29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 3 | 20241010 | 184500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241010 | 184400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241010 | 184300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241010 | 184200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241010 | 184100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241010 | 184000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241010 | 183900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241010 | 183800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241010 | 183700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241010 | 183600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241010 | 183500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241010 | 183400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241010 | 183300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241010 | 183200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241010 | 183100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241010 | 183000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241010 | 182900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241010 | 182800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241010 | 182700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241010 | 182600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241010 | 182500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241010 | 182400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241010 | 182300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241010 | 182200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241010 | 182100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241010 | 182000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241010 | 181900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241010 | 181800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241010 | 181700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241010 | 181600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 33 | 20241010 | 181500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241010 | 181400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241010 | 181300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241010 | 181200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241010 | 181100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241010 | 181000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241010 | 180900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241010 | 180800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241010 | 180700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241010 | 180600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241010 | 180500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241010 | 180400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241010 | 180300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241010 | 180200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241010 | 180100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241010 | 180000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241010 | 175900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241010 | 175800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241010 | 175700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241010 | 175600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241010 | 175500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241010 | 175400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241010 | 175300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241010 | 175200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241010 | 175100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241010 | 175000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241010 | 174900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241010 | 174800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241010 | 174700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241010 | 174600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 63 | 20241010 | 174500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241010 | 174400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241010 | 174300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241010 | 174200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241010 | 174100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241010 | 174000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241010 | 