29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 3 | 20241008 | 184500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241008 | 184400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241008 | 184300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241008 | 184200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241008 | 184100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241008 | 184000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241008 | 183900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241008 | 183800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241008 | 183700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241008 | 183600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241008 | 183500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241008 | 183400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241008 | 183300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241008 | 183200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241008 | 183100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241008 | 183000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241008 | 182900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241008 | 182800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241008 | 182700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241008 | 182600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241008 | 182500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241008 | 182400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241008 | 182300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241008 | 182200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241008 | 182100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241008 | 182000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241008 | 181900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241008 | 181800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241008 | 181700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241008 | 181600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 33 | 20241008 | 181500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241008 | 181400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241008 | 181300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241008 | 181200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241008 | 181100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241008 | 181000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241008 | 180900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241008 | 180800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241008 | 180700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241008 | 180600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241008 | 180500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241008 | 180400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241008 | 180300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241008 | 180200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241008 | 180100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241008 | 180000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241008 | 175900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241008 | 175800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241008 | 175700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241008 | 175600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241008 | 175500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241008 | 175400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241008 | 175300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241008 | 175200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241008 | 175100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241008 | 175000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241008 | 174900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241008 | 174800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241008 | 174700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241008 | 174600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 63 | 20241008 | 174500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241008 | 174400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241008 | 174300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241008 | 174200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241008 | 174100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241008 | 174000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241008 | 173900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241008 | 173800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241008 | 173700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241008 | 173600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241008 | 173500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241008 | 173400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241008 | 173300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241008 | 173200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241008 | 173100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241008 | 173000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241008 | 172900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241008 | 