28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 3 | 20241004 | 184300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20241004 | 184200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20241004 | 184100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20241004 | 184000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20241004 | 183900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20241004 | 183800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20241004 | 183700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20241004 | 183600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20241004 | 183500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20241004 | 183400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20241004 | 183300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20241004 | 183200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20241004 | 183100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20241004 | 183000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20241004 | 182900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20241004 | 182800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20241004 | 182700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20241004 | 182600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20241004 | 182500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20241004 | 182400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20241004 | 182300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20241004 | 182200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20241004 | 182100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20241004 | 182000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20241004 | 181900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20241004 | 181800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20241004 | 181700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20241004 | 181600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20241004 | 181500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20241004 | 181400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 33 | 20241004 | 181300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20241004 | 181200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20241004 | 181100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20241004 | 181000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20241004 | 180900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20241004 | 180800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20241004 | 180700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20241004 | 180600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20241004 | 180500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20241004 | 180400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20241004 | 180300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20241004 | 180200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20241004 | 180100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20241004 | 180000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20241004 | 175900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20241004 | 175800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20241004 | 175700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20241004 | 175600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20241004 | 175500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20241004 | 175400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20241004 | 175300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20241004 | 175200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20241004 | 175100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20241004 | 175000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20241004 | 174900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20241004 | 174800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20241004 | 174700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20241004 | 174600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20241004 | 174500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20241004 | 174400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 63 | 20241004 | 174300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20241004 | 174200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20241004 | 174100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20241004 | 174000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20241004 | 173900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20241004 | 173800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20241004 | 173700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20241004 | 173600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20241004 | 173500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20241004 | 173400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20241004 | 173300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20241004 | 173200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20241004 | 173100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20241004 | 173000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20241004 | 172900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20241004 | 172800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20241004 | 172700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20241004 | 172600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20241004 | 172500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20241004 | 172400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20241004 | 172300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20241004 | 172200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20241004 | 172100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20241004 | 172000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20241004 | 171900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20241004 | 171800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20241004 | 171700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20241004 | 171600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20241004 | 171500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20241004 | 171400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 93 | 20241004 | 171300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20241004 | 171200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20241004 | 171100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20241004 | 171000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20241004 | 170900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20241004 | 170800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20241004 | 170700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20241004 | 170600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20241004 | 170500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20241004 | 170400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20241004 | 170300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20241004 | 170200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20241004 | 170100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20241004 | 170000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20241004 | 165900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20241004 | 165800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20241004 | 165700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20241004 | 165600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20241004 | 165500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20241004 | 165400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20241004 | 165300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20241004 | 165200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20241004 | 165100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20241004 | 165000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20241004 | 164900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20241004 | 164800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20241004 | 164700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20241004 | 164600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20241004 | 164500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20241004 | 164400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 123 | 20241004 | 164300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20241004 | 164200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20241004 | 164100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20241004 | 164000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20241004 | 163900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20241004 | 163800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20241004 | 163700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20241004 | 163600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20241004 | 163500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20241004 | 163400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20241004 | 163300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20241004 | 163200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20241004 | 163100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20241004 | 163000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20241004 | 162900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20241004 | 162800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20241004 | 162700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20241004 | 162600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20241004 | 162500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20241004 | 162400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20241004 | 162300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20241004 | 162200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20241004 | 162100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20241004 | 162000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20241004 | 161900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20241004 | 161800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20241004 | 161700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20241004 | 161600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20241004 | 161500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20241004 | 161400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 153 | 20241004 | 161300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20241004 | 161200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20241004 | 161100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20241004 | 161000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20241004 | 160900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20241004 | 160800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20241004 | 160700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20241004 | 160600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20241004 | 160500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20241004 | 160400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20241004 | 160300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20241004 | 160200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20241004 | 160100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20241004 | 160000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20241004 | 155900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20241004 | 155800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20241004 | 155700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20241004 | 155600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20241004 | 155500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20241004 | 155400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20241004 | 155300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20241004 | 155200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20241004 | 155100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20241004 | 155000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20241004 | 154900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20241004 | 154800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20241004 | 154700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20241004 | 154600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20241004 | 154500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20241004 | 154400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 183 | 20241004 | 154300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20241004 | 154200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20241004 | 154100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20241004 | 154000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20241004 | 153900 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20241004 | 153800 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20241004 | 153700 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20241004 | 153600 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20241004 | 153500 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20241004 | 153400 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20241004 | 153300 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20241004 | 153200 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20241004 | 153100 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20241004 | 153000 | 1235165070 | 6630 | 6630 | 6630 | 6630 | 7518 |
| 197 | 20241004 | 152900 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20241004 | 152800 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20241004 | 152700 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20241004 | 152600 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20241004 | 152500 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20241004 | 152400 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20241004 | 152300 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20241004 | 152200 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20241004 | 152100 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20241004 | 152000 | 1185320730 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20241004 | 151900 | 1185320730 | 6630 | 6640 | 6640 | 6630 | 737 |
| 208 | 20241004 | 151800 | 1180434260 | 6640 | 6630 | 6640 | 6630 | 758 |
| 209 | 20241004 | 151700 | 1175404640 | 6640 | 6640 | 6640 | 6630 | 442 |
| 210 | 20241004 | 151600 | 1172469770 | 6640 | 6640 | 6640 | 6640 | 14 |
| 211 | 20241004 | 151500 | 1172376810 | 6640 | 6640 | 6640 | 6630 | 655 |
| 212 | 20241004 | 151400 | 1168032580 | 6630 | 6620 | 6640 | 6620 | 10 |
| 213 | 20241004 | 151300 | 1167966210 | 6620 | 6630 | 6630 | 6620 | 672 |
| 214 | 20241004 | 151200 | 1163517370 | 6630 | 6650 | 6650 | 6630 | 1664 |
| 215 | 20241004 | 151100 | 1152478150 | 6650 | 6650 | 6650 | 6650 | 2 |
| 216 | 20241004 | 151000 | 1152464850 | 6650 | 6650 | 6650 | 6650 | 40 |
| 217 | 20241004 | 150900 | 1152198850 | 6650 | 6650 | 6650 | 6650 | 156 |
| 218 | 20241004 | 150800 | 1151161450 | 6650 | 6650 | 6650 | 6650 | 565 |
| 219 | 20241004 | 150700 | 1147404200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241004 | 150600 | 1147404200 | 6650 | 6650 | 6650 | 6650 | 2522 |
| 221 | 20241004 | 150500 | 1130632900 | 6650 | 6650 | 6650 | 6650 | 234 |
| 222 | 20241004 | 150400 | 1129076800 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20241004 | 150300 | 1129076800 | 6660 | 6660 | 6660 | 6660 | 451 |
| 224 | 20241004 | 150200 | 1126073140 | 6660 | 6660 | 6660 | 6660 | 115 |
| 225 | 20241004 | 150100 | 1125307240 | 6660 | 6670 | 6670 | 6660 | 92 |
| 226 | 20241004 | 150000 | 1124694470 | 6670 | 6650 | 6680 | 6650 | 3123 |
| 227 | 20241004 | 145900 | 1103851560 | 6650 | 6660 | 6660 | 6650 | 1520 |
| 228 | 20241004 | 145800 | 1093728370 | 6650 | 6650 | 6650 | 6650 | 700 |
| 229 | 20241004 | 145700 | 1089073370 | 6650 | 6650 | 6650 | 6650 | 240 |
| 230 | 20241004 | 145600 | 1087477370 | 6650 | 6650 | 6650 | 6650 | 119 |