173900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241010 | 173800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241010 | 173700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241010 | 173600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241010 | 173500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241010 | 173400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241010 | 173300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241010 | 173200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241010 | 173100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241010 | 173000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241010 | 172900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241010 | 172800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241010 | 172700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241010 | 172600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241010 | 172500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241010 | 172400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241010 | 172300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241010 | 172200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241010 | 172100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241010 | 172000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241010 | 171900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241010 | 171800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241010 | 171700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241010 | 171600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 93 | 20241010 | 171500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241010 | 171400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241010 | 171300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241010 | 171200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241010 | 171100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241010 | 171000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241010 | 170900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241010 | 170800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241010 | 170700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241010 | 170600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241010 | 170500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241010 | 170400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241010 | 170300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241010 | 170200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241010 | 170100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241010 | 170000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241010 | 165900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241010 | 165800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241010 | 165700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241010 | 165600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241010 | 165500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241010 | 165400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241010 | 165300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241010 | 165200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241010 | 165100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241010 | 165000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241010 | 164900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241010 | 164800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241010 | 164700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241010 | 164600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 123 | 20241010 | 164500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241010 | 164400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241010 | 164300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241010 | 164200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241010 | 164100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241010 | 164000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241010 | 163900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241010 | 163800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241010 | 163700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241010 | 163600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241010 | 163500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241010 | 163400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241010 | 163300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241010 | 163200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241010 | 163100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241010 | 163000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241010 | 162900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241010 | 162800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241010 | 162700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241010 | 162600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241010 | 162500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241010 | 162400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241010 | 162300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241010 | 162200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241010 | 162100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241010 | 162000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241010 | 161900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241010 | 161800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241010 | 161700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241010 | 161600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 153 | 20241010 | 161500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241010 | 161400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241010 | 161300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241010 | 161200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241010 | 161100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241010 | 161000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241010 | 160900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241010 | 160800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241010 | 160700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241010 | 160600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241010 | 160500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241010 | 160400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241010 | 160300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241010 | 160200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241010 | 160100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241010 | 160000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241010 | 155900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241010 | 155800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241010 | 155700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241010 | 155600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241010 | 155500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241010 | 155400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241010 | 155300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241010 | 155200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241010 | 155100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241010 | 155000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241010 | 154900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241010 | 154800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241010 | 154700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241010 | 154600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 183 | 20241010 | 154500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241010 | 154400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241010 | 154300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241010 | 154200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241010 | 154100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241010 | 154000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241010 | 153900 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241010 | 153800 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241010 | 153700 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241010 | 153600 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241010 | 153500 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241010 | 153400 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241010 | 153300 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241010 | 153200 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241010 | 153100 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241010 | 153000 | 3204706570 | 7260 | 7260 | 7260 | 7260 | 6983 |