172800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241008 | 172700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241008 | 172600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241008 | 172500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241008 | 172400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241008 | 172300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241008 | 172200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241008 | 172100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241008 | 172000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241008 | 171900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241008 | 171800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241008 | 171700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241008 | 171600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 93 | 20241008 | 171500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241008 | 171400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241008 | 171300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241008 | 171200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241008 | 171100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241008 | 171000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241008 | 170900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241008 | 170800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241008 | 170700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241008 | 170600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241008 | 170500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241008 | 170400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241008 | 170300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241008 | 170200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241008 | 170100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241008 | 170000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241008 | 165900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241008 | 165800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241008 | 165700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241008 | 165600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241008 | 165500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241008 | 165400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241008 | 165300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241008 | 165200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241008 | 165100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241008 | 165000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241008 | 164900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241008 | 164800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241008 | 164700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241008 | 164600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 123 | 20241008 | 164500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241008 | 164400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241008 | 164300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241008 | 164200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241008 | 164100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241008 | 164000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241008 | 163900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241008 | 163800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241008 | 163700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241008 | 163600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241008 | 163500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241008 | 163400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241008 | 163300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241008 | 163200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241008 | 163100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241008 | 163000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241008 | 162900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241008 | 162800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241008 | 162700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241008 | 162600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241008 | 162500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241008 | 162400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241008 | 162300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241008 | 162200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241008 | 162100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241008 | 162000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241008 | 161900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241008 | 161800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241008 | 161700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241008 | 161600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 153 | 20241008 | 161500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241008 | 161400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241008 | 161300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241008 | 161200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241008 | 161100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241008 | 