29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 3 | 20241007 | 184500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20241007 | 184400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20241007 | 184300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20241007 | 184200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20241007 | 184100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20241007 | 184000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20241007 | 183900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20241007 | 183800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20241007 | 183700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20241007 | 183600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20241007 | 183500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20241007 | 183400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20241007 | 183300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20241007 | 183200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20241007 | 183100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20241007 | 183000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20241007 | 182900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20241007 | 182800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20241007 | 182700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20241007 | 182600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20241007 | 182500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20241007 | 182400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20241007 | 182300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20241007 | 182200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20241007 | 182100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20241007 | 182000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20241007 | 181900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20241007 | 181800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20241007 | 181700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20241007 | 181600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 33 | 20241007 | 181500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20241007 | 181400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20241007 | 181300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20241007 | 181200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20241007 | 181100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20241007 | 181000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20241007 | 180900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20241007 | 180800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20241007 | 180700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20241007 | 180600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20241007 | 180500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20241007 | 180400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20241007 | 180300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20241007 | 180200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20241007 | 180100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20241007 | 180000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20241007 | 175900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20241007 | 175800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20241007 | 175700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20241007 | 175600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20241007 | 175500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20241007 | 175400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20241007 | 175300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20241007 | 175200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20241007 | 175100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20241007 | 175000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20241007 | 174900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20241007 | 174800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20241007 | 174700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20241007 | 174600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 63 | 20241007 | 174500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20241007 | 174400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20241007 | 174300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20241007 | 174200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20241007 | 174100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20241007 | 174000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20241007 | 173900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20241007 | 173800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20241007 | 173700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20241007 | 173600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20241007 | 173500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20241007 | 173400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20241007 | 173300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20241007 | 173200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20241007 | 173100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20241007 | 173000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20241007 | 