| 199 | 20241010 | 152900 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241010 | 152800 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241010 | 152700 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241010 | 152600 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241010 | 152500 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241010 | 152400 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241010 | 152300 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241010 | 152200 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241010 | 152100 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241010 | 152000 | 3154009990 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241010 | 151900 | 3154009990 | 7260 | 7230 | 7260 | 7230 | 68 |
| 210 | 20241010 | 151800 | 3153517860 | 7230 | 7260 | 7260 | 7230 | 151 |
| 211 | 20241010 | 151700 | 3152421630 | 7260 | 7240 | 7260 | 7220 | 681 |
| 212 | 20241010 | 151600 | 3147487620 | 7240 | 7240 | 7240 | 7240 | 20 |
| 213 | 20241010 | 151500 | 3147342820 | 7230 | 7230 | 7230 | 7220 | 160 |
| 214 | 20241010 | 151400 | 3146186130 | 7240 | 7240 | 7240 | 7240 | 210 |
| 215 | 20241010 | 151300 | 3144665730 | 7240 | 7230 | 7240 | 7220 | 3815 |
| 216 | 20241010 | 151200 | 3117090790 | 7230 | 7220 | 7230 | 7220 | 2013 |
| 217 | 20241010 | 151100 | 3102538910 | 7220 | 7220 | 7220 | 7220 | 5 |
| 218 | 20241010 | 151000 | 3102502810 | 7210 | 7230 | 7230 | 7210 | 16 |
| 219 | 20241010 | 150900 | 3102387430 | 7210 | 7230 | 7230 | 7210 | 367 |
| 220 | 20241010 | 150800 | 3099738950 | 7230 | 7210 | 7230 | 7210 | 165 |
| 221 | 20241010 | 150700 | 3098548230 | 7220 | 7210 | 7230 | 7210 | 111 |
| 222 | 20241010 | 150600 | 3097747890 | 7210 | 7210 | 7210 | 7210 | 116 |
| 223 | 20241010 | 150500 | 3096911530 | 7210 | 7220 | 7240 | 7210 | 1716 |
| 224 | 20241010 | 150400 | 3084517630 | 7240 | 7240 | 7240 | 7240 | 10 |
| 225 | 20241010 | 150300 | 3084445230 | 7240 | 7240 | 7240 | 7240 | 324 |
| 226 | 20241010 | 150200 | 3082099470 | 7240 | 7230 | 7240 | 7230 | 2 |
| 227 | 20241010 | 150100 | 3082085000 | 7240 | 7220 | 7240 | 7220 | 24 |
| 228 | 20241010 | 150000 | 3081911520 | 7220 | 7240 | 7240 | 7220 | 147 |
| 229 | 20241010 | 145900 | 3080848200 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20241010 | 145800 | 3080848200 | 7240 | 7240 | 7240 | 7240 | 1 |
| 231 | 20241010 | 145700 | 3080840960 | 7220 | 7210 | 7220 | 7210 | 1305 |
| 232 | 20241010 | 145600 | 3071420450 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241010 | 145500 | 3071420450 | 7210 | 7210 | 7210 | 7210 | 153 |
| 234 | 20241010 | 145400 | 3070317320 | 7210 | 7210 | 7210 | 7210 | 204 |
| 235 | 20241010 | 145300 | 3068846480 | 7210 | 7220 | 7220 | 7210 | 151 |
| 236 | 20241010 | 145200 | 3067756950 | 7210 | 7210 | 7210 | 7210 | 30 |
| 237 | 20241010 | 145100 | 3067540650 | 7210 | 7210 | 7210 | 7210 | 100 |
| 238 | 20241010 | 145000 | 3066819650 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20241010 | 144900 | 3066819650 | 7210 | 7200 | 7220 | 7200 | 300 |
| 240 | 20241010 | 144800 | 3064659590 | 7200 | 7210 | 7220 | 7200 | 1609 |
| 241 | 20241010 | 144700 | 3053070310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20241010 | 144600 | 3053070310 | 7220 | 7220 | 7220 | 7210 | 313 |
| 243 | 20241010 | 144500 | 3050813550 | 7210 | 7210 | 7210 | 7210 | 1440 |
| 244 | 20241010 | 144400 | 3040431150 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20241010 | 144300 | 3040431150 | 7210 | 7210 | 7210 | 7210 | 346 |
| 246 | 20241010 | 144200 | 3037936490 | 7220 | 7220 | 7220 | 7220 | 13 |
| 247 | 20241010 | 144100 | 3037842630 | 7210 | 7220 | 7220 | 7210 | 9 |
| 248 | 20241010 | 144000 | 3037777730 | 7210 | 7210 | 7210 | 7210 | 160 |
| 249 | 20241010 | 143900 | 3036624130 | 7210 | 7210 | 7210 | 7210 | 20 |
| 250 | 20241010 | 143800 | 3036479930 | 7220 | 7240 | 7240 | 7220 | 284 |
| 251 | 20241010 | 143700 | 3034428970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20241010 | 143600 | 3034428970 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20241010 | 143500 | 3034428970 | 7240 | 7220 | 7240 | 7220 | 145 |
| 254 | 20241010 | 143400 | 3033381830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 255 | 20241010 | 143300 | 3033381830 | 7220 | 7250 | 7250 | 7220 | 153 |
| 256 | 20241010 | 143200 | 3032275810 | 7230 | 7220 | 7230 | 7220 | 80 |
| 257 | 20241010 | 143100 | 3031697540 | 7210 | 7210 | 7210 | 7210 | 1120 |
| 258 | 20241010 | 143000 | 3023622340 | 7210 | 7210 | 7230 | 7210 | 563 |
| 259 | 20241010 | 142900 | 3019562810 | 7210 | 7210 | 7210 | 7210 | 49 |
| 260 | 20241010 | 142800 | 3019209520 | 7210 | 7210 | 7210 | 7210 | 140 |
| 261 | 20241010 | 142700 | 3018200120 | 7210 | 7220 | 7220 | 7210 | 1085 |
| 262 | 20241010 | 142600 | 3010367270 | 7220 | 7220 | 7220 | 7220 | 305 |
| 263 | 20241010 | 142500 | 3008165170 | 7230 | 7230 | 7230 | 7230 | 500 |