| 231 | 20241004 | 145500 | 1086686020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20241004 | 145400 | 1086686020 | 6650 | 6650 | 6650 | 6650 | 450 |
| 233 | 20241004 | 145300 | 1083693520 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20241004 | 145200 | 1083693520 | 6650 | 6670 | 6670 | 6650 | 411 |
| 235 | 20241004 | 145100 | 1080952170 | 6650 | 6650 | 6650 | 6650 | 86 |
| 236 | 20241004 | 145000 | 1080380270 | 6650 | 6650 | 6650 | 6650 | 10 |
| 237 | 20241004 | 144900 | 1080313770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241004 | 144800 | 1080313770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241004 | 144700 | 1080313770 | 6640 | 6650 | 6650 | 6640 | 200 |
| 240 | 20241004 | 144600 | 1078985760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241004 | 144500 | 1078985760 | 6640 | 6650 | 6650 | 6640 | 653 |
| 242 | 20241004 | 144400 | 1074648040 | 6650 | 6660 | 6660 | 6650 | 688 |
| 243 | 20241004 | 144300 | 1070072780 | 6660 | 6660 | 6690 | 6660 | 1926 |
| 244 | 20241004 | 144200 | 1057207940 | 6680 | 6680 | 6680 | 6680 | 1 |
| 245 | 20241004 | 144100 | 1057201260 | 6680 | 6680 | 6680 | 6680 | 149 |
| 246 | 20241004 | 144000 | 1056205940 | 6680 | 6680 | 6680 | 6680 | 100 |
| 247 | 20241004 | 143900 | 1055537940 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20241004 | 143800 | 1055537940 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20241004 | 143700 | 1055537940 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20241004 | 143600 | 1055537940 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20241004 | 143500 | 1055537940 | 6690 | 6690 | 6690 | 6690 | 1 |
| 252 | 20241004 | 143400 | 1055531250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20241004 | 143300 | 1055531250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20241004 | 143200 | 1055531250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20241004 | 143100 | 1055531250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20241004 | 143000 | 1055531250 | 6690 | 6660 | 6690 | 6660 | 855 |
| 257 | 20241004 | 142900 | 1049834550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20241004 | 142800 | 1049834550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20241004 | 142700 | 1049834550 | 6650 | 6690 | 6690 | 6650 | 262 |
| 260 | 20241004 | 142600 | 1048090270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20241004 | 142500 | 1048090270 | 6690 | 6700 | 6700 | 6690 | 66 |
| 262 | 20241004 | 142400 | 1047648690 | 6690 | 6690 | 6690 | 6690 | 235 |
| 263 | 20241004 | 142300 | 1046076540 | 6700 | 6700 | 6700 | 6700 | 1 |
| 264 | 20241004 | 142200 | 1046069840 | 6690 | 6690 | 6690 | 6690 | 575 |
| 265 | 20241004 | 142100 | 1042223090 | 6690 | 6690 | 6700 | 6690 | 878 |
| 266 | 20241004 | 142000 | 1036346350 | 6680 | 6680 | 6680 | 6680 | 97 |
| 267 | 20241004 | 141900 | 1035698390 | 6680 | 6670 | 6680 | 6670 | 268 |
| 268 | 20241004 | 141800 | 1033910330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20241004 | 141700 | 1033910330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20241004 | 141600 | 1033910330 | 6670 | 6670 | 6670 | 6670 | 302 |
| 271 | 20241004 | 141500 | 1031895990 | 6670 | 6670 | 6670 | 6670 | 1 |
| 272 | 20241004 | 141400 | 1031889320 | 6650 | 6650 | 6650 | 6650 | 10 |
| 273 | 20241004 | 141300 | 1031822820 | 6650 | 6650 | 6660 | 6650 | 2366 |
| 274 | 20241004 | 141200 | 1016082290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20241004 | 141100 | 1016082290 | 6630 | 6630 | 6630 | 6630 | 749 |
| 276 | 20241004 | 141000 | 1011116420 | 6630 | 6630 | 6630 | 6630 | 169 |
| 277 | 20241004 | 140900 | 1009995950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20241004 | 140800 | 1009995950 | 6630 | 6630 | 6630 | 6630 | 1171 |
| 279 | 20241004 | 140700 | 1002232220 | 6630 | 6630 | 6630 | 6630 | 9 |
| 280 | 20241004 | 140600 | 1002172550 | 6670 | 6660 | 6670 | 6660 | 100 |
| 281 | 20241004 | 140500 | 1001505860 | 6660 | 6640 | 6660 | 6640 | 1172 |
| 282 | 20241004 | 140400 | 993718490 | 6650 | 6630 | 6650 | 6630 | 500 |
| 283 | 20241004 | 140300 | 990399670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20241004 | 140200 | 990399670 | 6630 | 6630 | 6630 | 6630 | 391 |
| 285 | 20241004 | 140100 | 987807340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20241004 | 140000 | 987807340 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20241004 | 135900 | 987807340 | 6630 | 6630 | 6630 | 6630 | 115 |
| 288 | 20241004 | 135800 | 987044890 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20241004 | 135700 | 987044890 | 6630 | 6630 | 6630 | 6630 | 114 |
| 290 | 20241004 | 135600 | 986289070 | 6630 | 6630 | 6630 | 6630 | 26 |
| 291 | 20241004 | 135500 | 986116690 | 6630 | 6630 | 6630 | 6630 | 627 |
| 292 | 20241004 | 135400 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20241004 | 135300 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20241004 | 135200 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20241004 | 135100 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20241004 | 135000 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20241004 | 134900 | 981959680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20241004 | 134800 | 981959680 | 6640 | 6640 | 6640 | 6640 | 218 |
| 299 | 20241004 | 134700 | 980512160 | 6640 | 6640 | 6640 | 6640 | 100 |
| 300 | 20241004 | 134600 | 979848160 | 6640 | 6640 | 6640 | 6640 | 137 |