172900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20241007 | 172800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20241007 | 172700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20241007 | 172600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20241007 | 172500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20241007 | 172400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20241007 | 172300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20241007 | 172200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20241007 | 172100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20241007 | 172000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20241007 | 171900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20241007 | 171800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20241007 | 171700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20241007 | 171600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 93 | 20241007 | 171500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20241007 | 171400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20241007 | 171300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20241007 | 171200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20241007 | 171100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20241007 | 171000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20241007 | 170900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20241007 | 170800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20241007 | 170700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20241007 | 170600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20241007 | 170500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20241007 | 170400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20241007 | 170300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20241007 | 170200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20241007 | 170100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20241007 | 170000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20241007 | 165900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20241007 | 165800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20241007 | 165700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20241007 | 165600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20241007 | 165500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20241007 | 165400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20241007 | 165300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20241007 | 165200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20241007 | 165100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20241007 | 165000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20241007 | 164900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20241007 | 164800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20241007 | 164700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20241007 | 164600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 123 | 20241007 | 164500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20241007 | 164400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20241007 | 164300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20241007 | 164200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20241007 | 164100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20241007 | 164000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20241007 | 163900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20241007 | 163800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20241007 | 163700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20241007 | 163600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20241007 | 163500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20241007 | 163400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20241007 | 163300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20241007 | 163200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20241007 | 163100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20241007 | 163000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20241007 | 162900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20241007 | 162800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20241007 | 162700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20241007 | 162600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20241007 | 162500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20241007 | 162400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20241007 | 162300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20241007 | 162200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20241007 | 162100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20241007 | 162000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20241007 | 161900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20241007 | 161800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20241007 | 161700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20241007 | 161600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 153 | 20241007 | 161500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20241007 | 161400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20241007 | 161300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20241007 | 