| 264 | 20241010 | 142400 | 3004550170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20241010 | 142300 | 3004550170 | 7230 | 7240 | 7240 | 7230 | 1001 |
| 266 | 20241010 | 142200 | 2997312910 | 7230 | 7230 | 7230 | 7230 | 114 |
| 267 | 20241010 | 142100 | 2996488690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20241010 | 142000 | 2996488690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20241010 | 141900 | 2996488690 | 7250 | 7240 | 7250 | 7240 | 202 |
| 270 | 20241010 | 141800 | 2995026190 | 7240 | 7230 | 7240 | 7230 | 24 |
| 271 | 20241010 | 141700 | 2994852620 | 7240 | 7230 | 7240 | 7230 | 10 |
| 272 | 20241010 | 141600 | 2994780310 | 7230 | 7240 | 7240 | 7230 | 11 |
| 273 | 20241010 | 141500 | 2994700770 | 7240 | 7240 | 7240 | 7240 | 19 |
| 274 | 20241010 | 141400 | 2994563210 | 7260 | 7260 | 7260 | 7260 | 200 |
| 275 | 20241010 | 141300 | 2993111210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 276 | 20241010 | 141200 | 2993111210 | 7270 | 7270 | 7270 | 7270 | 1 |
| 277 | 20241010 | 141100 | 2993103940 | 7250 | 7260 | 7260 | 7220 | 2887 |
| 278 | 20241010 | 141000 | 2972187050 | 7260 | 7260 | 7260 | 7260 | 384 |
| 279 | 20241010 | 140900 | 2969399210 | 7260 | 7260 | 7260 | 7260 | 155 |
| 280 | 20241010 | 140800 | 2968273910 | 7260 | 7260 | 7260 | 7260 | 200 |
| 281 | 20241010 | 140700 | 2966821910 | 7260 | 7260 | 7260 | 7260 | 1100 |
| 282 | 20241010 | 140600 | 2958835910 | 7260 | 7280 | 7280 | 7260 | 1598 |
| 283 | 20241010 | 140500 | 2947215470 | 7250 | 7250 | 7250 | 7250 | 620 |
| 284 | 20241010 | 140400 | 2942720470 | 7280 | 7280 | 7280 | 7280 | 1 |
| 285 | 20241010 | 140300 | 2942713190 | 7250 | 7250 | 7250 | 7250 | 181 |
| 286 | 20241010 | 140200 | 2941400940 | 7250 | 7250 | 7250 | 7250 | 10 |
| 287 | 20241010 | 140100 | 2941328440 | 7280 | 7270 | 7280 | 7260 | 764 |
| 288 | 20241010 | 140000 | 2935775630 | 7280 | 7280 | 7280 | 7280 | 62 |
| 289 | 20241010 | 135900 | 2935324270 | 7280 | 7280 | 7280 | 7280 | 262 |
| 290 | 20241010 | 135800 | 2933416910 | 7280 | 7280 | 7280 | 7280 | 185 |
| 291 | 20241010 | 135700 | 2932070110 | 7280 | 7290 | 7290 | 7280 | 688 |
| 292 | 20241010 | 135600 | 2927061310 | 7290 | 7290 | 7290 | 7290 | 451 |
| 293 | 20241010 | 135500 | 2923773520 | 7290 | 7280 | 7290 | 7280 | 888 |
| 294 | 20241010 | 135400 | 2917308240 | 7280 | 7280 | 7280 | 7280 | 387 |
| 295 | 20241010 | 135300 | 2914490880 | 7280 | 7280 | 7290 | 7270 | 1406 |
| 296 | 20241010 | 135200 | 2904255060 | 7280 | 7280 | 7300 | 7260 | 442 |
| 297 | 20241010 | 135100 | 2901032900 | 7300 | 7290 | 7300 | 7290 | 115 |
| 298 | 20241010 | 135000 | 2900193760 | 7300 | 7300 | 7300 | 7260 | 972 |
| 299 | 20241010 | 134900 | 2893108790 | 7300 | 7290 | 7300 | 7290 | 391 |
| 300 | 20241010 | 134800 | 2890256490 | 7290 | 7290 | 7290 | 7280 | 926 |
| 301 | 20241010 | 134700 | 2883507950 | 7290 | 7280 | 7290 | 7270 | 691 |
| 302 | 20241010 | 134600 | 2878479690 | 7280 | 7280 | 7280 | 7270 | 419 |
| 303 | 20241010 | 134500 | 2875430600 | 7280 | 7290 | 7290 | 7270 | 2372 |
| 304 | 20241010 | 134400 | 2858163690 | 7300 | 7280 | 7300 | 7270 | 4659 |
| 305 | 20241010 | 134300 | 2824277130 | 7290 | 7280 | 7300 | 7280 | 1856 |
| 306 | 20241010 | 134200 | 2810756100 | 7290 | 7280 | 7290 | 7280 | 666 |
| 307 | 20241010 | 134100 | 2805901740 | 7280 | 7280 | 7280 | 7280 | 341 |
| 308 | 20241010 | 134000 | 2803419260 | 7270 | 7280 | 7280 | 7270 | 1694 |
| 309 | 20241010 | 133900 | 2791101880 | 7280 | 7290 | 7290 | 7280 | 455 |
| 310 | 20241010 | 133800 | 2787788840 | 7290 | 7280 | 7290 | 7280 | 262 |
| 311 | 20241010 | 133700 | 2785880710 | 7280 | 7280 | 7280 | 7280 | 233 |
| 312 | 20241010 | 133600 | 2784184470 | 7280 | 7270 | 7280 | 7260 | 265 |
| 313 | 20241010 | 133500 | 2782257310 | 7270 | 7270 | 7270 | 7260 | 502 |
| 314 | 20241010 | 133400 | 2778610770 | 7270 | 7260 | 7270 | 7260 | 431 |
| 315 | 20241010 | 133300 | 2775478790 | 7260 | 7260 | 7270 | 7260 | 213 |
| 316 | 20241010 | 133200 | 2773932350 | 7260 | 7260 | 7260 | 7260 | 263 |
| 317 | 20241010 | 133100 | 2772022970 | 7250 | 7250 | 7250 | 7240 | 401 |
| 318 | 20241010 | 133000 | 2769118930 | 7250 | 7210 | 7250 | 7210 | 291 |
| 319 | 20241010 | 132900 | 2767009220 | 7260 | 7240 | 7260 | 7240 | 977 |
| 320 | 20241010 | 132800 | 2759932170 | 7250 | 7250 | 7250 | 7250 | 734 |
| 321 | 20241010 | 132700 | 2754610670 | 7250 | 7250 | 7250 | 7250 | 198 |
| 322 | 20241010 | 132600 | 2753175170 | 7250 | 7250 | 7250 | 7240 | 550 |
| 323 | 20241010 | 132500 | 2749188290 | 7250 | 7230 | 7250 | 7230 | 1126 |
| 324 | 20241010 | 132400 | 2741036370 | 7230 | 7230 | 7230 | 7160 | 1609 |