| 301 | 20241004 | 134500 | 978938480 | 6640 | 6660 | 6660 | 6640 | 1239 |
| 302 | 20241004 | 134400 | 970704570 | 6660 | 6660 | 6660 | 6660 | 47 |
| 303 | 20241004 | 134300 | 970391550 | 6660 | 6660 | 6660 | 6660 | 300 |
| 304 | 20241004 | 134200 | 968393550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20241004 | 134100 | 968393550 | 6660 | 6660 | 6660 | 6660 | 300 |
| 306 | 20241004 | 134000 | 966395550 | 6660 | 6650 | 6660 | 6650 | 186 |
| 307 | 20241004 | 133900 | 965158480 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20241004 | 133800 | 965158480 | 6690 | 6650 | 6690 | 6650 | 148 |
| 309 | 20241004 | 133700 | 964174240 | 6660 | 6660 | 6660 | 6660 | 200 |
| 310 | 20241004 | 133600 | 962842240 | 6660 | 6660 | 6660 | 6660 | 17 |
| 311 | 20241004 | 133500 | 962729020 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20241004 | 133400 | 962729020 | 6680 | 6680 | 6680 | 6680 | 810 |
| 313 | 20241004 | 133300 | 957318220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 314 | 20241004 | 133200 | 957318220 | 6680 | 6680 | 6680 | 6680 | 0 |
| 315 | 20241004 | 133100 | 957318220 | 6680 | 6680 | 6680 | 6680 | 8 |
| 316 | 20241004 | 133000 | 957264780 | 6650 | 6660 | 6660 | 6650 | 1015 |
| 317 | 20241004 | 132900 | 950515020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20241004 | 132800 | 950515020 | 6660 | 6660 | 6660 | 6660 | 13 |
| 319 | 20241004 | 132700 | 950428440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20241004 | 132600 | 950428440 | 6660 | 6660 | 6660 | 6660 | 1 |
| 321 | 20241004 | 132500 | 950421780 | 6660 | 6650 | 6660 | 6650 | 430 |
| 322 | 20241004 | 132400 | 947559660 | 6700 | 6690 | 6700 | 6690 | 101 |
| 323 | 20241004 | 132300 | 946883240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20241004 | 132200 | 946883240 | 6690 | 6650 | 6690 | 6650 | 140 |
| 325 | 20241004 | 132100 | 945947080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20241004 | 132000 | 945947080 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20241004 | 131900 | 945947080 | 6650 | 6650 | 6650 | 6650 | 71 |
| 328 | 20241004 | 131800 | 945474930 | 6640 | 6640 | 6640 | 6640 | 36 |
| 329 | 20241004 | 131700 | 945235890 | 6700 | 6650 | 6700 | 6650 | 900 |
| 330 | 20241004 | 131600 | 939221740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20241004 | 131500 | 939221740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20241004 | 131400 | 939221740 | 6650 | 6650 | 6650 | 6650 | 1 |
| 333 | 20241004 | 131300 | 939215090 | 6620 | 6610 | 6620 | 6610 | 579 |
| 334 | 20241004 | 131200 | 935384610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20241004 | 131100 | 935384610 | 6610 | 6610 | 6610 | 6610 | 0 |
| 336 | 20241004 | 131000 | 935384610 | 6610 | 6610 | 6610 | 6610 | 168 |
| 337 | 20241004 | 130900 | 934274130 | 6610 | 6610 | 6610 | 6610 | 24 |
| 338 | 20241004 | 130800 | 934115490 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20241004 | 130700 | 934115490 | 6610 | 6610 | 6610 | 6610 | 150 |
| 340 | 20241004 | 130600 | 933123990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 341 | 20241004 | 130500 | 933123990 | 6630 | 6630 | 6630 | 6630 | 0 |
| 342 | 20241004 | 130400 | 933123990 | 6630 | 6630 | 6630 | 6630 | 1 |
| 343 | 20241004 | 130300 | 933117360 | 6610 | 6610 | 6610 | 6610 | 61 |
| 344 | 20241004 | 130200 | 932714150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20241004 | 130100 | 932714150 | 6610 | 6600 | 6610 | 6600 | 699 |
| 346 | 20241004 | 130000 | 928096520 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20241004 | 125900 | 928096520 | 6610 | 6600 | 6610 | 6600 | 51 |
| 348 | 20241004 | 125800 | 927759910 | 6600 | 6600 | 6600 | 6600 | 1 |
| 349 | 20241004 | 125700 | 927753310 | 6600 | 6600 | 6610 | 6600 | 300 |
| 350 | 20241004 | 125600 | 925773220 | 6610 | 6610 | 6610 | 6600 | 670 |
| 351 | 20241004 | 125500 | 921351030 | 6600 | 6610 | 6610 | 6600 | 436 |
| 352 | 20241004 | 125400 | 918469380 | 6610 | 6610 | 6610 | 6610 | 0 |
| 353 | 20241004 | 125300 | 918469380 | 6610 | 6610 | 6610 | 6610 | 20 |
| 354 | 20241004 | 125200 | 918337180 | 6610 | 6610 | 6610 | 6610 | 20 |
| 355 | 20241004 | 125100 | 918204980 | 6610 | 6600 | 6610 | 6600 | 144 |
| 356 | 20241004 | 125000 | 917254480 | 6610 | 6620 | 6620 | 6600 | 886 |
| 357 | 20241004 | 124900 | 911398030 | 6630 | 6610 | 6630 | 6610 | 26 |
| 358 | 20241004 | 124800 | 911225950 | 6610 | 6610 | 6610 | 6610 | 0 |
| 359 | 20241004 | 124700 | 911225950 | 6610 | 6610 | 6610 | 6610 | 162 |
| 360 | 20241004 | 124600 | 910155130 | 6610 | 6620 | 6630 | 6610 | 217 |
| 361 | 20241004 | 124500 | 908718460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 362 | 20241004 | 124400 | 908718460 | 6640 | 6620 | 6640 | 6620 | 103 |
| 363 | 20241004 | 124300 | 908034560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 364 | 20241004 | 124200 | 908034560 | 6600 | 6610 | 6610 | 6600 | 2029 |
| 365 | 20241004 | 124100 | 894642870 | 6610 | 6610 | 6610 | 6610 | 261 |
| 366 | 20241004 | 124000 | 892917660 | 6610 | 6610 | 6610 | 6600 | 456 |
| 367 | 20241004 | 123900 | 889905090 | 6630 | 6630 | 6630 | 6630 | 0 |
| 368 | 20241004 | 123800 | 889905090 | 6630 | 6630 | 6630 | 6630 | 10 |
| 369 | 20241004 | 123700 | 889838790 | 6630 | 6610 | 6630 | 6610 | 88 |
| 370 | 20241004 | 123600 | 889257070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 371 | 20241004 | 123500 | 889257070 | 6630 | 6640 | 6640 | 6630 | 8 |