161200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20241007 | 161100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20241007 | 161000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20241007 | 160900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20241007 | 160800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20241007 | 160700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20241007 | 160600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20241007 | 160500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20241007 | 160400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20241007 | 160300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20241007 | 160200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20241007 | 160100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20241007 | 160000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20241007 | 155900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20241007 | 155800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20241007 | 155700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20241007 | 155600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20241007 | 155500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20241007 | 155400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20241007 | 155300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20241007 | 155200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20241007 | 155100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20241007 | 155000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20241007 | 154900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20241007 | 154800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20241007 | 154700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20241007 | 154600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 183 | 20241007 | 154500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20241007 | 154400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20241007 | 154300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20241007 | 154200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20241007 | 154100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20241007 | 154000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20241007 | 153900 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20241007 | 153800 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20241007 | 153700 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20241007 | 153600 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20241007 | 153500 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20241007 | 153400 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20241007 | 153300 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20241007 | 153200 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20241007 | 153100 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20241007 | 153000 | 10414484710 | 7290 | 7290 | 7290 | 7290 | 16401 |
| 199 | 20241007 | 152900 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241007 | 152800 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20241007 | 152700 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241007 | 152600 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241007 | 152500 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241007 | 152400 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241007 | 152300 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241007 | 152200 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241007 | 152100 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20241007 | 152000 | 10294921420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20241007 | 151900 | 10294921420 | 7240 | 7250 | 7250 | 7240 | 1811 |
| 210 | 20241007 | 151800 | 10281796460 | 7240 | 7240 | 7250 | 7240 | 854 |
| 211 | 20241007 | 151700 | 10275612420 | 7250 | 7250 | 7260 | 7240 | 3732 |
| 212 | 20241007 | 151600 | 10248557750 | 7260 | 7250 | 7260 | 7250 | 1594 |
| 213 | 20241007 | 151500 | 10236999920 | 7250 | 7250 | 7270 | 7250 | 2284 |
| 214 | 20241007 | 151400 | 10220420560 | 7260 | 7270 | 7270 | 7250 | 654 |
| 215 | 20241007 | 151300 | 10215674940 | 7260 | 7260 | 7270 | 7260 | 2285 |
| 216 | 20241007 | 151200 | 10199079640 | 7250 | 7250 | 7260 | 7240 | 5638 |
| 217 | 20241007 | 151100 | 10158168440 | 7240 | 7240 | 7240 | 7240 | 1403 |
| 218 | 20241007 | 151000 | 10148010720 | 7250 | 7250 | 7260 | 7240 | 1683 |
| 219 | 20241007 | 150900 | 10135806850 | 7250 | 7250 | 7260 | 7250 | 1921 |
| 220 | 20241007 | 150800 | 10121876510 | 7250 | 7250 | 7250 | 7240 | 2955 |
| 221 | 20241007 | 150700 | 10100456650 | 7250 | 7260 | 7270 | 7250 | 2222 |
| 222 | 20241007 | 150600 | 10084341860 | 7260 | 7250 | 7260 | 7250 | 2287 |
| 223 | 20241007 | 150500 | 10067744620 | 7250 | 7250 | 7250 | 7250 | 458 |
| 224 | 20241007 | 150400 | 10064424120 | 7240 | 7240 | 7260 | 7240 | 2102 |
| 225 | 20241007 | 150300 | 10049204580 | 7240 | 7250 | 7250 | 7230 | 2798 |
| 226 | 20241007 | 150200 | 10028946430 | 7250 | 7260 | 7260 | 7240 | 806 |
| 227 | 20241007 | 150100 | 10023103560 | 7260 | 7270 | 7270 | 7260 | 3446 |
| 228 | 20241007 | 150000 | 9998078850 | 7270 | 7300 | 7300 | 7270 | 2409 |
| 229 | 20241007 | 145900 | 9980534050 | 7300 | 7260 | 7300 | 7260 | 10325 |
| 230 | 20241007 | 145800 | 9905270580 | 7260 | 7270 | 7270 | 7260 | 3078 |