| 325 | 20241010 | 132300 | 2729424300 | 7230 | 7190 | 7230 | 7190 | 2736 |
| 326 | 20241010 | 132200 | 2709724590 | 7190 | 7190 | 7190 | 7190 | 441 |
| 327 | 20241010 | 132100 | 2706553800 | 7190 | 7160 | 7190 | 7160 | 66 |
| 328 | 20241010 | 132000 | 2706079320 | 7190 | 7170 | 7190 | 7160 | 190 |
| 329 | 20241010 | 131900 | 2704714470 | 7190 | 7190 | 7190 | 7190 | 31 |
| 330 | 20241010 | 131800 | 2704491580 | 7150 | 7190 | 7190 | 7150 | 519 |
| 331 | 20241010 | 131700 | 2700773070 | 7190 | 7190 | 7190 | 7190 | 91 |
| 332 | 20241010 | 131600 | 2700118780 | 7190 | 7190 | 7190 | 7190 | 96 |
| 333 | 20241010 | 131500 | 2699428540 | 7190 | 7190 | 7190 | 7190 | 89 |
| 334 | 20241010 | 131400 | 2698788630 | 7190 | 7190 | 7190 | 7190 | 153 |
| 335 | 20241010 | 131300 | 2697688560 | 7180 | 7190 | 7190 | 7180 | 155 |
| 336 | 20241010 | 131200 | 2696574670 | 7190 | 7170 | 7190 | 7170 | 840 |
| 337 | 20241010 | 131100 | 2690550930 | 7170 | 7170 | 7170 | 7170 | 60 |
| 338 | 20241010 | 131000 | 2690120730 | 7170 | 7170 | 7170 | 7150 | 342 |
| 339 | 20241010 | 130900 | 2687674860 | 7150 | 7150 | 7150 | 7130 | 537 |
| 340 | 20241010 | 130800 | 2683837710 | 7130 | 7150 | 7150 | 7130 | 575 |
| 341 | 20241010 | 130700 | 2679728050 | 7150 | 7150 | 7150 | 7140 | 130 |
| 342 | 20241010 | 130600 | 2678799550 | 7150 | 7150 | 7150 | 7150 | 127 |
| 343 | 20241010 | 130500 | 2677891500 | 7150 | 7160 | 7160 | 7140 | 503 |
| 344 | 20241010 | 130400 | 2674296980 | 7160 | 7160 | 7160 | 7160 | 103 |
| 345 | 20241010 | 130300 | 2673559500 | 7150 | 7160 | 7160 | 7150 | 256 |
| 346 | 20241010 | 130200 | 2671728210 | 7170 | 7160 | 7170 | 7160 | 92 |
| 347 | 20241010 | 130100 | 2671069340 | 7160 | 7160 | 7160 | 7150 | 372 |
| 348 | 20241010 | 130000 | 2668409230 | 7150 | 7150 | 7150 | 7150 | 14 |
| 349 | 20241010 | 125900 | 2668309130 | 7150 | 7150 | 7150 | 7140 | 524 |
| 350 | 20241010 | 125800 | 2664567380 | 7160 | 7160 | 7160 | 7140 | 161 |
| 351 | 20241010 | 125700 | 2663417240 | 7160 | 7160 | 7160 | 7160 | 16 |
| 352 | 20241010 | 125600 | 2663302680 | 7150 | 7150 | 7150 | 7140 | 1079 |
| 353 | 20241010 | 125500 | 2655597830 | 7150 | 7150 | 7150 | 7150 | 921 |
| 354 | 20241010 | 125400 | 2649012680 | 7160 | 7160 | 7160 | 7160 | 349 |
| 355 | 20241010 | 125300 | 2646513840 | 7170 | 7160 | 7170 | 7160 | 23 |
| 356 | 20241010 | 125200 | 2646349120 | 7170 | 7160 | 7170 | 7160 | 77 |
| 357 | 20241010 | 125100 | 2645797750 | 7160 | 7150 | 7160 | 7150 | 145 |
| 358 | 20241010 | 125000 | 2644760990 | 7150 | 7150 | 7150 | 7150 | 947 |
| 359 | 20241010 | 124900 | 2637989940 | 7160 | 7160 | 7160 | 7160 | 4 |
| 360 | 20241010 | 124800 | 2637961300 | 7160 | 7160 | 7160 | 7160 | 4 |
| 361 | 20241010 | 124700 | 2637932660 | 7170 | 7160 | 7170 | 7160 | 253 |
| 362 | 20241010 | 124600 | 2636121170 | 7160 | 7160 | 7160 | 7160 | 37 |
| 363 | 20241010 | 124500 | 2635856250 | 7160 | 7160 | 7160 | 7160 | 5 |
| 364 | 20241010 | 124400 | 2635820450 | 7160 | 7160 | 7160 | 7160 | 543 |
| 365 | 20241010 | 124300 | 2631932570 | 7160 | 7160 | 7160 | 7160 | 1 |
| 366 | 20241010 | 124200 | 2631925410 | 7170 | 7170 | 7170 | 7170 | 351 |
| 367 | 20241010 | 124100 | 2629408740 | 7170 | 7170 | 7170 | 7170 | 1112 |
| 368 | 20241010 | 124000 | 2621435700 | 7160 | 7160 | 7160 | 7160 | 183 |
| 369 | 20241010 | 123900 | 2620125420 | 7170 | 7170 | 7170 | 7150 | 170 |
| 370 | 20241010 | 123800 | 2618908080 | 7170 | 7160 | 7170 | 7160 | 4 |
| 371 | 20241010 | 123700 | 2618879430 | 7170 | 7160 | 7170 | 7160 | 126 |
| 372 | 20241010 | 123600 | 2617977260 | 7160 | 7170 | 7170 | 7160 | 804 |
| 373 | 20241010 | 123500 | 2612220520 | 7160 | 7160 | 7160 | 7160 | 20 |
| 374 | 20241010 | 123400 | 2612077320 | 7160 | 7160 | 7160 | 7160 | 23 |
| 375 | 20241010 | 123300 | 2611912640 | 7170 | 7170 | 7170 | 7170 | 10 |
| 376 | 20241010 | 123200 | 2611840940 | 7170 | 7170 | 7170 | 7170 | 1 |
| 377 | 20241010 | 123100 | 2611833770 | 7160 | 7160 | 7170 | 7160 | 246 |
| 378 | 20241010 | 123000 | 2610072400 | 7170 | 7170 | 7170 | 7160 | 201 |
| 379 | 20241010 | 122900 | 2608631540 | 7160 | 7170 | 7170 | 7160 | 8 |
| 380 | 20241010 | 122800 | 2608574240 | 7160 | 7160 | 7160 | 7150 | 104 |
| 381 | 20241010 | 122700 | 2607829630 | 7160 | 7180 | 7180 | 7160 | 3598 |
| 382 | 20241010 | 122600 | 2582067350 | 7180 | 7160 | 7180 | 7160 | 101 |
| 383 | 20241010 | 122500 | 2581344170 | 7160 | 7170 | 7180 | 7160 | 1591 |
| 384 | 20241010 | 122400 | 2569938690 | 7170 | 7180 | 7180 | 7170 | 64 |
| 385 | 20241010 | 122300 | 2569479630 | 7170 | 7170 | 7170 | 7170 | 1 |