161000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241008 | 160900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241008 | 160800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241008 | 160700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241008 | 160600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241008 | 160500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241008 | 160400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241008 | 160300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241008 | 160200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241008 | 160100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241008 | 160000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241008 | 155900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241008 | 155800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241008 | 155700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241008 | 155600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241008 | 155500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241008 | 155400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241008 | 155300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241008 | 155200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241008 | 155100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241008 | 155000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241008 | 154900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241008 | 154800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241008 | 154700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241008 | 154600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 183 | 20241008 | 154500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241008 | 154400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241008 | 154300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241008 | 154200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241008 | 154100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241008 | 154000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241008 | 153900 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241008 | 153800 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241008 | 153700 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241008 | 153600 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241008 | 153500 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241008 | 153400 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241008 | 153300 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241008 | 153200 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20241008 | 153100 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241008 | 153000 | 3985818270 | 7230 | 7230 | 7230 | 7230 | 9387 |
| 199 | 20241008 | 152900 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241008 | 152800 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20241008 | 152700 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241008 | 152600 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241008 | 152500 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241008 | 152400 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241008 | 152300 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241008 | 152200 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241008 | 152100 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20241008 | 152000 | 3917950260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20241008 | 151900 | 3917950260 | 7240 | 7240 | 7240 | 7230 | 2557 |
| 210 | 20241008 | 151800 | 3899445270 | 7250 | 7260 | 7260 | 7250 | 848 |
| 211 | 20241008 | 151700 | 3893295710 | 7250 | 7240 | 7250 | 7240 | 1422 |
| 212 | 20241008 | 151600 | 3882991210 | 7240 | 7250 | 7250 | 7240 | 784 |
| 213 | 20241008 | 151500 | 3877314940 | 7250 | 7230 | 7250 | 7230 | 4378 |
| 214 | 20241008 | 151400 | 3845653270 | 7220 | 7230 | 7230 | 7220 | 674 |
| 215 | 20241008 | 151300 | 3840785980 | 7230 | 7220 | 7230 | 7220 | 210 |
| 216 | 20241008 | 151200 | 3839268680 | 7220 | 7210 | 7220 | 7210 | 372 |
| 217 | 20241008 | 151100 | 3836586170 | 7210 | 7230 | 7230 | 7210 | 889 |
| 218 | 20241008 | 151000 | 3830174940 | 7230 | 7240 | 7240 | 7230 | 1707 |
| 219 | 20241008 | 150900 | 3817832970 | 7240 | 7260 | 7270 | 7240 | 1802 |
| 220 | 20241008 | 150800 | 3804768940 | 7270 | 7260 | 7270 | 7260 | 613 |
| 221 | 20241008 | 150700 | 3800313560 | 7260 | 7250 | 7260 | 7250 | 404 |
| 222 | 20241008 | 150600 | 3797381060 | 7260 | 7220 | 7260 | 7220 | 3709 |
| 223 | 20241008 | 150500 | 3770563170 | 7220 | 7230 | 7230 | 7220 | 433 |
| 224 | 20241008 | 150400 | 3767432680 | 7230 | 7220 | 7230 | 7220 | 1650 |
| 225 | 20241008 | 150300 | 3755506620 | 7220 | 7240 | 7240 | 7220 | 1426 |
| 226 | 20241008 | 150200 | 3745200430 | 7240 | 7270 | 7280 | 7200 | 11498 |
| 227 | 20241008 | 150100 | 3662054900 | 7270 | 7260 | 7270 | 7250 | 725 |
| 228 | 20241008 | 150000 | 3656790880 | 7270 | 7270 | 7270 | 7260 | 559 |
| 229 | 20241008 | 145900 | 3652730470 | 7260 | 7260 | 7270 | 7260 | 152 |
| 230 | 20241008 | 145800 | 3651625520 | 7260 | 7260 | 7270 | 7250 | 2486 |
| 231 | 20241008 | 145700 | 3633578640 | 7270 | 7280 | 7290 | 7260 | 547 |
| 232 | 20241008 | 145600 | 3629601870 | 7280 | 7290 | 7290 | 7280 | 241 |
| 233 | 20241008 | 145500 | 3627847110 | 7290 | 7280 | 7290 | 7280 | 1124 |