| 231 | 20241007 | 145700 | 9882912380 | 7270 | 7260 | 7280 | 7260 | 4067 |
| 232 | 20241007 | 145600 | 9853335470 | 7270 | 7250 | 7270 | 7250 | 2279 |
| 233 | 20241007 | 145500 | 9836791950 | 7260 | 7230 | 7260 | 7230 | 9334 |
| 234 | 20241007 | 145400 | 9769180600 | 7240 | 7240 | 7240 | 7230 | 652 |
| 235 | 20241007 | 145300 | 9764460470 | 7240 | 7230 | 7240 | 7230 | 2531 |
| 236 | 20241007 | 145200 | 9746146340 | 7230 | 7210 | 7240 | 7210 | 1410 |
| 237 | 20241007 | 145100 | 9735967560 | 7240 | 7220 | 7240 | 7210 | 2284 |
| 238 | 20241007 | 145000 | 9719451080 | 7220 | 7230 | 7230 | 7220 | 3045 |
| 239 | 20241007 | 144900 | 9697463800 | 7220 | 7230 | 7230 | 7220 | 2468 |
| 240 | 20241007 | 144800 | 9679628340 | 7230 | 7220 | 7230 | 7220 | 1424 |
| 241 | 20241007 | 144700 | 9669342990 | 7220 | 7190 | 7220 | 7190 | 6255 |
| 242 | 20241007 | 144600 | 9624286810 | 7200 | 7190 | 7200 | 7190 | 1592 |
| 243 | 20241007 | 144500 | 9612828680 | 7170 | 7190 | 7190 | 7170 | 412 |
| 244 | 20241007 | 144400 | 9609869740 | 7180 | 7200 | 7200 | 7180 | 258 |
| 245 | 20241007 | 144300 | 9608012550 | 7200 | 7170 | 7200 | 7170 | 247 |
| 246 | 20241007 | 144200 | 9606234330 | 7170 | 7200 | 7200 | 7170 | 838 |
| 247 | 20241007 | 144100 | 9600222360 | 7200 | 7190 | 7200 | 7190 | 250 |
| 248 | 20241007 | 144000 | 9598422860 | 7190 | 7190 | 7190 | 7190 | 478 |
| 249 | 20241007 | 143900 | 9594986040 | 7170 | 7180 | 7190 | 7170 | 871 |
| 250 | 20241007 | 143800 | 9588732070 | 7190 | 7190 | 7190 | 7190 | 413 |
| 251 | 20241007 | 143700 | 9585762600 | 7190 | 7190 | 7200 | 7190 | 524 |
| 252 | 20241007 | 143600 | 9581994640 | 7190 | 7190 | 7200 | 7190 | 1917 |
| 253 | 20241007 | 143500 | 9568209410 | 7180 | 7180 | 7180 | 7180 | 511 |
| 254 | 20241007 | 143400 | 9564540430 | 7180 | 7190 | 7200 | 7180 | 5152 |
| 255 | 20241007 | 143300 | 9527518520 | 7190 | 7200 | 7200 | 7190 | 734 |
| 256 | 20241007 | 143200 | 9522238680 | 7200 | 7190 | 7200 | 7190 | 25 |
| 257 | 20241007 | 143100 | 9522058700 | 7200 | 7190 | 7200 | 7190 | 3567 |
| 258 | 20241007 | 143000 | 9496409590 | 7190 | 7200 | 7200 | 7190 | 1126 |
| 259 | 20241007 | 142900 | 9488310020 | 7200 | 7200 | 7200 | 7200 | 180 |
| 260 | 20241007 | 142800 | 9487014020 | 7200 | 7190 | 7200 | 7190 | 954 |
| 261 | 20241007 | 142700 | 9480152380 | 7200 | 7200 | 7200 | 7200 | 1706 |
| 262 | 20241007 | 142600 | 9467869180 | 7190 | 7200 | 7200 | 7190 | 2914 |
| 263 | 20241007 | 142500 | 9446889040 | 7200 | 7190 | 7200 | 7180 | 1532 |
| 264 | 20241007 | 142400 | 9435865370 | 7190 | 7190 | 7190 | 7190 | 166 |
| 265 | 20241007 | 142300 | 9434671830 | 7200 | 7200 | 7200 | 7190 | 830 |
| 266 | 20241007 | 142200 | 9428701650 | 7200 | 7200 | 7200 | 7200 | 309 |
| 267 | 20241007 | 142100 | 9426476850 | 7190 | 7220 | 7220 | 7190 | 499 |
| 268 | 20241007 | 142000 | 9422884820 | 7210 | 7220 | 7230 | 7210 | 868 |
| 269 | 20241007 | 141900 | 9416623730 | 7230 | 7210 | 7230 | 7210 | 645 |
| 270 | 20241007 | 141800 | 9411960520 | 7210 | 7220 | 7220 | 7210 | 1168 |
| 271 | 20241007 | 141700 | 9403529560 | 7200 | 7220 | 7220 | 7200 | 1540 |
| 272 | 20241007 | 141600 | 9392435320 | 7220 | 7220 | 7220 | 7220 | 248 |
| 273 | 20241007 | 141500 | 9390644760 | 7200 | 7200 | 7200 | 7200 | 843 |
| 274 | 20241007 | 141400 | 9384575160 | 7200 | 7200 | 7200 | 7200 | 38 |
| 275 | 20241007 | 141300 | 9384301560 | 7200 | 7200 | 7200 | 7190 | 260 |
| 276 | 20241007 | 141200 | 9382429760 | 7200 | 7190 | 7200 | 7190 | 438 |
| 277 | 20241007 | 141100 | 9379280240 | 7190 | 7190 | 7190 | 7190 | 38 |
| 278 | 20241007 | 141000 | 9379007020 | 7180 | 7180 | 7190 | 7170 | 783 |
| 279 | 20241007 | 140900 | 9373387700 | 7190 | 7180 | 7190 | 7180 | 182 |
| 280 | 20241007 | 140800 | 9372080560 | 7180 | 7200 | 7200 | 7180 | 2327 |
| 281 | 20241007 | 140700 | 9355368600 | 7200 | 7200 | 7200 | 7200 | 1 |
| 282 | 20241007 | 140600 | 9355361400 | 7200 | 7200 | 7200 | 7190 | 1040 |
| 283 | 20241007 | 140500 | 9347881440 | 7200 | 7190 | 7200 | 7180 | 3652 |
| 284 | 20241007 | 140400 | 9321623560 | 7190 | 7200 | 7200 | 7190 | 1894 |
| 285 | 20241007 | 140300 | 9308003190 | 7200 | 7210 | 7210 | 7200 | 1111 |
| 286 | 20241007 | 140200 | 9300002770 | 7210 | 7210 | 7210 | 7200 | 333 |
| 287 | 20241007 | 140100 | 9297602380 | 7210 | 7210 | 7220 | 7210 | 434 |
| 288 | 20241007 | 140000 | 9294471640 | 7210 | 7200 | 7210 | 7200 | 243 |
| 289 | 20241007 | 135900 | 9292719710 | 7200 | 7210 | 7210 | 7200 | 354 |
| 290 | 20241007 | 135800 | 9290168530 | 7210 | 7210 | 7210 | 7200 | 121 |
| 291 | 20241007 | 135700 | 9289296150 | 7210 | 7200 | 7210 | 7200 | 44 |
| 292 | 20241007 | 135600 | 9288978920 | 7210 | 7210 | 7210 | 7190 | 339 |
| 293 | 20241007 | 135500 | 9286538730 | 7210 | 7210 | 7210 | 7210 | 346 |
| 294 | 20241007 | 135400 | 9284044070 | 7220 | 7190 | 7220 | 7190 | 61 |
| 295 | 20241007 | 135300 | 9283603980 | 7220 | 7220 | 7220 | 7220 | 146 |
| 296 | 20241007 | 135200 | 9282549860 | 7210 | 7200 | 7210 | 7190 | 13850 |
| 297 | 20241007 | 135100 | 9182830960 | 7200 | 7190 | 7200 | 7190 | 102 |
| 298 | 20241007 | 135000 | 9182097550 | 7190 | 7190 | 7190 | 7190 | 786 |
| 299 | 20241007 | 134900 | 9176446210 | 7190 | 7190 | 7200 | 7190 | 727 |
| 300 | 20241007 | 134800 | 9171217600 | 7200 | 7200 | 7200 | 7200 | 308 |
| 301 | 20241007 | 134700 | 9169000000 | 7200 | 7190 | 7200 | 7180 | 1618 |
| 302 | 20241007 | 134600 | 9157358230 | 7190 | 7180 | 7200 | 7170 | 5086 |