| 386 | 20241010 | 122200 | 2569472460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 387 | 20241010 | 122100 | 2569472460 | 7180 | 7180 | 7180 | 7180 | 147 |
| 388 | 20241010 | 122000 | 2568417000 | 7180 | 7180 | 7180 | 7180 | 1793 |
| 389 | 20241010 | 121900 | 2555543260 | 7180 | 7180 | 7180 | 7180 | 89 |
| 390 | 20241010 | 121800 | 2554904240 | 7190 | 7200 | 7200 | 7190 | 2177 |
| 391 | 20241010 | 121700 | 2539251460 | 7200 | 7200 | 7200 | 7200 | 20 |
| 392 | 20241010 | 121600 | 2539107460 | 7200 | 7200 | 7200 | 7200 | 200 |
| 393 | 20241010 | 121500 | 2537667460 | 7200 | 7200 | 7200 | 7200 | 50 |
| 394 | 20241010 | 121400 | 2537307460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 395 | 20241010 | 121300 | 2537307460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 396 | 20241010 | 121200 | 2537307460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 397 | 20241010 | 121100 | 2537307460 | 7210 | 7210 | 7210 | 7210 | 0 |
| 398 | 20241010 | 121000 | 2537307460 | 7210 | 7200 | 7210 | 7200 | 1522 |
| 399 | 20241010 | 120900 | 2526339060 | 7200 | 7200 | 7200 | 7200 | 0 |
| 400 | 20241010 | 120800 | 2526339060 | 7200 | 7190 | 7200 | 7190 | 570 |
| 401 | 20241010 | 120700 | 2522235080 | 7190 | 7190 | 7190 | 7190 | 0 |
| 402 | 20241010 | 120600 | 2522235080 | 7190 | 7180 | 7190 | 7180 | 537 |
| 403 | 20241010 | 120500 | 2518374540 | 7180 | 7180 | 7180 | 7180 | 117 |
| 404 | 20241010 | 120400 | 2517534480 | 7180 | 7180 | 7180 | 7170 | 611 |
| 405 | 20241010 | 120300 | 2513147550 | 7180 | 7180 | 7180 | 7180 | 149 |
| 406 | 20241010 | 120200 | 2512077730 | 7180 | 7180 | 7180 | 7180 | 250 |
| 407 | 20241010 | 120100 | 2510282730 | 7180 | 7180 | 7180 | 7180 | 2 |
| 408 | 20241010 | 120000 | 2510268370 | 7170 | 7170 | 7170 | 7170 | 58 |
| 409 | 20241010 | 115900 | 2509852510 | 7170 | 7180 | 7180 | 7170 | 1204 |
| 410 | 20241010 | 115800 | 2501219820 | 7170 | 7170 | 7170 | 7170 | 2152 |
| 411 | 20241010 | 115700 | 2485789980 | 7170 | 7170 | 7170 | 7170 | 401 |
| 412 | 20241010 | 115600 | 2482914810 | 7170 | 7160 | 7170 | 7160 | 40 |
| 413 | 20241010 | 115500 | 2482628110 | 7190 | 7170 | 7190 | 7170 | 51 |
| 414 | 20241010 | 115400 | 2482262420 | 7160 | 7160 | 7160 | 7160 | 306 |
| 415 | 20241010 | 115300 | 2480071460 | 7160 | 7160 | 7160 | 7160 | 26 |
| 416 | 20241010 | 115200 | 2479885300 | 7160 | 7170 | 7170 | 7160 | 817 |
| 417 | 20241010 | 115100 | 2474035330 | 7170 | 7160 | 7170 | 7160 | 748 |
| 418 | 20241010 | 115000 | 2468674650 | 7170 | 7170 | 7170 | 7170 | 1264 |
| 419 | 20241010 | 114900 | 2459611770 | 7170 | 7170 | 7170 | 7170 | 0 |
| 420 | 20241010 | 114800 | 2459611770 | 7170 | 7180 | 7180 | 7170 | 797 |
| 421 | 20241010 | 114700 | 2453889800 | 7200 | 7200 | 7200 | 7200 | 10 |
| 422 | 20241010 | 114600 | 2453817800 | 7210 | 7200 | 7210 | 7200 | 43 |
| 423 | 20241010 | 114500 | 2453507800 | 7200 | 7200 | 7200 | 7200 | 1 |
| 424 | 20241010 | 114400 | 2453500600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 425 | 20241010 | 114300 | 2453500600 | 7180 | 7180 | 7180 | 7180 | 1 |
| 426 | 20241010 | 114200 | 2453493420 | 7180 | 7190 | 7190 | 7180 | 1156 |
| 427 | 20241010 | 114100 | 2445183190 | 7200 | 7210 | 7210 | 7190 | 324 |
| 428 | 20241010 | 114000 | 2442847620 | 7210 | 7180 | 7210 | 7180 | 930 |
| 429 | 20241010 | 113900 | 2436168960 | 7180 | 7180 | 7180 | 7180 | 14 |
| 430 | 20241010 | 113800 | 2436068440 | 7170 | 7170 | 7170 | 7170 | 134 |
| 431 | 20241010 | 113700 | 2435107660 | 7170 | 7180 | 7180 | 7170 | 215 |
| 432 | 20241010 | 113600 | 2433565160 | 7180 | 7180 | 7180 | 7180 | 3 |
| 433 | 20241010 | 113500 | 2433543620 | 7160 | 7160 | 7160 | 7160 | 2233 |
| 434 | 20241010 | 113400 | 2417555340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 435 | 20241010 | 113300 | 2417555340 | 7150 | 7150 | 7150 | 7150 | 89 |
| 436 | 20241010 | 113200 | 2416918990 | 7150 | 7150 | 7150 | 7150 | 870 |
| 437 | 20241010 | 113100 | 2410698490 | 7150 | 7150 | 7150 | 7140 | 610 |
| 438 | 20241010 | 113000 | 2406338090 | 7150 | 7140 | 7150 | 7140 | 1317 |
| 439 | 20241010 | 112900 | 2396921750 | 7150 | 7150 | 7150 | 7150 | 339 |
| 440 | 20241010 | 112800 | 2394497900 | 7140 | 7140 | 7140 | 7140 | 1253 |
| 441 | 20241010 | 112700 | 2385551480 | 7150 | 7150 | 7150 | 7140 | 2086 |
| 442 | 20241010 | 112600 | 2370648600 | 7150 | 7150 | 7150 | 7150 | 340 |
| 443 | 20241010 | 112500 | 2368217600 | 7160 | 7160 | 7160 | 7160 | 235 |
| 444 | 20241010 | 112400 | 2366535000 | 7140 | 7150 | 7160 | 7140 | 1448 |
| 445 | 20241010 | 112300 | 2356181270 | 7150 | 7130 | 7150 | 7110 | 4459 |
| 446 | 20241010 | 112200 | 2324361890 | 7130 | 7140 | 7140 | 7110 | 8564 |