| 234 | 20241008 | 145400 | 3619662910 | 7270 | 7290 | 7290 | 7270 | 591 |
| 235 | 20241008 | 145300 | 3615362340 | 7260 | 7300 | 7300 | 7260 | 977 |
| 236 | 20241008 | 145200 | 3608240600 | 7290 | 7330 | 7340 | 7290 | 3398 |
| 237 | 20241008 | 145100 | 3583396570 | 7320 | 7340 | 7340 | 7320 | 4292 |
| 238 | 20241008 | 145000 | 3551948070 | 7320 | 7340 | 7350 | 7320 | 4107 |
| 239 | 20241008 | 144900 | 3521772100 | 7340 | 7270 | 7350 | 7270 | 22122 |
| 240 | 20241008 | 144800 | 3359955150 | 7260 | 7240 | 7270 | 7240 | 2319 |
| 241 | 20241008 | 144700 | 3343121840 | 7260 | 7250 | 7260 | 7250 | 201 |
| 242 | 20241008 | 144600 | 3341664570 | 7260 | 7260 | 7280 | 7260 | 3100 |
| 243 | 20241008 | 144500 | 3319114070 | 7250 | 7250 | 7250 | 7250 | 3099 |
| 244 | 20241008 | 144400 | 3296646320 | 7240 | 7230 | 7240 | 7230 | 1574 |
| 245 | 20241008 | 144300 | 3285258800 | 7230 | 7220 | 7230 | 7220 | 1821 |
| 246 | 20241008 | 144200 | 3272111150 | 7220 | 7220 | 7220 | 7220 | 557 |
| 247 | 20241008 | 144100 | 3268089610 | 7220 | 7200 | 7220 | 7200 | 5622 |
| 248 | 20241008 | 144000 | 3227568840 | 7200 | 7200 | 7200 | 7200 | 1984 |
| 249 | 20241008 | 143900 | 3213284040 | 7210 | 7210 | 7210 | 7200 | 74 |
| 250 | 20241008 | 143800 | 3212750540 | 7210 | 7210 | 7210 | 7210 | 201 |
| 251 | 20241008 | 143700 | 3211301330 | 7210 | 7210 | 7210 | 7210 | 2 |
| 252 | 20241008 | 143600 | 3211286910 | 7210 | 7210 | 7220 | 7210 | 1779 |
| 253 | 20241008 | 143500 | 3198457070 | 7220 | 7220 | 7230 | 7220 | 727 |
| 254 | 20241008 | 143400 | 3193208120 | 7230 | 7220 | 7230 | 7220 | 268 |
| 255 | 20241008 | 143300 | 3191273150 | 7230 | 7240 | 7240 | 7230 | 518 |
| 256 | 20241008 | 143200 | 3187526630 | 7240 | 7240 | 7250 | 7230 | 2983 |
| 257 | 20241008 | 143100 | 3165931420 | 7240 | 7220 | 7240 | 7220 | 2172 |
| 258 | 20241008 | 143000 | 3150230810 | 7220 | 7220 | 7220 | 7210 | 1196 |
| 259 | 20241008 | 142900 | 3141604910 | 7220 | 7230 | 7230 | 7210 | 681 |
| 260 | 20241008 | 142800 | 3136683150 | 7230 | 7220 | 7230 | 7220 | 488 |
| 261 | 20241008 | 142700 | 3133159120 | 7200 | 7200 | 7200 | 7200 | 1552 |
| 262 | 20241008 | 142600 | 3121984720 | 7220 | 7220 | 7220 | 7220 | 4 |
| 263 | 20241008 | 142500 | 3121955840 | 7220 | 7210 | 7220 | 7210 | 1506 |
| 264 | 20241008 | 142400 | 3111087520 | 7210 | 7210 | 7210 | 7210 | 2 |
| 265 | 20241008 | 142300 | 3111073100 | 7210 | 7210 | 7210 | 7210 | 224 |
| 266 | 20241008 | 142200 | 3109458060 | 7210 | 7220 | 7220 | 7210 | 509 |
| 267 | 20241008 | 142100 | 3105788160 | 7220 | 7220 | 7220 | 7220 | 415 |
| 268 | 20241008 | 142000 | 3102791860 | 7220 | 7220 | 7220 | 7220 | 454 |
| 269 | 20241008 | 141900 | 3099513980 | 7230 | 7210 | 7230 | 7210 | 358 |
| 270 | 20241008 | 141800 | 3096927660 | 7200 | 7220 | 7220 | 7200 | 1402 |
| 271 | 20241008 | 141700 | 3086825220 | 7200 | 7200 | 7220 | 7200 | 2372 |
| 272 | 20241008 | 141600 | 3069746800 | 7180 | 7180 | 7180 | 7180 | 0 |
| 273 | 20241008 | 141500 | 3069746800 | 7180 | 7190 | 7190 | 7180 | 3420 |
| 274 | 20241008 | 141400 | 3045188890 | 7190 | 7190 | 7190 | 7190 | 286 |
| 275 | 20241008 | 141300 | 3043132550 | 7190 | 7180 | 7190 | 7180 | 5400 |
| 276 | 20241008 | 141200 | 3004356550 | 7180 | 7180 | 7180 | 7180 | 4000 |
| 277 | 20241008 | 141100 | 2975636550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20241008 | 141000 | 2975636550 | 7170 | 7180 | 7180 | 7170 | 779 |
| 279 | 20241008 | 140900 | 2970048870 | 7180 | 7180 | 7180 | 7180 | 283 |
| 280 | 20241008 | 140800 | 2968016930 | 7190 | 7200 | 7200 | 7190 | 40 |
| 281 | 20241008 | 140700 | 2967729030 | 7200 | 7200 | 7200 | 7200 | 4 |
| 282 | 20241008 | 140600 | 2967700230 | 7190 | 7190 | 7190 | 7190 | 474 |
| 283 | 20241008 | 140500 | 2964292170 | 7180 | 7180 | 7180 | 7170 | 646 |
| 284 | 20241008 | 140400 | 2959654990 | 7170 | 7170 | 7170 | 7170 | 194 |
| 285 | 20241008 | 140300 | 2958264010 | 7170 | 7160 | 7170 | 7160 | 138 |
| 286 | 20241008 | 140200 | 2957275750 | 7160 | 7180 | 7180 | 7160 | 45 |
| 287 | 20241008 | 140100 | 2956953490 | 7180 | 7180 | 7180 | 7180 | 530 |
| 288 | 20241008 | 140000 | 2953148090 | 7170 | 7180 | 7180 | 7170 | 400 |
| 289 | 20241008 | 135900 | 2950277110 | 7210 | 7230 | 7230 | 7210 | 1768 |
| 290 | 20241008 | 135800 | 2937514720 | 7250 | 7180 | 7250 | 7180 | 2495 |
| 291 | 20241008 | 135700 | 2919514350 | 7180 | 7180 | 7180 | 7180 | 1013 |
| 292 | 20241008 | 135600 | 2912241010 | 7180 | 7150 | 7180 | 7150 | 3663 |
| 293 | 20241008 | 135500 | 2885995840 | 7150 | 7160 | 7160 | 7150 | 161 |
| 294 | 20241008 | 135400 | 2884843390 | 7160 | 7170 | 7170 | 7160 | 932 |
| 295 | 20241008 | 135300 | 2878170160 | 7170 | 7160 | 7170 | 7160 | 456 |
| 296 | 20241008 | 135200 | 2874905170 | 7160 | 7170 | 7170 | 7160 | 1748 |
| 297 | 20241008 | 135100 | 2862379670 | 7170 | 7170 | 7180 | 7170 | 514 |
| 298 | 20241008 | 135000 | 2858692740 | 7180 | 7180 | 7180 | 7180 | 459 |
| 299 | 20241008 | 134900 | 2855397120 | 7180 | 7190 | 7200 | 7180 | 560 |
| 300 | 20241008 | 134800 | 2851373140 | 7190 | 7210 | 7220 | 7190 | 954 |
| 301 | 20241008 | 134700 | 2844498910 | 7230 | 7230 | 7230 | 7230 | 305 |
| 302 | 20241008 | 134600 | 2842293760 | 7230 | 7240 | 7240 | 7220 | 250 |
| 303 | 20241008 | 134500 | 2840485130 | 7240 | 7230 | 7240 | 7230 | 18 |
| 304 | 20241008 | 134400 | 2840354980 | 7240 | 7240 | 7240 | 7240 | 200 |