| 303 | 20241007 | 134500 | 9120798790 | 7180 | 7170 | 7180 | 7170 | 1099 |
| 304 | 20241007 | 134400 | 9112918570 | 7170 | 7160 | 7170 | 7160 | 323 |
| 305 | 20241007 | 134300 | 9110603500 | 7160 | 7170 | 7170 | 7160 | 182 |
| 306 | 20241007 | 134200 | 9109299060 | 7160 | 7170 | 7170 | 7150 | 620 |
| 307 | 20241007 | 134100 | 9104857500 | 7160 | 7170 | 7170 | 7150 | 1500 |
| 308 | 20241007 | 134000 | 9094127350 | 7170 | 7160 | 7170 | 7160 | 2678 |
| 309 | 20241007 | 133900 | 9074937620 | 7150 | 7140 | 7160 | 7140 | 2550 |
| 310 | 20241007 | 133800 | 9056710030 | 7140 | 7140 | 7140 | 7140 | 42 |
| 311 | 20241007 | 133700 | 9056410150 | 7140 | 7120 | 7140 | 7120 | 270 |
| 312 | 20241007 | 133600 | 9054482970 | 7140 | 7140 | 7140 | 7120 | 293 |
| 313 | 20241007 | 133500 | 9052393990 | 7140 | 7150 | 7150 | 7120 | 1761 |
| 314 | 20241007 | 133400 | 9039839040 | 7130 | 7140 | 7150 | 7130 | 1449 |
| 315 | 20241007 | 133300 | 9029487900 | 7130 | 7130 | 7130 | 7130 | 549 |
| 316 | 20241007 | 133200 | 9025573530 | 7140 | 7160 | 7160 | 7140 | 2763 |
| 317 | 20241007 | 133100 | 9005835870 | 7160 | 7160 | 7160 | 7160 | 252 |
| 318 | 20241007 | 133000 | 9004031550 | 7160 | 7160 | 7170 | 7160 | 1433 |
| 319 | 20241007 | 132900 | 8993769790 | 7170 | 7160 | 7170 | 7160 | 497 |
| 320 | 20241007 | 132800 | 8990206310 | 7170 | 7170 | 7170 | 7170 | 285 |
| 321 | 20241007 | 132700 | 8988162860 | 7160 | 7170 | 7170 | 7160 | 245 |
| 322 | 20241007 | 132600 | 8986406890 | 7170 | 7170 | 7170 | 7170 | 239 |
| 323 | 20241007 | 132500 | 8984693260 | 7170 | 7170 | 7170 | 7170 | 46 |
| 324 | 20241007 | 132400 | 8984363440 | 7170 | 7170 | 7170 | 7160 | 713 |
| 325 | 20241007 | 132300 | 8979256230 | 7170 | 7160 | 7170 | 7160 | 1840 |
| 326 | 20241007 | 132200 | 8966081340 | 7160 | 7160 | 7160 | 7160 | 208 |
| 327 | 20241007 | 132100 | 8964592060 | 7160 | 7160 | 7160 | 7160 | 981 |
| 328 | 20241007 | 132000 | 8957568100 | 7160 | 7160 | 7160 | 7160 | 39 |
| 329 | 20241007 | 131900 | 8957288860 | 7160 | 7150 | 7160 | 7150 | 767 |
| 330 | 20241007 | 131800 | 8951802420 | 7150 | 7160 | 7160 | 7150 | 482 |
| 331 | 20241007 | 131700 | 8948353730 | 7150 | 7160 | 7160 | 7150 | 192 |
| 332 | 20241007 | 131600 | 8946979130 | 7160 | 7160 | 7160 | 7160 | 402 |
| 333 | 20241007 | 131500 | 8944100810 | 7160 | 7160 | 7160 | 7160 | 243 |
| 334 | 20241007 | 131400 | 8942360930 | 7160 | 7150 | 7160 | 7150 | 1489 |
| 335 | 20241007 | 131300 | 8931709410 | 7150 | 7140 | 7150 | 7140 | 293 |
| 336 | 20241007 | 131200 | 8929614500 | 7150 | 7150 | 7150 | 7150 | 463 |
| 337 | 20241007 | 131100 | 8926304050 | 7150 | 7120 | 7150 | 7120 | 3482 |
| 338 | 20241007 | 131000 | 8901431370 | 7120 | 7100 | 7130 | 7100 | 1579 |
| 339 | 20241007 | 130900 | 8890174550 | 7100 | 7130 | 7130 | 7100 | 5426 |
| 340 | 20241007 | 130800 | 8851633480 | 7130 | 7110 | 7130 | 7100 | 2294 |
| 341 | 20241007 | 130700 | 8835318110 | 7100 | 7110 | 7110 | 7100 | 1285 |
| 342 | 20241007 | 130600 | 8826193800 | 7110 | 7110 | 7120 | 7110 | 254 |
| 343 | 20241007 | 130500 | 8824385470 | 7110 | 7110 | 7110 | 7110 | 339 |
| 344 | 20241007 | 130400 | 8821975180 | 7110 | 7110 | 7120 | 7110 | 650 |
| 345 | 20241007 | 130300 | 8817353290 | 7120 | 7120 | 7120 | 7110 | 254 |
| 346 | 20241007 | 130200 | 8815544950 | 7120 | 7120 | 7120 | 7120 | 43 |
| 347 | 20241007 | 130100 | 8815238790 | 7120 | 7110 | 7120 | 7110 | 1042 |
| 348 | 20241007 | 130000 | 8807827690 | 7110 | 7120 | 7120 | 7110 | 264 |
| 349 | 20241007 | 125900 | 8805948190 | 7120 | 7120 | 7120 | 7120 | 104 |
| 350 | 20241007 | 125800 | 8805207710 | 7120 | 7130 | 7130 | 7110 | 701 |
| 351 | 20241007 | 125700 | 8800219720 | 7130 | 7120 | 7130 | 7120 | 534 |
| 352 | 20241007 | 125600 | 8796417250 | 7120 | 7120 | 7120 | 7120 | 366 |
| 353 | 20241007 | 125500 | 8793811330 | 7120 | 7120 | 7120 | 7120 | 419 |
| 354 | 20241007 | 125400 | 8790828050 | 7120 | 7140 | 7140 | 7120 | 831 |
| 355 | 20241007 | 125300 | 8784903360 | 7140 | 7140 | 7140 | 7140 | 242 |
| 356 | 20241007 | 125200 | 8783175480 | 7130 | 7140 | 7140 | 7130 | 351 |
| 357 | 20241007 | 125100 | 8780672340 | 7140 | 7140 | 7140 | 7130 | 306 |
| 358 | 20241007 | 125000 | 8778488510 | 7140 | 7140 | 7140 | 7140 | 560 |
| 359 | 20241007 | 124900 | 8774490110 | 7120 | 7140 | 7140 | 7120 | 268 |
| 360 | 20241007 | 124800 | 8772577750 | 7130 | 7130 | 7130 | 7130 | 59 |
| 361 | 20241007 | 124700 | 8772157080 | 7120 | 7120 | 7120 | 7120 | 1 |
| 362 | 20241007 | 124600 | 8772149960 | 7120 | 7110 | 7120 | 7110 | 279 |
| 363 | 20241007 | 124500 | 8770163630 | 7110 | 7120 | 7120 | 7110 | 889 |
| 364 | 20241007 | 124400 | 8763835360 | 7120 | 7120 | 7120 | 7120 | 3 |
| 365 | 20241007 | 124300 | 8763814000 | 7120 | 7110 | 7120 | 7110 | 104 |
| 366 | 20241007 | 124200 | 8763074520 | 7110 | 7110 | 7110 | 7110 | 102 |
| 367 | 20241007 | 124100 | 8762349300 | 7110 | 7120 | 7120 | 7110 | 256 |
| 368 | 20241007 | 124000 | 8760527180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 369 | 20241007 | 123900 | 8760527180 | 7120 | 7120 | 7120 | 7120 | 2 |
| 370 | 20241007 | 123800 | 8760512940 | 7140 | 7140 | 7140 | 7140 | 10 |
| 371 | 20241007 | 123700 | 8760441540 | 7120 | 7120 | 7120 | 7120 | 188 |
| 372 | 20241007 | 123600 | 8759102980 | 7120 | 7120 | 7120 | 7120 | 1 |
| 373 | 20241007 | 123500 | 8759095860 | 7120 | 7140 | 7140 | 7110 | 1537 |
| 374 | 20241007 | 123400 | 8748160440 | 7140 | 7110 | 7140 | 7110 | 10 |