| 372 | 20241004 | 123400 | 889204020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20241004 | 123300 | 889204020 | 6650 | 6650 | 6650 | 6650 | 10 |
| 374 | 20241004 | 123200 | 889137520 | 6650 | 6650 | 6650 | 6640 | 4 |
| 375 | 20241004 | 123100 | 889110930 | 6650 | 6600 | 6650 | 6600 | 32 |
| 376 | 20241004 | 123000 | 888899630 | 6600 | 6600 | 6600 | 6600 | 20 |
| 377 | 20241004 | 122900 | 888767630 | 6600 | 6590 | 6600 | 6590 | 415 |
| 378 | 20241004 | 122800 | 886029080 | 6580 | 6590 | 6600 | 6580 | 1950 |
| 379 | 20241004 | 122700 | 873186600 | 6590 | 6600 | 6600 | 6590 | 134 |
| 380 | 20241004 | 122600 | 872302440 | 6600 | 6610 | 6610 | 6600 | 200 |
| 381 | 20241004 | 122500 | 870980850 | 6600 | 6610 | 6610 | 6600 | 1390 |
| 382 | 20241004 | 122400 | 861806000 | 6610 | 6610 | 6610 | 6610 | 212 |
| 383 | 20241004 | 122300 | 860404680 | 6610 | 6610 | 6610 | 6610 | 110 |
| 384 | 20241004 | 122200 | 859677580 | 6610 | 6610 | 6610 | 6610 | 407 |
| 385 | 20241004 | 122100 | 856987310 | 6610 | 6610 | 6610 | 6610 | 115 |
| 386 | 20241004 | 122000 | 856227160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 387 | 20241004 | 121900 | 856227160 | 6610 | 6600 | 6610 | 6600 | 257 |
| 388 | 20241004 | 121800 | 854529460 | 6600 | 6600 | 6600 | 6600 | 201 |
| 389 | 20241004 | 121700 | 853202860 | 6590 | 6620 | 6620 | 6590 | 351 |
| 390 | 20241004 | 121600 | 850889690 | 6610 | 6610 | 6610 | 6600 | 429 |
| 391 | 20241004 | 121500 | 848057600 | 6610 | 6610 | 6610 | 6610 | 10 |
| 392 | 20241004 | 121400 | 847991500 | 6610 | 6620 | 6620 | 6590 | 2501 |
| 393 | 20241004 | 121300 | 831476330 | 6620 | 6630 | 6630 | 6620 | 214 |
| 394 | 20241004 | 121200 | 830059200 | 6620 | 6630 | 6630 | 6620 | 645 |
| 395 | 20241004 | 121100 | 825788780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 396 | 20241004 | 121000 | 825788780 | 6630 | 6620 | 6630 | 6620 | 498 |
| 397 | 20241004 | 120900 | 822491720 | 6630 | 6620 | 6630 | 6620 | 365 |
| 398 | 20241004 | 120800 | 820075220 | 6630 | 6640 | 6640 | 6630 | 1706 |
| 399 | 20241004 | 120700 | 808759310 | 6640 | 6640 | 6640 | 6640 | 0 |
| 400 | 20241004 | 120600 | 808759310 | 6640 | 6650 | 6650 | 6640 | 28 |
| 401 | 20241004 | 120500 | 808573140 | 6640 | 6650 | 6650 | 6640 | 333 |
| 402 | 20241004 | 120400 | 806360120 | 6650 | 6650 | 6650 | 6650 | 5 |
| 403 | 20241004 | 120300 | 806326870 | 6640 | 6640 | 6640 | 6640 | 11 |
| 404 | 20241004 | 120200 | 806253830 | 6640 | 6640 | 6640 | 6640 | 260 |
| 405 | 20241004 | 120100 | 804527430 | 6640 | 6640 | 6640 | 6640 | 90 |
| 406 | 20241004 | 120000 | 803929830 | 6640 | 6640 | 6640 | 6640 | 20 |
| 407 | 20241004 | 115900 | 803797030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 408 | 20241004 | 115800 | 803797030 | 6640 | 6640 | 6640 | 6640 | 300 |
| 409 | 20241004 | 115700 | 801805030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 410 | 20241004 | 115600 | 801805030 | 6640 | 6640 | 6640 | 6640 | 1590 |
| 411 | 20241004 | 115500 | 791247430 | 6650 | 6640 | 6650 | 6640 | 408 |
| 412 | 20241004 | 115400 | 788537810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 413 | 20241004 | 115300 | 788537810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 414 | 20241004 | 115200 | 788537810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 415 | 20241004 | 115100 | 788537810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 416 | 20241004 | 115000 | 788537810 | 6650 | 6650 | 6650 | 6650 | 1410 |
| 417 | 20241004 | 114900 | 779161310 | 6650 | 6650 | 6650 | 6650 | 2 |
| 418 | 20241004 | 114800 | 779148010 | 6660 | 6660 | 6660 | 6660 | 65 |
| 419 | 20241004 | 114700 | 778715110 | 6660 | 6660 | 6660 | 6660 | 111 |
| 420 | 20241004 | 114600 | 777975850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 421 | 20241004 | 114500 | 777975850 | 6660 | 6660 | 6660 | 6660 | 49 |
| 422 | 20241004 | 114400 | 777649510 | 6670 | 6670 | 6670 | 6670 | 0 |
| 423 | 20241004 | 114300 | 777649510 | 6670 | 6670 | 6670 | 6670 | 0 |
| 424 | 20241004 | 114200 | 777649510 | 6670 | 6670 | 6670 | 6670 | 1 |
| 425 | 20241004 | 114100 | 777642840 | 6670 | 6670 | 6670 | 6670 | 5 |
| 426 | 20241004 | 114000 | 777609490 | 6660 | 6660 | 6660 | 6660 | 209 |
| 427 | 20241004 | 113900 | 776217550 | 6660 | 6660 | 6660 | 6660 | 115 |
| 428 | 20241004 | 113800 | 775451650 | 6660 | 6660 | 6660 | 6660 | 1 |
| 429 | 20241004 | 113700 | 775444990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 430 | 20241004 | 113600 | 775444990 | 6670 | 6670 | 6670 | 6670 | 115 |
| 431 | 20241004 | 113500 | 774677940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 432 | 20241004 | 113400 | 774677940 | 6680 | 6680 | 6680 | 6680 | 0 |
| 433 | 20241004 | 113300 | 774677940 | 6680 | 6680 | 6680 | 6680 | 2 |
| 434 | 20241004 | 113200 | 774664580 | 6690 | 6660 | 6690 | 6660 | 660 |
| 435 | 20241004 | 113100 | 770254130 | 6660 | 6660 | 6660 | 6660 | 345 |
| 436 | 20241004 | 113000 | 767956430 | 6660 | 6660 | 6660 | 6660 | 310 |
| 437 | 20241004 | 112900 | 765891830 | 6670 | 6670 | 6670 | 6670 | 513 |
| 438 | 20241004 | 112800 | 762470120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 439 | 20241004 | 112700 | 762470120 | 6670 | 6670 | 6670 | 6670 | 292 |
| 440 | 20241004 | 112600 | 760522480 | 6670 | 6660 | 6670 | 6660 | 265 |
| 441 | 20241004 | 112500 | 758754940 | 6660 | 6660 | 6660 | 6660 | 168 |