| 305 | 20241008 | 134300 | 2838906980 | 7240 | 7230 | 7240 | 7200 | 1162 |
| 306 | 20241008 | 134200 | 2830505810 | 7230 | 7220 | 7230 | 7220 | 329 |
| 307 | 20241008 | 134100 | 2828128700 | 7240 | 7240 | 7240 | 7240 | 1333 |
| 308 | 20241008 | 134000 | 2818477780 | 7250 | 7220 | 7250 | 7220 | 1523 |
| 309 | 20241008 | 133900 | 2807479030 | 7240 | 7220 | 7240 | 7220 | 1060 |
| 310 | 20241008 | 133800 | 2799810870 | 7220 | 7200 | 7220 | 7200 | 1686 |
| 311 | 20241008 | 133700 | 2787668570 | 7190 | 7200 | 7200 | 7190 | 298 |
| 312 | 20241008 | 133600 | 2785524450 | 7200 | 7180 | 7200 | 7170 | 781 |
| 313 | 20241008 | 133500 | 2779910460 | 7180 | 7180 | 7180 | 7180 | 1 |
| 314 | 20241008 | 133400 | 2779903280 | 7180 | 7180 | 7180 | 7180 | 205 |
| 315 | 20241008 | 133300 | 2778431380 | 7170 | 7170 | 7170 | 7170 | 458 |
| 316 | 20241008 | 133200 | 2775147520 | 7170 | 7180 | 7180 | 7160 | 321 |
| 317 | 20241008 | 133100 | 2772842940 | 7180 | 7160 | 7180 | 7160 | 301 |
| 318 | 20241008 | 133000 | 2770686280 | 7140 | 7150 | 7150 | 7140 | 1000 |
| 319 | 20241008 | 132900 | 2763544800 | 7150 | 7150 | 7150 | 7150 | 70 |
| 320 | 20241008 | 132800 | 2763044300 | 7140 | 7140 | 7140 | 7140 | 350 |
| 321 | 20241008 | 132700 | 2760545300 | 7140 | 7140 | 7140 | 7140 | 522 |
| 322 | 20241008 | 132600 | 2756818220 | 7140 | 7140 | 7140 | 7140 | 34 |
| 323 | 20241008 | 132500 | 2756575460 | 7150 | 7150 | 7150 | 7150 | 116 |
| 324 | 20241008 | 132400 | 2755746060 | 7160 | 7170 | 7170 | 7160 | 690 |
| 325 | 20241008 | 132300 | 2750805160 | 7170 | 7160 | 7170 | 7160 | 21 |
| 326 | 20241008 | 132200 | 2750654780 | 7160 | 7160 | 7160 | 7160 | 10 |
| 327 | 20241008 | 132100 | 2750583180 | 7150 | 7160 | 7160 | 7150 | 1240 |
| 328 | 20241008 | 132000 | 2741716160 | 7170 | 7170 | 7170 | 7170 | 528 |
| 329 | 20241008 | 131900 | 2737930400 | 7180 | 7180 | 7180 | 7170 | 103 |
| 330 | 20241008 | 131800 | 2737191860 | 7170 | 7180 | 7180 | 7170 | 289 |
| 331 | 20241008 | 131700 | 2735117340 | 7180 | 7180 | 7180 | 7180 | 500 |
| 332 | 20241008 | 131600 | 2731527340 | 7190 | 7180 | 7190 | 7180 | 301 |
| 333 | 20241008 | 131500 | 2729366150 | 7190 | 7190 | 7190 | 7190 | 2 |
| 334 | 20241008 | 131400 | 2729351770 | 7190 | 7190 | 7190 | 7190 | 15 |
| 335 | 20241008 | 131300 | 2729243920 | 7160 | 7150 | 7160 | 7150 | 1756 |
| 336 | 20241008 | 131200 | 2716684390 | 7150 | 7180 | 7180 | 7150 | 3614 |
| 337 | 20241008 | 131100 | 2690802120 | 7190 | 7200 | 7200 | 7190 | 857 |
| 338 | 20241008 | 131000 | 2684639790 | 7200 | 7200 | 7200 | 7190 | 23 |
| 339 | 20241008 | 130900 | 2684474200 | 7200 | 7200 | 7200 | 7200 | 193 |
| 340 | 20241008 | 130800 | 2683084600 | 7200 | 7200 | 7200 | 7200 | 95 |
| 341 | 20241008 | 130700 | 2682400600 | 7200 | 7190 | 7210 | 7190 | 392 |
| 342 | 20241008 | 130600 | 2679578010 | 7190 | 7200 | 7210 | 7190 | 170 |
| 343 | 20241008 | 130500 | 2678354040 | 7200 | 7190 | 7200 | 7190 | 131 |
| 344 | 20241008 | 130400 | 2677410850 | 7190 | 7180 | 7190 | 7180 | 24 |
| 345 | 20241008 | 130300 | 2677238340 | 7180 | 7190 | 7200 | 7180 | 272 |
| 346 | 20241008 | 130200 | 2675284600 | 7190 | 7200 | 7200 | 7190 | 1354 |
| 347 | 20241008 | 130100 | 2665544780 | 7210 | 7210 | 7210 | 7210 | 150 |
| 348 | 20241008 | 130000 | 2664463280 | 7200 | 7200 | 7200 | 7190 | 164 |
| 349 | 20241008 | 125900 | 2663282800 | 7200 | 7200 | 7210 | 7200 | 133 |
| 350 | 20241008 | 125800 | 2662324180 | 7200 | 7200 | 7200 | 7200 | 230 |
| 351 | 20241008 | 125700 | 2660668180 | 7190 | 7190 | 7200 | 7190 | 57 |
| 352 | 20241008 | 125600 | 2660257840 | 7200 | 7200 | 7200 | 7200 | 397 |
| 353 | 20241008 | 125500 | 2657399440 | 7200 | 7210 | 7210 | 7200 | 675 |
| 354 | 20241008 | 125400 | 2652534430 | 7210 | 7220 | 7220 | 7210 | 141 |
| 355 | 20241008 | 125300 | 2651517780 | 7220 | 7220 | 7220 | 7220 | 60 |
| 356 | 20241008 | 125200 | 2651084580 | 7220 | 7220 | 7220 | 7220 | 108 |
| 357 | 20241008 | 125100 | 2650304820 | 7220 | 7210 | 7220 | 7210 | 1030 |
| 358 | 20241008 | 125000 | 2642871170 | 7190 | 7210 | 7210 | 7190 | 133 |
| 359 | 20241008 | 124900 | 2641912900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 360 | 20241008 | 124800 | 2641912900 | 7210 | 7200 | 7210 | 7190 | 1845 |
| 361 | 20241008 | 124700 | 2628628900 | 7190 | 7190 | 7190 | 7180 | 1010 |
| 362 | 20241008 | 124600 | 2621367100 | 7190 | 7190 | 7190 | 7190 | 200 |
| 363 | 20241008 | 124500 | 2619929100 | 7190 | 7190 | 7190 | 7190 | 617 |
| 364 | 20241008 | 124400 | 2615492870 | 7200 | 7190 | 7200 | 7190 | 78 |
| 365 | 20241008 | 124300 | 2614931450 | 7190 | 7190 | 7190 | 7190 | 10 |
| 366 | 20241008 | 124200 | 2614859550 | 7200 | 7170 | 7200 | 7170 | 1616 |
| 367 | 20241008 | 124100 | 2603240350 | 7180 | 7180 | 7180 | 7180 | 118 |
| 368 | 20241008 | 124000 | 2602393110 | 7170 | 7180 | 7190 | 7170 | 618 |
| 369 | 20241008 | 123900 | 2597955610 | 7180 | 7180 | 7180 | 7180 | 423 |
| 370 | 20241008 | 123800 | 2594918470 | 7180 | 7180 | 7180 | 7180 | 10 |
| 371 | 20241008 | 123700 | 2594846670 | 7180 | 7180 | 7180 | 7180 | 100 |
| 372 | 20241008 | 123600 | 2594128670 | 7180 | 7180 | 7180 | 7180 | 13 |
| 373 | 20241008 | 123500 | 2594035330 | 7180 | 7180 | 7180 | 7180 | 537 |
| 374 | 20241008 | 123400 | 2590179670 | 7180 | 7180 | 7180 | 7180 | 18 |
| 375 | 20241008 | 123300 | 2590050430 | 7180 | 7180 | 7180 | 7170 | 538 |