| 375 | 20241007 | 123300 | 8748089210 | 7110 | 7130 | 7130 | 7110 | 394 |
| 376 | 20241007 | 123200 | 8745287690 | 7130 | 7140 | 7140 | 7130 | 1139 |
| 377 | 20241007 | 123100 | 8737165650 | 7140 | 7120 | 7140 | 7120 | 482 |
| 378 | 20241007 | 123000 | 8733726360 | 7120 | 7110 | 7120 | 7100 | 3335 |
| 379 | 20241007 | 122900 | 8710015050 | 7110 | 7120 | 7120 | 7110 | 1903 |
| 380 | 20241007 | 122800 | 8696484020 | 7120 | 7120 | 7120 | 7110 | 170 |
| 381 | 20241007 | 122700 | 8695274280 | 7130 | 7130 | 7130 | 7130 | 2 |
| 382 | 20241007 | 122600 | 8695260020 | 7130 | 7140 | 7140 | 7130 | 1365 |
| 383 | 20241007 | 122500 | 8685527370 | 7130 | 7110 | 7130 | 7110 | 51 |
| 384 | 20241007 | 122400 | 8685164160 | 7130 | 7130 | 7130 | 7130 | 10 |
| 385 | 20241007 | 122300 | 8685092860 | 7130 | 7120 | 7130 | 7120 | 23 |
| 386 | 20241007 | 122200 | 8684929080 | 7120 | 7130 | 7130 | 7120 | 345 |
| 387 | 20241007 | 122100 | 8682469530 | 7120 | 7130 | 7130 | 7120 | 258 |
| 388 | 20241007 | 122000 | 8680630190 | 7130 | 7110 | 7130 | 7110 | 280 |
| 389 | 20241007 | 121900 | 8678639310 | 7110 | 7110 | 7110 | 7110 | 10 |
| 390 | 20241007 | 121800 | 8678568210 | 7110 | 7120 | 7120 | 7110 | 391 |
| 391 | 20241007 | 121700 | 8675786690 | 7110 | 7120 | 7120 | 7110 | 4607 |
| 392 | 20241007 | 121600 | 8643030870 | 7120 | 7120 | 7120 | 7120 | 289 |
| 393 | 20241007 | 121500 | 8640973190 | 7120 | 7130 | 7130 | 7120 | 20 |
| 394 | 20241007 | 121400 | 8640830690 | 7130 | 7120 | 7130 | 7120 | 6 |
| 395 | 20241007 | 121300 | 8640787920 | 7130 | 7130 | 7130 | 7130 | 0 |
| 396 | 20241007 | 121200 | 8640787920 | 7130 | 7120 | 7130 | 7120 | 1033 |
| 397 | 20241007 | 121100 | 8633431400 | 7120 | 7120 | 7120 | 7120 | 1170 |
| 398 | 20241007 | 121000 | 8625101000 | 7120 | 7130 | 7130 | 7120 | 110 |
| 399 | 20241007 | 120900 | 8624317480 | 7130 | 7130 | 7130 | 7130 | 438 |
| 400 | 20241007 | 120800 | 8621194540 | 7130 | 7130 | 7130 | 7120 | 1680 |
| 401 | 20241007 | 120700 | 8609217060 | 7130 | 7130 | 7130 | 7130 | 528 |
| 402 | 20241007 | 120600 | 8605452420 | 7130 | 7140 | 7140 | 7130 | 452 |
| 403 | 20241007 | 120500 | 8602225830 | 7140 | 7140 | 7140 | 7130 | 52 |
| 404 | 20241007 | 120400 | 8601854860 | 7140 | 7140 | 7140 | 7140 | 675 |
| 405 | 20241007 | 120300 | 8597035360 | 7150 | 7150 | 7150 | 7150 | 442 |
| 406 | 20241007 | 120200 | 8593875060 | 7150 | 7140 | 7150 | 7140 | 283 |
| 407 | 20241007 | 120100 | 8591851860 | 7140 | 7150 | 7150 | 7140 | 964 |
| 408 | 20241007 | 120000 | 8584965190 | 7160 | 7160 | 7160 | 7160 | 15 |
| 409 | 20241007 | 115900 | 8584857790 | 7160 | 7160 | 7160 | 7160 | 154 |
| 410 | 20241007 | 115800 | 8583755150 | 7160 | 7170 | 7170 | 7160 | 22 |
| 411 | 20241007 | 115700 | 8583597610 | 7170 | 7170 | 7170 | 7170 | 175 |
| 412 | 20241007 | 115600 | 8582342860 | 7170 | 7170 | 7170 | 7170 | 90 |
| 413 | 20241007 | 115500 | 8581697560 | 7140 | 7140 | 7140 | 7140 | 0 |
| 414 | 20241007 | 115400 | 8581697560 | 7140 | 7180 | 7180 | 7140 | 2890 |
| 415 | 20241007 | 115300 | 8561029690 | 7170 | 7170 | 7170 | 7170 | 30 |
| 416 | 20241007 | 115200 | 8560814590 | 7180 | 7180 | 7180 | 7170 | 195 |
| 417 | 20241007 | 115100 | 8559414650 | 7170 | 7160 | 7170 | 7160 | 1004 |
| 418 | 20241007 | 115000 | 8552218700 | 7150 | 7150 | 7160 | 7140 | 1346 |
| 419 | 20241007 | 114900 | 8542603030 | 7140 | 7150 | 7150 | 7140 | 2535 |
| 420 | 20241007 | 114800 | 8524487680 | 7140 | 7150 | 7160 | 7140 | 112 |
| 421 | 20241007 | 114700 | 8523686060 | 7140 | 7160 | 7160 | 7140 | 250 |
| 422 | 20241007 | 114600 | 8521898140 | 7160 | 7160 | 7160 | 7160 | 230 |
| 423 | 20241007 | 114500 | 8520251340 | 7170 | 7160 | 7170 | 7160 | 1458 |
| 424 | 20241007 | 114400 | 8509807490 | 7160 | 7170 | 7170 | 7140 | 2132 |
| 425 | 20241007 | 114300 | 8494563530 | 7170 | 7180 | 7180 | 7170 | 5619 |
| 426 | 20241007 | 114200 | 8454260890 | 7190 | 7190 | 7190 | 7190 | 32 |
| 427 | 20241007 | 114100 | 8454030810 | 7190 | 7200 | 7200 | 7190 | 17 |
| 428 | 20241007 | 114000 | 8453908570 | 7200 | 7190 | 7200 | 7190 | 94 |
| 429 | 20241007 | 113900 | 8453232590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 430 | 20241007 | 113800 | 8453232590 | 7200 | 7200 | 7200 | 7200 | 26 |
| 431 | 20241007 | 113700 | 8453045390 | 7180 | 7180 | 7210 | 7180 | 1891 |
| 432 | 20241007 | 113600 | 8439467980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 433 | 20241007 | 113500 | 8439467980 | 7180 | 7220 | 7220 | 7180 | 441 |
| 434 | 20241007 | 113400 | 8436286000 | 7220 | 7210 | 7220 | 7210 | 231 |
| 435 | 20241007 | 113300 | 8434620480 | 7210 | 7200 | 7210 | 7200 | 82 |
| 436 | 20241007 | 113200 | 8434029760 | 7170 | 7200 | 7200 | 7170 | 1377 |
| 437 | 20241007 | 113100 | 8424148070 | 7210 | 7220 | 7230 | 7210 | 87 |
| 438 | 20241007 | 113000 | 8423520030 | 7220 | 7230 | 7230 | 7220 | 1471 |
| 439 | 20241007 | 112900 | 8412889310 | 7230 | 7220 | 7230 | 7220 | 1878 |
| 440 | 20241007 | 112800 | 8399326450 | 7220 | 7220 | 7220 | 7170 | 1400 |
| 441 | 20241007 | 112700 | 8389288200 | 7170 | 7200 | 7200 | 7170 | 2017 |
| 442 | 20241007 | 112600 | 8374800220 | 7190 | 7220 | 7220 | 7190 | 975 |
| 443 | 20241007 | 112500 | 8367767730 | 7220 | 7210 | 7230 | 7210 | 276 |
| 444 | 20241007 | 112400 | 8365774830 | 7210 | 7230 | 7230 | 7210 | 454 |
| 445 | 20241007 | 112300 | 8362493190 | 7230 | 7220 | 7230 | 7210 | 169 |
| 446 | 20241007 | 112200 | 8361271460 | 7230 | 7200 | 7230 | 7200 | 221 |