| 442 | 20241004 | 112400 | 757636060 | 6660 | 6660 | 6660 | 6660 | 50 |
| 443 | 20241004 | 112300 | 757303060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 444 | 20241004 | 112200 | 757303060 | 6660 | 6660 | 6660 | 6660 | 441 |
| 445 | 20241004 | 112100 | 754366000 | 6660 | 6660 | 6660 | 6660 | 100 |
| 446 | 20241004 | 112000 | 753700000 | 6660 | 6660 | 6660 | 6660 | 10 |
| 447 | 20241004 | 111900 | 753633400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 448 | 20241004 | 111800 | 753633400 | 6650 | 6640 | 6650 | 6640 | 761 |
| 449 | 20241004 | 111700 | 748576200 | 6640 | 6640 | 6640 | 6640 | 0 |
| 450 | 20241004 | 111600 | 748576200 | 6640 | 6640 | 6640 | 6640 | 0 |
| 451 | 20241004 | 111500 | 748576200 | 6640 | 6640 | 6640 | 6640 | 277 |
| 452 | 20241004 | 111400 | 746736920 | 6640 | 6640 | 6640 | 6640 | 446 |
| 453 | 20241004 | 111300 | 743775480 | 6640 | 6650 | 6650 | 6640 | 161 |
| 454 | 20241004 | 111200 | 742704980 | 6640 | 6640 | 6640 | 6640 | 451 |
| 455 | 20241004 | 111100 | 739710340 | 6640 | 6660 | 6660 | 6640 | 1253 |
| 456 | 20241004 | 111000 | 731379460 | 6660 | 6650 | 6660 | 6650 | 1402 |
| 457 | 20241004 | 110900 | 722046120 | 6650 | 6660 | 6660 | 6650 | 647 |
| 458 | 20241004 | 110800 | 717737870 | 6660 | 6660 | 6660 | 6660 | 21 |
| 459 | 20241004 | 110700 | 717598010 | 6650 | 6650 | 6650 | 6650 | 0 |
| 460 | 20241004 | 110600 | 717598010 | 6650 | 6650 | 6650 | 6650 | 115 |
| 461 | 20241004 | 110500 | 716833260 | 6650 | 6660 | 6660 | 6650 | 706 |
| 462 | 20241004 | 110400 | 712137550 | 6660 | 6670 | 6670 | 6640 | 1375 |
| 463 | 20241004 | 110300 | 702993940 | 6680 | 6680 | 6680 | 6680 | 410 |
| 464 | 20241004 | 110200 | 700255140 | 6660 | 6660 | 6660 | 6660 | 50 |
| 465 | 20241004 | 110100 | 699922140 | 6660 | 6680 | 6680 | 6660 | 529 |
| 466 | 20241004 | 110000 | 696398960 | 6680 | 6680 | 6680 | 6660 | 330 |
| 467 | 20241004 | 105900 | 694199630 | 6680 | 6670 | 6690 | 6670 | 178 |
| 468 | 20241004 | 105800 | 693011310 | 6690 | 6690 | 6700 | 6690 | 475 |
| 469 | 20241004 | 105700 | 689833540 | 6720 | 6720 | 6720 | 6720 | 20 |
| 470 | 20241004 | 105600 | 689699140 | 6720 | 6720 | 6720 | 6720 | 0 |
| 471 | 20241004 | 105500 | 689699140 | 6720 | 6690 | 6720 | 6690 | 1317 |
| 472 | 20241004 | 105400 | 680853940 | 6720 | 6720 | 6720 | 6710 | 841 |
| 473 | 20241004 | 105300 | 675210810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 474 | 20241004 | 105200 | 675210810 | 6710 | 6710 | 6710 | 6710 | 10 |
| 475 | 20241004 | 105100 | 675143710 | 6710 | 6710 | 6730 | 6710 | 342 |
| 476 | 20241004 | 105000 | 672842850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 477 | 20241004 | 104900 | 672842850 | 6740 | 6740 | 6740 | 6740 | 0 |
| 478 | 20241004 | 104800 | 672842850 | 6740 | 6700 | 6740 | 6700 | 1200 |
| 479 | 20241004 | 104700 | 664762850 | 6700 | 6700 | 6700 | 6700 | 0 |
| 480 | 20241004 | 104600 | 664762850 | 6700 | 6700 | 6700 | 6700 | 399 |
| 481 | 20241004 | 104500 | 662089550 | 6700 | 6700 | 6700 | 6700 | 119 |
| 482 | 20241004 | 104400 | 661292250 | 6740 | 6740 | 6740 | 6740 | 1 |
| 483 | 20241004 | 104300 | 661285510 | 6740 | 6740 | 6740 | 6740 | 10 |
| 484 | 20241004 | 104200 | 661218110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 485 | 20241004 | 104100 | 661218110 | 6740 | 6730 | 6740 | 6730 | 2100 |
| 486 | 20241004 | 104000 | 647065940 | 6730 | 6730 | 6730 | 6670 | 393 |
| 487 | 20241004 | 103900 | 644431190 | 6730 | 6700 | 6730 | 6700 | 611 |
| 488 | 20241004 | 103800 | 640331430 | 6700 | 6690 | 6700 | 6670 | 201 |
| 489 | 20241004 | 103700 | 638987120 | 6690 | 6670 | 6690 | 6670 | 101 |
| 490 | 20241004 | 103600 | 638313430 | 6670 | 6680 | 6690 | 6670 | 247 |
| 491 | 20241004 | 103500 | 636665880 | 6670 | 6670 | 6670 | 6670 | 187 |
| 492 | 20241004 | 103400 | 635418590 | 6670 | 6670 | 6670 | 6670 | 2 |
| 493 | 20241004 | 103300 | 635405250 | 6640 | 6640 | 6640 | 6640 | 15 |
| 494 | 20241004 | 103200 | 635305650 | 6640 | 6640 | 6640 | 6640 | 1 |
| 495 | 20241004 | 103100 | 635299010 | 6640 | 6640 | 6640 | 6640 | 415 |
| 496 | 20241004 | 103000 | 632543410 | 6640 | 6640 | 6640 | 6640 | 100 |
| 497 | 20241004 | 102900 | 631879410 | 6640 | 6640 | 6640 | 6640 | 180 |
| 498 | 20241004 | 102800 | 630684210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 499 | 20241004 | 102700 | 630684210 | 6640 | 6640 | 6640 | 6640 | 115 |
| 500 | 20241004 | 102600 | 629920610 | 6640 | 6640 | 6640 | 6640 | 0 |
| 501 | 20241004 | 102500 | 629920610 | 6640 | 6640 | 6640 | 6640 | 743 |
| 502 | 20241004 | 102400 | 624987090 | 6660 | 6660 | 6660 | 6660 | 1 |
| 503 | 20241004 | 102300 | 624980430 | 6660 | 6650 | 6660 | 6630 | 1048 |
| 504 | 20241004 | 102200 | 618019770 | 6660 | 6660 | 6660 | 6660 | 1 |
| 505 | 20241004 | 102100 | 618013110 | 6660 | 6660 | 6660 | 6660 | 1 |
| 506 | 20241004 | 102000 | 618006450 | 6650 | 6670 | 6670 | 6630 | 5756 |
| 507 | 20241004 | 101900 | 579728240 | 6670 | 6670 | 6670 | 6670 | 0 |
| 508 | 20241004 | 101800 | 579728240 | 6670 | 6680 | 6680 | 6670 | 125 |
| 509 | 20241004 | 101700 | 578894460 | 6670 | 6670 | 6670 | 6670 | 26 |
| 510 | 20241004 | 101600 | 578721040 | 6670 | 6680 | 6680 | 6670 | 530 |
| 511 | 20241004 | 101500 | 575184930 | 6680 | 6680 | 6680 | 6680 | 21 |
| 512 | 20241004 | 101400 | 575044650 | 6690 | 6690 | 6690 | 6690 | 10 |
| 513 | 20241004 | 101300 | 574977750 | 6700 | 6740 | 6740 | 6700 | 102 |
| 514 | 20241004 | 101200 | 574294270 | 6740 | 6740 | 6740 | 6740 | 50 |