| 376 | 20241008 | 123200 | 2586187610 | 7190 | 7170 | 7190 | 7170 | 280 |
| 377 | 20241008 | 123100 | 2584179400 | 7170 | 7170 | 7180 | 7170 | 310 |
| 378 | 20241008 | 123000 | 2581955550 | 7170 | 7190 | 7190 | 7170 | 591 |
| 379 | 20241008 | 122900 | 2577715680 | 7190 | 7200 | 7200 | 7190 | 710 |
| 380 | 20241008 | 122800 | 2572609780 | 7190 | 7190 | 7190 | 7190 | 0 |
| 381 | 20241008 | 122700 | 2572609780 | 7190 | 7190 | 7200 | 7190 | 1040 |
| 382 | 20241008 | 122600 | 2565127180 | 7180 | 7180 | 7180 | 7170 | 578 |
| 383 | 20241008 | 122500 | 2560977320 | 7210 | 7210 | 7210 | 7210 | 250 |
| 384 | 20241008 | 122400 | 2559174820 | 7210 | 7180 | 7210 | 7170 | 808 |
| 385 | 20241008 | 122300 | 2553371720 | 7210 | 7190 | 7210 | 7180 | 415 |
| 386 | 20241008 | 122200 | 2550387890 | 7190 | 7190 | 7190 | 7190 | 17 |
| 387 | 20241008 | 122100 | 2550265660 | 7180 | 7180 | 7180 | 7180 | 50 |
| 388 | 20241008 | 122000 | 2549906660 | 7180 | 7230 | 7230 | 7180 | 2101 |
| 389 | 20241008 | 121900 | 2534784550 | 7230 | 7230 | 7230 | 7230 | 200 |
| 390 | 20241008 | 121800 | 2533338550 | 7230 | 7220 | 7230 | 7210 | 6123 |
| 391 | 20241008 | 121700 | 2489138240 | 7210 | 7210 | 7210 | 7210 | 123 |
| 392 | 20241008 | 121600 | 2488251410 | 7210 | 7220 | 7220 | 7210 | 1282 |
| 393 | 20241008 | 121500 | 2479003370 | 7220 | 7240 | 7240 | 7220 | 537 |
| 394 | 20241008 | 121400 | 2475119470 | 7240 | 7220 | 7240 | 7220 | 454 |
| 395 | 20241008 | 121300 | 2471838370 | 7200 | 7220 | 7220 | 7200 | 1069 |
| 396 | 20241008 | 121200 | 2464135210 | 7230 | 7220 | 7230 | 7220 | 1170 |
| 397 | 20241008 | 121100 | 2455687110 | 7220 | 7240 | 7240 | 7200 | 2765 |
| 398 | 20241008 | 121000 | 2435723580 | 7270 | 7250 | 7310 | 7250 | 10054 |
| 399 | 20241008 | 120900 | 2362499890 | 7270 | 7250 | 7270 | 7230 | 2976 |
| 400 | 20241008 | 120800 | 2340917280 | 7240 | 7240 | 7250 | 7230 | 2202 |
| 401 | 20241008 | 120700 | 2324957830 | 7240 | 7150 | 7240 | 7150 | 8445 |
| 402 | 20241008 | 120600 | 2264088520 | 7150 | 7130 | 7150 | 7130 | 760 |
| 403 | 20241008 | 120500 | 2258663020 | 7130 | 7130 | 7140 | 7120 | 1257 |
| 404 | 20241008 | 120400 | 2249701980 | 7170 | 7140 | 7170 | 7130 | 234 |
| 405 | 20241008 | 120300 | 2248032400 | 7130 | 7150 | 7150 | 7130 | 2224 |
| 406 | 20241008 | 120200 | 2232146540 | 7150 | 7180 | 7180 | 7150 | 2348 |
| 407 | 20241008 | 120100 | 2215321950 | 7180 | 7200 | 7200 | 7170 | 2648 |
| 408 | 20241008 | 120000 | 2196294110 | 7200 | 7200 | 7260 | 7170 | 10546 |
| 409 | 20241008 | 115900 | 2120168280 | 7200 | 7160 | 7200 | 7160 | 512 |
| 410 | 20241008 | 115800 | 2116491350 | 7160 | 7180 | 7180 | 7160 | 367 |
| 411 | 20241008 | 115700 | 2113861110 | 7180 | 7160 | 7180 | 7160 | 2074 |
| 412 | 20241008 | 115600 | 2098983020 | 7150 | 7150 | 7160 | 7150 | 1669 |
| 413 | 20241008 | 115500 | 2087047040 | 7150 | 7130 | 7150 | 7130 | 927 |
| 414 | 20241008 | 115400 | 2080421290 | 7120 | 7120 | 7120 | 7120 | 231 |
| 415 | 20241008 | 115300 | 2078776570 | 7120 | 7120 | 7120 | 7120 | 198 |
| 416 | 20241008 | 115200 | 2077366810 | 7140 | 7140 | 7150 | 7140 | 364 |
| 417 | 20241008 | 115100 | 2074767450 | 7140 | 7160 | 7170 | 7140 | 4980 |
| 418 | 20241008 | 115000 | 2039112200 | 7150 | 7100 | 7150 | 7100 | 6803 |
| 419 | 20241008 | 114900 | 1990547710 | 7100 | 7120 | 7120 | 7100 | 912 |
| 420 | 20241008 | 114800 | 1984058450 | 7120 | 7100 | 7120 | 7100 | 3840 |
| 421 | 20241008 | 114700 | 1956723900 | 7100 | 7080 | 7100 | 7080 | 3174 |
| 422 | 20241008 | 114600 | 1934200080 | 7080 | 7090 | 7090 | 7080 | 1336 |
| 423 | 20241008 | 114500 | 1924729190 | 7080 | 7090 | 7090 | 7080 | 210 |
| 424 | 20241008 | 114400 | 1923242290 | 7090 | 7070 | 7090 | 7070 | 625 |
| 425 | 20241008 | 114300 | 1918819580 | 7070 | 7070 | 7070 | 7070 | 20 |
| 426 | 20241008 | 114200 | 1918678180 | 7070 | 7060 | 7070 | 7060 | 939 |
| 427 | 20241008 | 114100 | 1912045470 | 7070 | 7060 | 7070 | 7060 | 319 |
| 428 | 20241008 | 114000 | 1909792140 | 7070 | 7070 | 7070 | 7070 | 101 |
| 429 | 20241008 | 113900 | 1909078070 | 7060 | 7060 | 7070 | 7060 | 354 |
| 430 | 20241008 | 113800 | 1906577780 | 7070 | 7060 | 7070 | 7060 | 371 |
| 431 | 20241008 | 113700 | 1903956630 | 7060 | 7060 | 7060 | 7060 | 158 |
| 432 | 20241008 | 113600 | 1902841150 | 7070 | 7060 | 7070 | 7060 | 543 |
| 433 | 20241008 | 113500 | 1899007530 | 7050 | 7050 | 7050 | 7050 | 177 |
| 434 | 20241008 | 113400 | 1897759680 | 7050 | 7060 | 7060 | 7040 | 63 |
| 435 | 20241008 | 113300 | 1897315120 | 7060 | 7050 | 7060 | 7040 | 661 |
| 436 | 20241008 | 113200 | 1892655020 | 7060 | 7050 | 7060 | 7050 | 1157 |
| 437 | 20241008 | 113100 | 1884486690 | 7050 | 7050 | 7050 | 7050 | 2 |
| 438 | 20241008 | 113000 | 1884472590 | 7040 | 7040 | 7040 | 7040 | 72 |
| 439 | 20241008 | 112900 | 1883965710 | 7040 | 7040 | 7040 | 7040 | 98 |
| 440 | 20241008 | 112800 | 1883275790 | 7050 | 7050 | 7050 | 7050 | 285 |
| 441 | 20241008 | 112700 | 1881266540 | 7040 | 7040 | 7040 | 7040 | 110 |
| 442 | 20241008 | 112600 | 1880492140 | 7060 | 7050 | 7060 | 7050 | 1158 |
| 443 | 20241008 | 112500 | 1872327390 | 7050 | 7050 | 7050 | 7050 | 500 |
| 444 | 20241008 | 112400 | 1868802390 | 7050 | 7010 | 7050 | 7010 | 3505 |
| 445 | 20241008 | 112300 | 1844132420 | 7000 | 7000 | 7000 | 7000 | 3500 |
| 446 | 20241008 | 112200 | 1819632420 | 6990 | 6990 | 6990 | 6990 | 546 |