| 447 | 20241007 | 112100 | 8359674800 | 7240 | 7210 | 7240 | 7210 | 2821 |
| 448 | 20241007 | 112000 | 8339299270 | 7200 | 7200 | 7200 | 7200 | 346 |
| 449 | 20241007 | 111900 | 8336808070 | 7180 | 7180 | 7180 | 7180 | 989 |
| 450 | 20241007 | 111800 | 8329707050 | 7180 | 7190 | 7200 | 7180 | 1719 |
| 451 | 20241007 | 111700 | 8317352170 | 7200 | 7220 | 7220 | 7200 | 634 |
| 452 | 20241007 | 111600 | 8312778540 | 7240 | 7230 | 7240 | 7200 | 963 |
| 453 | 20241007 | 111500 | 8305841690 | 7240 | 7250 | 7250 | 7240 | 3143 |
| 454 | 20241007 | 111400 | 8283080810 | 7250 | 7230 | 7250 | 7230 | 2478 |
| 455 | 20241007 | 111300 | 8265145840 | 7220 | 7200 | 7240 | 7200 | 4870 |
| 456 | 20241007 | 111200 | 8230010040 | 7190 | 7190 | 7200 | 7190 | 235 |
| 457 | 20241007 | 111100 | 8228319340 | 7190 | 7180 | 7200 | 7180 | 1165 |
| 458 | 20241007 | 111000 | 8219939570 | 7190 | 7170 | 7200 | 7170 | 1702 |
| 459 | 20241007 | 110900 | 8207704990 | 7170 | 7190 | 7190 | 7170 | 831 |
| 460 | 20241007 | 110800 | 8201732230 | 7190 | 7180 | 7200 | 7180 | 1341 |
| 461 | 20241007 | 110700 | 8192098930 | 7190 | 7190 | 7190 | 7180 | 472 |
| 462 | 20241007 | 110600 | 8188706900 | 7200 | 7180 | 7200 | 7180 | 6085 |
| 463 | 20241007 | 110500 | 8144901510 | 7170 | 7180 | 7180 | 7170 | 2041 |
| 464 | 20241007 | 110400 | 8130256520 | 7180 | 7170 | 7180 | 7160 | 1143 |
| 465 | 20241007 | 110300 | 8122061100 | 7170 | 7170 | 7170 | 7170 | 302 |
| 466 | 20241007 | 110200 | 8119895760 | 7170 | 7140 | 7170 | 7140 | 2261 |
| 467 | 20241007 | 110100 | 8103697430 | 7140 | 7150 | 7150 | 7140 | 528 |
| 468 | 20241007 | 110000 | 8099927470 | 7150 | 7160 | 7160 | 7150 | 1421 |
| 469 | 20241007 | 105900 | 8089765880 | 7170 | 7160 | 7170 | 7150 | 2016 |
| 470 | 20241007 | 105800 | 8075330350 | 7160 | 7150 | 7160 | 7150 | 4617 |
| 471 | 20241007 | 105700 | 8042291290 | 7150 | 7150 | 7160 | 7150 | 1490 |
| 472 | 20241007 | 105600 | 8031637750 | 7160 | 7150 | 7160 | 7150 | 2643 |
| 473 | 20241007 | 105500 | 8012730330 | 7150 | 7150 | 7160 | 7140 | 3549 |
| 474 | 20241007 | 105400 | 7987354990 | 7150 | 7140 | 7150 | 7140 | 5909 |
| 475 | 20241007 | 105300 | 7945108690 | 7130 | 7150 | 7150 | 7130 | 3080 |
| 476 | 20241007 | 105200 | 7923117410 | 7150 | 7160 | 7160 | 7140 | 2520 |
| 477 | 20241007 | 105100 | 7905100020 | 7160 | 7120 | 7160 | 7110 | 10454 |
| 478 | 20241007 | 105000 | 7830474030 | 7110 | 7100 | 7110 | 7100 | 1420 |
| 479 | 20241007 | 104900 | 7820384000 | 7100 | 7100 | 7110 | 7090 | 4326 |
| 480 | 20241007 | 104800 | 7789667240 | 7100 | 7050 | 7100 | 7050 | 8883 |
| 481 | 20241007 | 104700 | 7726674120 | 7050 | 7050 | 7080 | 7040 | 14419 |
| 482 | 20241007 | 104600 | 7625019400 | 7050 | 7070 | 7080 | 7050 | 2474 |
| 483 | 20241007 | 104500 | 7607529310 | 7070 | 7100 | 7100 | 7070 | 468 |
| 484 | 20241007 | 104400 | 7604216050 | 7080 | 7080 | 7100 | 7070 | 674 |
| 485 | 20241007 | 104300 | 7599442660 | 7070 | 7080 | 7080 | 7070 | 652 |
| 486 | 20241007 | 104200 | 7594826510 | 7080 | 7090 | 7110 | 7080 | 3124 |
| 487 | 20241007 | 104100 | 7572674040 | 7100 | 7100 | 7100 | 7090 | 189 |
| 488 | 20241007 | 104000 | 7571332240 | 7100 | 7100 | 7100 | 7080 | 2878 |
| 489 | 20241007 | 103900 | 7550924810 | 7100 | 7100 | 7120 | 7100 | 5284 |
| 490 | 20241007 | 103800 | 7513375820 | 7090 | 7090 | 7100 | 7090 | 541 |
| 491 | 20241007 | 103700 | 7509536470 | 7090 | 7110 | 7120 | 7090 | 1182 |
| 492 | 20241007 | 103600 | 7501133750 | 7110 | 7090 | 7110 | 7090 | 3485 |
| 493 | 20241007 | 103500 | 7476362910 | 7090 | 7080 | 7110 | 7080 | 6923 |
| 494 | 20241007 | 103400 | 7427222060 | 7070 | 7050 | 7080 | 7030 | 3719 |
| 495 | 20241007 | 103300 | 7401012030 | 7030 | 7020 | 7050 | 7000 | 10659 |
| 496 | 20241007 | 103200 | 7326343240 | 7020 | 7040 | 7070 | 7020 | 8734 |
| 497 | 20241007 | 103100 | 7264924050 | 7040 | 7070 | 7070 | 7040 | 2814 |
| 498 | 20241007 | 103000 | 7245090360 | 7070 | 7060 | 7070 | 7050 | 2632 |
| 499 | 20241007 | 102900 | 7226525640 | 7060 | 7070 | 7090 | 7060 | 4745 |
| 500 | 20241007 | 102800 | 7192988850 | 7070 | 7110 | 7140 | 7030 | 19707 |
| 501 | 20241007 | 102700 | 7053943200 | 7100 | 7100 | 7110 | 7090 | 1550 |
| 502 | 20241007 | 102600 | 7042942780 | 7080 | 7130 | 7140 | 7080 | 3875 |
| 503 | 20241007 | 102500 | 7015415690 | 7110 | 7120 | 7150 | 7110 | 2536 |
| 504 | 20241007 | 102400 | 6997351550 | 7130 | 7110 | 7140 | 7100 | 3941 |
| 505 | 20241007 | 102300 | 6969285210 | 7100 | 7170 | 7180 | 7030 | 33392 |
| 506 | 20241007 | 102200 | 6731876060 | 7180 | 7180 | 7200 | 7170 | 2989 |
| 507 | 20241007 | 102100 | 6710436210 | 7180 | 7160 | 7200 | 7150 | 3414 |
| 508 | 20241007 | 102000 | 6685980810 | 7150 | 7200 | 7220 | 7150 | 7056 |
| 509 | 20241007 | 101900 | 6635442500 | 7220 | 7210 | 7230 | 7180 | 2943 |
| 510 | 20241007 | 101800 | 6614242370 | 7210 | 7250 | 7250 | 7210 | 1817 |
| 511 | 20241007 | 101700 | 6601127040 | 7250 | 7250 | 7260 | 7190 | 10839 |
| 512 | 20241007 | 101600 | 6523004630 | 7240 | 7250 | 7250 | 7240 | 2425 |
| 513 | 20241007 | 101500 | 6505423880 | 7250 | 7250 | 7260 | 7240 | 4526 |
| 514 | 20241007 | 101400 | 6472615450 | 7220 | 7250 | 7250 | 7190 | 10356 |
| 515 | 20241007 | 101300 | 6397836130 | 7260 | 7280 | 7280 | 7260 | 1257 |
| 516 | 20241007 | 101200 | 6388699850 | 7280 | 7270 | 7290 | 7260 | 4079 |
| 517 | 20241007 | 101100 | 6359020400 | 7290 | 7280 | 7290 | 7260 | 567 |