| 515 | 20241004 | 101100 | 573957270 | 6740 | 6720 | 6750 | 6720 | 505 |
| 516 | 20241004 | 101000 | 570558570 | 6750 | 6690 | 6750 | 6670 | 1856 |
| 517 | 20241004 | 100900 | 558081940 | 6690 | 6690 | 6690 | 6690 | 115 |
| 518 | 20241004 | 100800 | 557312590 | 6690 | 6670 | 6690 | 6670 | 1219 |
| 519 | 20241004 | 100700 | 549173530 | 6670 | 6670 | 6670 | 6670 | 47 |
| 520 | 20241004 | 100600 | 548860040 | 6670 | 6670 | 6670 | 6670 | 3 |
| 521 | 20241004 | 100500 | 548840030 | 6670 | 6670 | 6670 | 6670 | 2 |
| 522 | 20241004 | 100400 | 548826690 | 6670 | 6640 | 6670 | 6640 | 366 |
| 523 | 20241004 | 100300 | 546396420 | 6640 | 6660 | 6670 | 6640 | 674 |
| 524 | 20241004 | 100200 | 541917550 | 6630 | 6640 | 6640 | 6630 | 120 |
| 525 | 20241004 | 100100 | 541121910 | 6630 | 6660 | 6660 | 6630 | 1213 |
| 526 | 20241004 | 100000 | 533074830 | 6660 | 6670 | 6670 | 6660 | 368 |
| 527 | 20241004 | 095900 | 530621950 | 6650 | 6650 | 6650 | 6650 | 0 |
| 528 | 20241004 | 095800 | 530621950 | 6650 | 6650 | 6650 | 6650 | 26 |
| 529 | 20241004 | 095700 | 530449050 | 6650 | 6660 | 6660 | 6650 | 115 |
| 530 | 20241004 | 095600 | 529684090 | 6650 | 6650 | 6650 | 6650 | 149 |
| 531 | 20241004 | 095500 | 528693240 | 6650 | 6650 | 6650 | 6650 | 726 |
| 532 | 20241004 | 095400 | 523865340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 533 | 20241004 | 095300 | 523865340 | 6650 | 6650 | 6650 | 6650 | 58 |
| 534 | 20241004 | 095200 | 523479640 | 6650 | 6650 | 6650 | 6650 | 93 |
| 535 | 20241004 | 095100 | 522861190 | 6650 | 6630 | 6650 | 6630 | 434 |
| 536 | 20241004 | 095000 | 519981640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 537 | 20241004 | 094900 | 519981640 | 6630 | 6650 | 6650 | 6630 | 58 |
| 538 | 20241004 | 094800 | 519596380 | 6650 | 6650 | 6650 | 6650 | 34 |
| 539 | 20241004 | 094700 | 519370280 | 6650 | 6650 | 6650 | 6650 | 84 |
| 540 | 20241004 | 094600 | 518811680 | 6690 | 6690 | 6690 | 6690 | 2101 |
| 541 | 20241004 | 094500 | 504755990 | 6640 | 6640 | 6640 | 6640 | 446 |
| 542 | 20241004 | 094400 | 501794550 | 6640 | 6670 | 6750 | 6640 | 1045 |
| 543 | 20241004 | 094300 | 494843100 | 6670 | 6670 | 6670 | 6670 | 242 |
| 544 | 20241004 | 094200 | 493228960 | 6650 | 6640 | 6650 | 6640 | 401 |
| 545 | 20241004 | 094100 | 490564530 | 6640 | 6610 | 6640 | 6610 | 308 |
| 546 | 20241004 | 094000 | 488524870 | 6610 | 6600 | 6610 | 6600 | 172 |
| 547 | 20241004 | 093900 | 487389630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 548 | 20241004 | 093800 | 487389630 | 6600 | 6610 | 6610 | 6600 | 72 |
| 549 | 20241004 | 093700 | 486913730 | 6610 | 6620 | 6620 | 6600 | 1123 |
| 550 | 20241004 | 093600 | 479484080 | 6630 | 6620 | 6630 | 6620 | 141 |
| 551 | 20241004 | 093500 | 478550510 | 6620 | 6620 | 6620 | 6620 | 11 |
| 552 | 20241004 | 093400 | 478477690 | 6630 | 6630 | 6630 | 6630 | 26 |
| 553 | 20241004 | 093300 | 478305310 | 6630 | 6630 | 6630 | 6630 | 0 |
| 554 | 20241004 | 093200 | 478305310 | 6630 | 6600 | 6630 | 6600 | 529 |
| 555 | 20241004 | 093100 | 474812710 | 6600 | 6600 | 6600 | 6600 | 111 |
| 556 | 20241004 | 093000 | 474080110 | 6600 | 6610 | 6610 | 6600 | 1121 |
| 557 | 20241004 | 092900 | 466675560 | 6620 | 6620 | 6620 | 6620 | 10 |
| 558 | 20241004 | 092800 | 466609360 | 6600 | 6630 | 6630 | 6600 | 1340 |
| 559 | 20241004 | 092700 | 457761750 | 6630 | 6640 | 6640 | 6630 | 51 |
| 560 | 20241004 | 092600 | 457423610 | 6650 | 6600 | 6650 | 6560 | 5066 |
| 561 | 20241004 | 092500 | 423856710 | 6560 | 6570 | 6600 | 6560 | 398 |
| 562 | 20241004 | 092400 | 421236670 | 6570 | 6550 | 6580 | 6550 | 1364 |
| 563 | 20241004 | 092300 | 412296300 | 6550 | 6530 | 6550 | 6520 | 1699 |
| 564 | 20241004 | 092200 | 401189730 | 6520 | 6550 | 6550 | 6520 | 1943 |
| 565 | 20241004 | 092100 | 388484210 | 6540 | 6550 | 6550 | 6540 | 3687 |
| 566 | 20241004 | 092000 | 364340480 | 6550 | 6570 | 6570 | 6550 | 5377 |
| 567 | 20241004 | 091900 | 329112390 | 6560 | 6590 | 6590 | 6560 | 1006 |
| 568 | 20241004 | 091800 | 322512530 | 6590 | 6550 | 6590 | 6550 | 10675 |
| 569 | 20241004 | 091700 | 252448690 | 6570 | 6620 | 6630 | 6560 | 8544 |
| 570 | 20241004 | 091600 | 196137180 | 6630 | 6660 | 6660 | 6630 | 2093 |
| 571 | 20241004 | 091500 | 182234030 | 6650 | 6650 | 6660 | 6650 | 358 |
| 572 | 20241004 | 091400 | 179853270 | 6650 | 6670 | 6670 | 6650 | 292 |
| 573 | 20241004 | 091300 | 177911330 | 6670 | 6670 | 6670 | 6670 | 477 |
| 574 | 20241004 | 091200 | 174729740 | 6660 | 6650 | 6660 | 6650 | 19 |
| 575 | 20241004 | 091100 | 174603210 | 6650 | 6660 | 6660 | 6640 | 2181 |
| 576 | 20241004 | 091000 | 160099050 | 6670 | 6650 | 6680 | 6650 | 3255 |
| 577 | 20241004 | 090900 | 138429520 | 6660 | 6770 | 6770 | 6660 | 6256 |
| 578 | 20241004 | 090800 | 96567970 | 6770 | 6730 | 6770 | 6730 | 184 |
| 579 | 20241004 | 090700 | 95328810 | 6730 | 6750 | 6750 | 6730 | 530 |
| 580 | 20241004 | 090600 | 91761210 | 6760 | 6760 | 6760 | 6760 | 462 |
| 581 | 20241004 | 090500 | 88638090 | 6760 | 6750 | 6770 | 6750 | 366 |
| 582 | 20241004 | 090400 | 86161170 | 6750 | 6750 | 6750 | 6750 | 23 |
| 583 | 20241004 | 090300 | 86005920 | 6750 | 6730 | 6750 | 6710 | 716 |
| 584 | 20241004 | 090200 | 81180790 | 6740 | 6740 | 6750 | 6710 | 2344 |
| 585 | 20241004 | 090100 | 65435150 | 6740 | 6750 | 6790 | 6740 | 734 |
| 586 | 20241004 | 090000 | 60481060 | 6750 | 6730 | 6750 | 6730 | 8981 |