| 447 | 20241008 | 112100 | 1815815880 | 6990 | 6990 | 6990 | 6980 | 1082 |
| 448 | 20241008 | 112000 | 1808252710 | 6990 | 6990 | 6990 | 6990 | 47 |
| 449 | 20241008 | 111900 | 1807924180 | 6990 | 6990 | 6990 | 6990 | 1 |
| 450 | 20241008 | 111800 | 1807917190 | 6990 | 6990 | 6990 | 6990 | 29 |
| 451 | 20241008 | 111700 | 1807714480 | 6980 | 6980 | 6980 | 6980 | 79 |
| 452 | 20241008 | 111600 | 1807163060 | 6980 | 6980 | 6980 | 6980 | 36 |
| 453 | 20241008 | 111500 | 1806911780 | 7000 | 7000 | 7000 | 6990 | 7432 |
| 454 | 20241008 | 111400 | 1754898690 | 7000 | 7000 | 7000 | 7000 | 141 |
| 455 | 20241008 | 111300 | 1753911690 | 7000 | 7000 | 7000 | 7000 | 0 |
| 456 | 20241008 | 111200 | 1753911690 | 7000 | 7020 | 7020 | 7000 | 1651 |
| 457 | 20241008 | 111100 | 1742332420 | 7020 | 7010 | 7020 | 7010 | 2310 |
| 458 | 20241008 | 111000 | 1726134320 | 7000 | 7000 | 7000 | 7000 | 20 |
| 459 | 20241008 | 110900 | 1725994320 | 7010 | 7000 | 7010 | 7000 | 800 |
| 460 | 20241008 | 110800 | 1720386730 | 6990 | 7000 | 7000 | 6990 | 1091 |
| 461 | 20241008 | 110700 | 1712760090 | 7000 | 7000 | 7000 | 7000 | 475 |
| 462 | 20241008 | 110600 | 1709435090 | 7000 | 7000 | 7000 | 7000 | 1 |
| 463 | 20241008 | 110500 | 1709428090 | 6990 | 7000 | 7000 | 6990 | 813 |
| 464 | 20241008 | 110400 | 1703737790 | 6990 | 6990 | 6990 | 6990 | 0 |
| 465 | 20241008 | 110300 | 1703737790 | 6990 | 7000 | 7000 | 6990 | 77 |
| 466 | 20241008 | 110200 | 1703199450 | 7000 | 7000 | 7000 | 7000 | 146 |
| 467 | 20241008 | 110100 | 1702177450 | 6990 | 6990 | 6990 | 6990 | 283 |
| 468 | 20241008 | 110000 | 1700199280 | 6990 | 7000 | 7000 | 6990 | 73 |
| 469 | 20241008 | 105900 | 1699688990 | 7000 | 7000 | 7000 | 7000 | 222 |
| 470 | 20241008 | 105800 | 1698134990 | 7000 | 7000 | 7000 | 7000 | 407 |
| 471 | 20241008 | 105700 | 1695285990 | 7000 | 7000 | 7000 | 7000 | 387 |
| 472 | 20241008 | 105600 | 1692576990 | 7000 | 7000 | 7000 | 7000 | 350 |
| 473 | 20241008 | 105500 | 1690126990 | 7000 | 7000 | 7000 | 7000 | 47 |
| 474 | 20241008 | 105400 | 1689797990 | 6990 | 6990 | 6990 | 6990 | 0 |
| 475 | 20241008 | 105300 | 1689797990 | 6990 | 6990 | 6990 | 6990 | 200 |
| 476 | 20241008 | 105200 | 1688399990 | 6990 | 6990 | 6990 | 6990 | 251 |
| 477 | 20241008 | 105100 | 1686645500 | 6990 | 6990 | 6990 | 6990 | 3 |
| 478 | 20241008 | 105000 | 1686624530 | 6990 | 6990 | 6990 | 6990 | 1 |
| 479 | 20241008 | 104900 | 1686617540 | 6990 | 6980 | 6990 | 6980 | 340 |
| 480 | 20241008 | 104800 | 1684241280 | 6980 | 6980 | 6980 | 6980 | 1779 |
| 481 | 20241008 | 104700 | 1671823860 | 6980 | 6980 | 6980 | 6980 | 93 |
| 482 | 20241008 | 104600 | 1671174720 | 6980 | 6980 | 6980 | 6980 | 74 |
| 483 | 20241008 | 104500 | 1670658200 | 6970 | 6970 | 6970 | 6970 | 1 |
| 484 | 20241008 | 104400 | 1670651230 | 6980 | 6980 | 6980 | 6980 | 22 |
| 485 | 20241008 | 104300 | 1670497670 | 6980 | 6980 | 6980 | 6980 | 15 |
| 486 | 20241008 | 104200 | 1670392970 | 6990 | 6980 | 6990 | 6970 | 3009 |
| 487 | 20241008 | 104100 | 1649415760 | 6980 | 6990 | 6990 | 6980 | 2172 |
| 488 | 20241008 | 104000 | 1634254510 | 6990 | 6990 | 6990 | 6980 | 1212 |
| 489 | 20241008 | 103900 | 1625782710 | 7000 | 7000 | 7000 | 6980 | 514 |
| 490 | 20241008 | 103800 | 1622193760 | 7000 | 6980 | 7000 | 6980 | 704 |
| 491 | 20241008 | 103700 | 1617265780 | 6980 | 6980 | 6980 | 6980 | 151 |
| 492 | 20241008 | 103600 | 1616211800 | 6980 | 6970 | 6980 | 6970 | 448 |
| 493 | 20241008 | 103500 | 1613087120 | 6970 | 6970 | 6970 | 6970 | 61 |
| 494 | 20241008 | 103400 | 1612661950 | 6970 | 6990 | 6990 | 6970 | 2713 |
| 495 | 20241008 | 103300 | 1593700210 | 7000 | 7010 | 7010 | 7000 | 644 |
| 496 | 20241008 | 103200 | 1589192160 | 7000 | 7000 | 7000 | 7000 | 6 |
| 497 | 20241008 | 103100 | 1589150160 | 7010 | 7000 | 7010 | 7000 | 96 |
| 498 | 20241008 | 103000 | 1588477800 | 6990 | 6990 | 6990 | 6990 | 25 |
| 499 | 20241008 | 102900 | 1588303050 | 6990 | 6980 | 6990 | 6980 | 3787 |
| 500 | 20241008 | 102800 | 1561831930 | 6980 | 7000 | 7000 | 6980 | 9977 |
| 501 | 20241008 | 102700 | 1492093420 | 7000 | 7010 | 7010 | 7000 | 300 |
| 502 | 20241008 | 102600 | 1489992920 | 7000 | 7000 | 7000 | 7000 | 115 |
| 503 | 20241008 | 102500 | 1489187920 | 7000 | 7000 | 7000 | 7000 | 2644 |
| 504 | 20241008 | 102400 | 1470679920 | 7000 | 7000 | 7000 | 7000 | 1603 |
| 505 | 20241008 | 102300 | 1459458920 | 7000 | 7000 | 7010 | 7000 | 1747 |
| 506 | 20241008 | 102200 | 1447229870 | 7000 | 7000 | 7000 | 7000 | 1866 |
| 507 | 20241008 | 102100 | 1434167870 | 7000 | 7010 | 7010 | 7000 | 129 |
| 508 | 20241008 | 102000 | 1433263830 | 7010 | 7020 | 7020 | 7000 | 2461 |
| 509 | 20241008 | 101900 | 1416031730 | 7010 | 7020 | 7020 | 7010 | 2281 |
| 510 | 20241008 | 101800 | 1400033990 | 7040 | 7040 | 7040 | 7040 | 20 |
| 511 | 20241008 | 101700 | 1399893190 | 7020 | 7030 | 7030 | 7020 | 320 |
| 512 | 20241008 | 101600 | 1397646610 | 7030 | 7030 | 7030 | 7030 | 204 |
| 513 | 20241008 | 101500 | 1396212490 | 7050 | 7020 | 7050 | 7020 | 806 |
| 514 | 20241008 | 101400 | 1390547020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 515 | 20241008 | 101300 | 1390547020 | 7020 | 7040 | 7040 | 7020 | 13 |
| 516 | 20241008 | 101200 | 1390455660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 517 | 20241008 | 101100 | 1390455660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 518 | 20241008 | 101000 | 1390455660 | 7040 | 7040 | 7040 | 7040 | 106 |
