 | 7050 | 1233 |
| 526 | 20240927 | 100100 | 2594784420 | 7060 | 7150 | 7150 | 7050 | 4532 |
| 527 | 20240927 | 100000 | 2562616580 | 7160 | 7150 | 7170 | 7150 | 1486 |
| 528 | 20240927 | 095900 | 2551980990 | 7150 | 7120 | 7150 | 7120 | 2546 |
| 529 | 20240927 | 095800 | 2533815050 | 7120 | 7120 | 7140 | 7120 | 2792 |
| 530 | 20240927 | 095700 | 2513913590 | 7130 | 7140 | 7140 | 7130 | 2216 |
| 531 | 20240927 | 095600 | 2498110910 | 7140 | 7130 | 7140 | 7130 | 2256 |
| 532 | 20240927 | 095500 | 2482012870 | 7130 | 7140 | 7160 | 7130 | 3615 |
| 533 | 20240927 | 095400 | 2456216240 | 7150 | 7170 | 7170 | 7130 | 2972 |
| 534 | 20240927 | 095300 | 2434991310 | 7180 | 7170 | 7180 | 7150 | 4129 |
| 535 | 20240927 | 095200 | 2405437390 | 7170 | 7180 | 7190 | 7170 | 2058 |
| 536 | 20240927 | 095100 | 2390659580 | 7180 | 7170 | 7180 | 7170 | 2753 |
| 537 | 20240927 | 095000 | 2370897330 | 7180 | 7140 | 7180 | 7140 | 1762 |
| 538 | 20240927 | 094900 | 2358282240 | 7140 | 7170 | 7180 | 7140 | 2937 |
| 539 | 20240927 | 094800 | 2337264800 | 7180 | 7120 | 7180 | 7120 | 3792 |
| 540 | 20240927 | 094700 | 2310097080 | 7120 | 7180 | 7190 | 7120 | 2470 |
| 541 | 20240927 | 094600 | 2292430020 | 7180 | 7170 | 7190 | 7150 | 6811 |
| 542 | 20240927 | 094500 | 2243600750 | 7200 | 7190 | 7210 | 7180 | 14297 |
| 543 | 20240927 | 094400 | 2140708320 | 7190 | 7160 | 7190 | 7160 | 3097 |
| 544 | 20240927 | 094300 | 2118498680 | 7160 | 7140 | 7170 | 7140 | 6781 |
| 545 | 20240927 | 094200 | 2069986420 | 7150 | 7120 | 7150 | 7120 | 654 |
| 546 | 20240927 | 094100 | 2065317500 | 7120 | 7120 | 7150 | 7110 | 1997 |
| 547 | 20240927 | 094000 | 2051075010 | 7110 | 7110 | 7120 | 7110 | 783 |
| 548 | 20240927 | 093900 | 2045505140 | 7120 | 7120 | 7130 | 7110 | 2590 |
| 549 | 20240927 | 093800 | 2027068890 | 7120 | 7150 | 7150 | 7120 | 3201 |
| 550 | 20240927 | 093700 | 2004247780 | 7150 | 7150 | 7150 | 7120 | 4764 |
| 551 | 20240927 | 093600 | 1970217930 | 7150 | 7140 | 7150 | 7130 | 6255 |
| 552 | 20240927 | 093500 | 1925530880 | 7140 | 7120 | 7140 | 7110 | 3692 |
| 553 | 20240927 | 093400 | 1899220220 | 7120 | 7130 | 7130 | 7110 | 1116 |
| 554 | 20240927 | 093300 | 1891272590 | 7110 | 7140 | 7150 | 7100 | 9101 |
| 555 | 20240927 | 093200 | 1826433550 | 7140 | 7120 | 7140 | 7110 | 7520 |
| 556 | 20240927 | 093100 | 1772795750 | 7120 | 7070 | 7120 | 7050 | 18556 |
| 557 | 20240927 | 093000 | 1641353840 | 7070 | 7050 | 7070 | 7050 | 1519 |
| 558 | 20240927 | 092900 | 1630618630 | 7060 | 7060 | 7070 | 7050 | 1066 |
| 559 | 20240927 | 092800 | 1623086190 | 7060 | 7080 | 7090 | 7060 | 1366 |
| 560 | 20240927 | 092700 | 1613417210 | 7090 | 7090 | 7090 | 7040 | 2585 |
| 561 | 20240927 | 092600 | 1595144470 | 7080 | 7070 | 7090 | 7050 | 5371 |
| 562 | 20240927 | 092500 | 1557123110 | 7040 | 7020 | 7080 | 7020 | 6946 |
| 563 | 20240927 | 092400 | 1508182770 | 7040 | 7020 | 7050 | 7010 | 2437 |
| 564 | 20240927 | 092300 | 1491051240 | 7040 | 7040 | 7050 | 7010 | 2094 |
| 565 | 20240927 | 092200 | 1476320310 | 7010 | 7040 | 7050 | 7010 | 4231 |
| 566 | 20240927 | 092100 | 1446584510 | 7030 | 7100 | 7100 | 7030 | 5090 |
| 567 | 20240927 | 092000 | 1410651430 | 7100 | 7040 | 7110 | 7040 | 15595 |
| 568 | 20240927 | 091900 | 1300135030 | 7040 | 7030 | 7060 | 7020 | 11323 |
| 569 | 20240927 | 091800 | 1220321800 | 7000 | 6980 | 7040 | 6920 | 20098 |
| 570 | 20240927 | 091700 | 1079833830 | 6990 | 6970 | 7000 | 6970 | 13372 |
| 571 | 20240927 | 091600 | 986426090 | 6970 | 6940 | 6970 | 6930 | 6206 |
| 572 | 20240927 | 091500 | 943302960 | 6930 | 6910 | 6940 | 6900 | 2689 |
| 573 | 20240927 | 091400 | 924674120 | 6910 | 6880 | 6910 | 6870 | 4460 |
| 574 | 20240927 | 091300 | 893874120 | 6880 | 6850 | 6910 | 6850 | 2550 |
| 575 | 20240927 | 091200 | 876301400 | 6850 | 6830 | 6850 | 6820 | 1083 |
| 576 | 20240927 | 091100 | 868903810 | 6830 | 6920 | 6950 | 6810 | 7775 |
| 577 | 20240927 | 091000 | 815478840 | 6930 | 6930 | 6950 | 6920 | 3802 |
| 578 | 20240927 | 090900 | 789100540 | 6950 | 6930 | 6950 | 6910 | 7945 |
| 579 | 20240927 | 090800 | 733965590 | 6940 | 6900 | 6940 | 6890 | 6311 |
| 580 | 20240927 | 090700 | 690342960 | 6900 | 6970 | 6970 | 6890 | 15555 |
| 581 | 20240927 | 090600 | 582466360 | 6970 | 6940 | 6980 | 6940 | 7473 |
| 582 | 20240927 | 090500 | 530445640 | 6940 | 6920 | 6980 | 6920 | 19005 |
| 583 | 20240927 | 090400 | 398368910 | 6920 | 6880 | 6920 | 6830 | 13708 |
| 584 | 20240927 | 090300 | 303929560 | 6880 | 6890 | 6890 | 6830 | 16218 |
| 585 | 20240927 | 090200 | 192558280 | 6880 | 6880 | 6890 | 6850 | 11211 |
| 586 | 20240927 | 090100 | 115524790 | 6860 | 6840 | 6890 | 6840 | 5621 |
| 587 | 20240927 | 090000 | 76893050 | 6830 | 6830 | 6840 | 6800 | 11161 |