| 518 | 20241007 | 101000 | 6354892630 | 7270 | 7270 | 7290 | 7270 | 438 |
| 519 | 20241007 | 100900 | 6351705940 | 7270 | 7250 | 7270 | 7240 | 1067 |
| 520 | 20241007 | 100800 | 6343962820 | 7250 | 7270 | 7290 | 7250 | 3004 |
| 521 | 20241007 | 100700 | 6322168480 | 7290 | 7310 | 7340 | 7260 | 800 |
| 522 | 20241007 | 100600 | 6316327620 | 7290 | 7270 | 7300 | 7240 | 14729 |
| 523 | 20241007 | 100500 | 6209208530 | 7270 | 7250 | 7270 | 7240 | 3658 |
| 524 | 20241007 | 100400 | 6182686170 | 7260 | 7280 | 7300 | 7260 | 12498 |
| 525 | 20241007 | 100300 | 6091830180 | 7280 | 7280 | 7350 | 7280 | 3398 |
| 526 | 20241007 | 100200 | 6067000070 | 7280 | 7280 | 7310 | 7270 | 4427 |
| 527 | 20241007 | 100100 | 6034751810 | 7300 | 7340 | 7350 | 7280 | 8797 |
| 528 | 20241007 | 100000 | 5970445460 | 7340 | 7360 | 7370 | 7340 | 5380 |
| 529 | 20241007 | 095900 | 5930910700 | 7350 | 7340 | 7350 | 7340 | 967 |
| 530 | 20241007 | 095800 | 5923807960 | 7330 | 7350 | 7350 | 7330 | 3488 |
| 531 | 20241007 | 095700 | 5898188310 | 7340 | 7340 | 7370 | 7330 | 5301 |
| 532 | 20241007 | 095600 | 5859287780 | 7330 | 7310 | 7390 | 7300 | 6907 |
| 533 | 20241007 | 095500 | 5808535960 | 7310 | 7380 | 7390 | 7300 | 12847 |
| 534 | 20241007 | 095400 | 5714195470 | 7400 | 7390 | 7430 | 7370 | 45776 |
| 535 | 20241007 | 095300 | 5375446200 | 7390 | 7330 | 7390 | 7300 | 11423 |
| 536 | 20241007 | 095200 | 5291486050 | 7360 | 7400 | 7400 | 7300 | 21341 |
| 537 | 20241007 | 095100 | 5134394400 | 7380 | 7310 | 7410 | 7310 | 55711 |
| 538 | 20241007 | 095000 | 4724009220 | 7310 | 7300 | 7330 | 7300 | 15501 |
| 539 | 20241007 | 094900 | 4610651450 | 7310 | 7260 | 7310 | 7260 | 24589 |
| 540 | 20241007 | 094800 | 4431467630 | 7260 | 7250 | 7270 | 7250 | 9117 |
| 541 | 20241007 | 094700 | 4365335430 | 7250 | 7230 | 7260 | 7220 | 4184 |
| 542 | 20241007 | 094600 | 4335029750 | 7230 | 7230 | 7240 | 7210 | 1262 |
| 543 | 20241007 | 094500 | 4325912140 | 7220 | 7260 | 7270 | 7220 | 13208 |
| 544 | 20241007 | 094400 | 4230187910 | 7260 | 7190 | 7260 | 7190 | 13059 |
| 545 | 20241007 | 094300 | 4135852270 | 7200 | 7190 | 7200 | 7180 | 1763 |
| 546 | 20241007 | 094200 | 4123170050 | 7190 | 7210 | 7220 | 7190 | 6675 |
| 547 | 20241007 | 094100 | 4075065620 | 7220 | 7200 | 7220 | 7180 | 9613 |
| 548 | 20241007 | 094000 | 4005815550 | 7200 | 7170 | 7220 | 7160 | 6768 |
| 549 | 20241007 | 093900 | 3957106130 | 7160 | 7200 | 7200 | 7160 | 698 |
| 550 | 20241007 | 093800 | 3952105910 | 7190 | 7160 | 7190 | 7160 | 4742 |
| 551 | 20241007 | 093700 | 3918062720 | 7170 | 7190 | 7200 | 7160 | 2522 |
| 552 | 20241007 | 093600 | 3899972570 | 7200 | 7180 | 7200 | 7160 | 1802 |
| 553 | 20241007 | 093500 | 3887034340 | 7190 | 7200 | 7200 | 7190 | 4987 |
| 554 | 20241007 | 093400 | 3851140620 | 7190 | 7130 | 7190 | 7120 | 8153 |
| 555 | 20241007 | 093300 | 3792796390 | 7120 | 7150 | 7150 | 7120 | 939 |
| 556 | 20241007 | 093200 | 3786090010 | 7150 | 7130 | 7170 | 7130 | 872 |
| 557 | 20241007 | 093100 | 3779851040 | 7110 | 7140 | 7160 | 7110 | 7197 |
| 558 | 20241007 | 093000 | 3728580720 | 7130 | 7130 | 7170 | 7110 | 13237 |
| 559 | 20241007 | 092900 | 3634166650 | 7140 | 7110 | 7140 | 7110 | 1147 |
| 560 | 20241007 | 092800 | 3625995220 | 7110 | 7150 | 7150 | 7110 | 6006 |
| 561 | 20241007 | 092700 | 3583191030 | 7150 | 7180 | 7180 | 7150 | 577 |
| 562 | 20241007 | 092600 | 3579057950 | 7180 | 7200 | 7200 | 7140 | 7429 |
| 563 | 20241007 | 092500 | 3525850300 | 7200 | 7200 | 7200 | 7130 | 7074 |
| 564 | 20241007 | 092400 | 3475152910 | 7200 | 7230 | 7250 | 7190 | 4294 |
| 565 | 20241007 | 092300 | 3444201620 | 7240 | 7330 | 7350 | 7240 | 46920 |
| 566 | 20241007 | 092200 | 3100621070 | 7320 | 7290 | 7320 | 7290 | 19554 |
| 567 | 20241007 | 092100 | 2957639290 | 7290 | 7310 | 7330 | 7270 | 24902 |
| 568 | 20241007 | 092000 | 2775538770 | 7300 | 7230 | 7310 | 7230 | 20432 |
| 569 | 20241007 | 091900 | 2626639750 | 7230 | 7190 | 7250 | 7190 | 15600 |
| 570 | 20241007 | 091800 | 2513866600 | 7190 | 7140 | 7200 | 7130 | 8077 |
| 571 | 20241007 | 091700 | 2455958770 | 7170 | 7150 | 7190 | 7130 | 4064 |
| 572 | 20241007 | 091600 | 2426824620 | 7130 | 7170 | 7240 | 7130 | 8463 |
| 573 | 20241007 | 091500 | 2365865390 | 7170 | 7100 | 7170 | 7100 | 13833 |
| 574 | 20241007 | 091400 | 2267464270 | 7110 | 7130 | 7160 | 7110 | 4315 |
| 575 | 20241007 | 091300 | 2236721720 | 7120 | 7250 | 7260 | 7110 | 8607 |
| 576 | 20241007 | 091200 | 2174966200 | 7280 | 7200 | 7320 | 7160 | 48800 |
| 577 | 20241007 | 091100 | 1819980170 | 7210 | 7180 | 7240 | 7180 | 8732 |
| 578 | 20241007 | 091000 | 1756929630 | 7210 | 7190 | 7210 | 7150 | 11674 |
| 579 | 20241007 | 090900 | 1673116020 | 7150 | 7100 | 7250 | 7100 | 28529 |
| 580 | 20241007 | 090800 | 1467816360 | 7110 | 7170 | 7190 | 7110 | 8815 |
| 581 | 20241007 | 090700 | 1404749070 | 7170 | 7250 | 7250 | 7140 | 19154 |
| 582 | 20241007 | 090600 | 1266736220 | 7230 | 7250 | 7330 | 7210 | 52667 |
| 583 | 20241007 | 090500 | 883127810 | 7250 | 7130 | 7280 | 7120 | 40748 |
| 584 | 20241007 | 090400 | 589338470 | 7130 | 7060 | 7130 | 7040 | 16769 |
| 585 | 20241007 | 090300 | 470767820 | 7100 | 7040 | 7110 | 6960 | 10984 |
| 586 | 20241007 | 090200 | 393109360 | 7040 | 7100 | 7160 | 7010 | 11114 |
| 587 | 20241007 | 090100 | 314273640 | 7100 | 6910 | 7100 | 6900 | 12695 |
| 588 | 20241007 | 090000 | 225328150 | 6910 | 6970 | 7090 | 6900 | 32290 |