| 519 | 20241008 | 100900 | 1389709420 | 7040 | 7040 | 7040 | 7040 | 102 |
| 520 | 20241008 | 100800 | 1388991340 | 7040 | 7010 | 7040 | 7010 | 210 |
| 521 | 20241008 | 100700 | 1387514260 | 7000 | 7000 | 7000 | 7000 | 24 |
| 522 | 20241008 | 100600 | 1387346260 | 7000 | 7000 | 7020 | 6990 | 7445 |
| 523 | 20241008 | 100500 | 1335231180 | 6990 | 6990 | 7000 | 6980 | 5229 |
| 524 | 20241008 | 100400 | 1298663280 | 6980 | 6980 | 6990 | 6980 | 63 |
| 525 | 20241008 | 100300 | 1298223400 | 6990 | 6980 | 6990 | 6980 | 135 |
| 526 | 20241008 | 100200 | 1297280590 | 6990 | 6980 | 6990 | 6970 | 2953 |
| 527 | 20241008 | 100100 | 1276688600 | 6980 | 6980 | 6980 | 6980 | 888 |
| 528 | 20241008 | 100000 | 1270490360 | 6970 | 6980 | 6990 | 6970 | 3175 |
| 529 | 20241008 | 095900 | 1248339140 | 6980 | 6990 | 7000 | 6980 | 644 |
| 530 | 20241008 | 095800 | 1243839470 | 6990 | 7000 | 7000 | 6970 | 5478 |
| 531 | 20241008 | 095700 | 1205601230 | 6990 | 7000 | 7000 | 6990 | 160 |
| 532 | 20241008 | 095600 | 1204482670 | 7000 | 7000 | 7000 | 6990 | 230 |
| 533 | 20241008 | 095500 | 1202874840 | 7000 | 7010 | 7010 | 7000 | 1637 |
| 534 | 20241008 | 095400 | 1191415820 | 7000 | 7040 | 7040 | 7000 | 7425 |
| 535 | 20241008 | 095300 | 1139281850 | 7040 | 7060 | 7060 | 7030 | 318 |
| 536 | 20241008 | 095200 | 1137044580 | 7030 | 7030 | 7070 | 7010 | 5785 |
| 537 | 20241008 | 095100 | 1096270850 | 7030 | 7010 | 7030 | 7010 | 1980 |
| 538 | 20241008 | 095000 | 1082379320 | 7020 | 7020 | 7030 | 7010 | 5266 |
| 539 | 20241008 | 094900 | 1045413000 | 7020 | 7010 | 7020 | 6990 | 1792 |
| 540 | 20241008 | 094800 | 1032852580 | 7010 | 7020 | 7020 | 6990 | 11135 |
| 541 | 20241008 | 094700 | 954855060 | 7020 | 7060 | 7080 | 7020 | 17006 |
| 542 | 20241008 | 094600 | 835327530 | 7080 | 7080 | 7090 | 7070 | 742 |
| 543 | 20241008 | 094500 | 830081540 | 7060 | 7070 | 7090 | 7060 | 1052 |
| 544 | 20241008 | 094400 | 822644370 | 7090 | 7090 | 7090 | 7060 | 504 |
| 545 | 20241008 | 094300 | 819078310 | 7090 | 7070 | 7090 | 7070 | 797 |
| 546 | 20241008 | 094200 | 813443480 | 7070 | 7060 | 7070 | 7060 | 102 |
| 547 | 20241008 | 094100 | 812723340 | 7050 | 7060 | 7070 | 7050 | 977 |
| 548 | 20241008 | 094000 | 805831640 | 7060 | 7070 | 7070 | 7050 | 442 |
| 549 | 20241008 | 093900 | 802715230 | 7040 | 7080 | 7080 | 7040 | 13333 |
| 550 | 20241008 | 093800 | 708638000 | 7070 | 7090 | 7090 | 7070 | 3396 |
| 551 | 20241008 | 093700 | 684603750 | 7090 | 7090 | 7090 | 7090 | 1381 |
| 552 | 20241008 | 093600 | 674812460 | 7090 | 7100 | 7100 | 7090 | 457 |
| 553 | 20241008 | 093500 | 671571260 | 7100 | 7110 | 7120 | 7100 | 315 |
| 554 | 20241008 | 093400 | 669334470 | 7120 | 7100 | 7120 | 7100 | 226 |
| 555 | 20241008 | 093300 | 667729850 | 7100 | 7100 | 7100 | 7100 | 45 |
| 556 | 20241008 | 093200 | 667410350 | 7120 | 7100 | 7120 | 7100 | 399 |
| 557 | 20241008 | 093100 | 664574770 | 7100 | 7090 | 7120 | 7090 | 2432 |
| 558 | 20241008 | 093000 | 647303260 | 7090 | 7080 | 7110 | 7080 | 1564 |
| 559 | 20241008 | 092900 | 636223540 | 7110 | 7090 | 7110 | 7090 | 11 |
| 560 | 20241008 | 092800 | 636145530 | 7080 | 7090 | 7090 | 7080 | 203 |
| 561 | 20241008 | 092700 | 634707260 | 7110 | 7090 | 7120 | 7090 | 909 |
| 562 | 20241008 | 092600 | 628257940 | 7120 | 7120 | 7120 | 7100 | 538 |
| 563 | 20241008 | 092500 | 624437400 | 7120 | 7110 | 7120 | 7110 | 1408 |
| 564 | 20241008 | 092400 | 614412540 | 7100 | 7110 | 7110 | 7100 | 1392 |
| 565 | 20241008 | 092300 | 604529050 | 7100 | 7120 | 7120 | 7090 | 680 |
| 566 | 20241008 | 092200 | 599701870 | 7090 | 7130 | 7130 | 7090 | 1462 |
| 567 | 20241008 | 092100 | 589322750 | 7120 | 7150 | 7150 | 7120 | 144 |
| 568 | 20241008 | 092000 | 588295790 | 7150 | 7120 | 7150 | 7120 | 153 |
| 569 | 20241008 | 091900 | 587206250 | 7120 | 7140 | 7160 | 7100 | 2041 |
| 570 | 20241008 | 091800 | 572678490 | 7140 | 7140 | 7140 | 7130 | 985 |
| 571 | 20241008 | 091700 | 565649830 | 7140 | 7140 | 7140 | 7140 | 231 |
| 572 | 20241008 | 091600 | 564000490 | 7150 | 7140 | 7150 | 7130 | 690 |
| 573 | 20241008 | 091500 | 559069710 | 7130 | 7150 | 7160 | 7100 | 5949 |
| 574 | 20241008 | 091400 | 516763530 | 7160 | 7130 | 7160 | 7130 | 1701 |
| 575 | 20241008 | 091300 | 504613810 | 7130 | 7120 | 7130 | 7100 | 3840 |
| 576 | 20241008 | 091200 | 477336560 | 7120 | 7110 | 7120 | 7090 | 1095 |
| 577 | 20241008 | 091100 | 469546630 | 7110 | 7100 | 7110 | 7100 | 2264 |
| 578 | 20241008 | 091000 | 453453370 | 7090 | 7080 | 7110 | 7080 | 193 |
| 579 | 20241008 | 090900 | 452084760 | 7110 | 7080 | 7110 | 7050 | 11742 |
| 580 | 20241008 | 090800 | 369141670 | 7080 | 7130 | 7130 | 7080 | 5318 |
| 581 | 20241008 | 090700 | 331348750 | 7120 | 7110 | 7120 | 7080 | 2902 |
| 582 | 20241008 | 090600 | 310693870 | 7070 | 7060 | 7110 | 7060 | 3099 |
| 583 | 20241008 | 090500 | 288736930 | 7080 | 7110 | 7110 | 7060 | 14106 |
| 584 | 20241008 | 090400 | 188715090 | 7120 | 7140 | 7140 | 7110 | 4556 |
| 585 | 20241008 | 090300 | 156255000 | 7140 | 7150 | 7160 | 7140 | 1582 |
| 586 | 20241008 | 090200 | 144931590 | 7150 | 7120 | 7150 | 7110 | 4571 |
| 587 | 20241008 | 090100 | 112356190 | 7140 | 7130 | 7170 | 7110 | 3236 |
| 588 | 20241008 | 090000 | 89277370 | 7120 | 7180 | 7180 | 7100 | 12283 |