| 447 | 20241010 | 112100 | 2263331120 | 7140 | 7150 | 7150 | 7140 | 3947 |
| 448 | 20241010 | 112000 | 2235129880 | 7160 | 7160 | 7160 | 7150 | 1800 |
| 449 | 20241010 | 111900 | 2222249960 | 7150 | 7170 | 7170 | 7150 | 8519 |
| 450 | 20241010 | 111800 | 2161279000 | 7170 | 7180 | 7180 | 7170 | 4306 |
| 451 | 20241010 | 111700 | 2130394970 | 7180 | 7190 | 7190 | 7180 | 3511 |
| 452 | 20241010 | 111600 | 2105185540 | 7190 | 7200 | 7200 | 7190 | 4303 |
| 453 | 20241010 | 111500 | 2074236980 | 7200 | 7200 | 7200 | 7190 | 3887 |
| 454 | 20241010 | 111400 | 2046260200 | 7210 | 7200 | 7210 | 7200 | 1165 |
| 455 | 20241010 | 111300 | 2037860610 | 7200 | 7200 | 7200 | 7200 | 696 |
| 456 | 20241010 | 111200 | 2032849410 | 7190 | 7190 | 7200 | 7190 | 335 |
| 457 | 20241010 | 111100 | 2030440340 | 7200 | 7200 | 7210 | 7200 | 874 |
| 458 | 20241010 | 111000 | 2024147490 | 7200 | 7210 | 7210 | 7200 | 1202 |
| 459 | 20241010 | 110900 | 2015490060 | 7210 | 7210 | 7210 | 7210 | 10 |
| 460 | 20241010 | 110800 | 2015417960 | 7200 | 7210 | 7210 | 7200 | 2035 |
| 461 | 20241010 | 110700 | 2000760660 | 7210 | 7200 | 7210 | 7200 | 1406 |
| 462 | 20241010 | 110600 | 1990636870 | 7200 | 7200 | 7200 | 7190 | 155 |
| 463 | 20241010 | 110500 | 1989520880 | 7200 | 7200 | 7200 | 7190 | 1001 |
| 464 | 20241010 | 110400 | 1982318100 | 7200 | 7210 | 7220 | 7200 | 2577 |
| 465 | 20241010 | 110300 | 1963756550 | 7220 | 7230 | 7230 | 7210 | 4396 |
| 466 | 20241010 | 110200 | 1932028550 | 7230 | 7220 | 7230 | 7220 | 508 |
| 467 | 20241010 | 110100 | 1928360710 | 7220 | 7250 | 7250 | 7220 | 1758 |
| 468 | 20241010 | 110000 | 1915655350 | 7230 | 7250 | 7250 | 7230 | 296 |
| 469 | 20241010 | 105900 | 1913513170 | 7250 | 7250 | 7250 | 7240 | 364 |
| 470 | 20241010 | 105800 | 1910875290 | 7240 | 7250 | 7250 | 7240 | 1158 |
| 471 | 20241010 | 105700 | 1902489790 | 7250 | 7250 | 7250 | 7240 | 630 |
| 472 | 20241010 | 105600 | 1897927290 | 7240 | 7240 | 7240 | 7230 | 3753 |
| 473 | 20241010 | 105500 | 1870778020 | 7240 | 7260 | 7260 | 7240 | 1195 |
| 474 | 20241010 | 105400 | 1862122280 | 7260 | 7260 | 7260 | 7250 | 298 |
| 475 | 20241010 | 105300 | 1859959100 | 7260 | 7260 | 7260 | 7250 | 190 |
| 476 | 20241010 | 105200 | 1858580070 | 7260 | 7260 | 7260 | 7260 | 142 |
| 477 | 20241010 | 105100 | 1857549150 | 7260 | 7270 | 7270 | 7260 | 298 |
| 478 | 20241010 | 105000 | 1855384140 | 7280 | 7270 | 7280 | 7260 | 415 |
| 479 | 20241010 | 104900 | 1852366520 | 7270 | 7270 | 7270 | 7270 | 164 |
| 480 | 20241010 | 104800 | 1851174240 | 7270 | 7280 | 7280 | 7260 | 333 |
| 481 | 20241010 | 104700 | 1848752370 | 7270 | 7260 | 7270 | 7260 | 172 |
| 482 | 20241010 | 104600 | 1847502570 | 7270 | 7270 | 7270 | 7270 | 41 |
| 483 | 20241010 | 104500 | 1847204500 | 7270 | 7250 | 7270 | 7250 | 124 |
| 484 | 20241010 | 104400 | 1846304260 | 7240 | 7240 | 7240 | 7240 | 271 |
| 485 | 20241010 | 104300 | 1844342220 | 7240 | 7250 | 7260 | 7240 | 661 |
| 486 | 20241010 | 104200 | 1839555780 | 7260 | 7280 | 7280 | 7260 | 312 |
| 487 | 20241010 | 104100 | 1837288090 | 7260 | 7260 | 7260 | 7260 | 16 |
| 488 | 20241010 | 104000 | 1837171930 | 7280 | 7260 | 7280 | 7240 | 2137 |
| 489 | 20241010 | 103900 | 1821681400 | 7260 | 7250 | 7260 | 7250 | 228 |
| 490 | 20241010 | 103800 | 1820027220 | 7250 | 7240 | 7260 | 7240 | 1039 |
| 491 | 20241010 | 103700 | 1812495720 | 7250 | 7260 | 7260 | 7250 | 352 |
| 492 | 20241010 | 103600 | 1809941340 | 7260 | 7270 | 7270 | 7250 | 556 |
| 493 | 20241010 | 103500 | 1805907240 | 7270 | 7270 | 7280 | 7270 | 368 |
| 494 | 20241010 | 103400 | 1803231680 | 7270 | 7260 | 7280 | 7260 | 384 |
| 495 | 20241010 | 103300 | 1800439000 | 7260 | 7270 | 7270 | 7260 | 305 |
| 496 | 20241010 | 103200 | 1798222470 | 7270 | 7250 | 7270 | 7250 | 123 |
| 497 | 20241010 | 103100 | 1797328510 | 7250 | 7250 | 7260 | 7240 | 1654 |
| 498 | 20241010 | 103000 | 1785344310 | 7250 | 7280 | 7280 | 7250 | 2164 |
| 499 | 20241010 | 102900 | 1769635360 | 7280 | 7260 | 7280 | 7260 | 135 |
| 500 | 20241010 | 102800 | 1768652980 | 7260 | 7280 | 7280 | 7260 | 424 |
| 501 | 20241010 | 102700 | 1765572840 | 7280 | 7260 | 7280 | 7260 | 3198 |
| 502 | 20241010 | 102600 | 1742343430 | 7270 | 7270 | 7280 | 7270 | 2796 |
| 503 | 20241010 | 102500 | 1722010490 | 7270 | 7280 | 7280 | 7270 | 201 |
| 504 | 20241010 | 102400 | 1720548540 | 7270 | 7280 | 7280 | 7270 | 611 |
| 505 | 20241010 | 102300 | 1716105590 | 7280 | 7280 | 7280 | 7280 | 29 |
| 506 | 20241010 | 102200 | 1715894470 | 7280 | 7260 | 7290 | 7260 | 1082 |
| 507 | 20241010 | 102100 | 1708019410 | 7270 | 7270 | 7270 | 7260 | 364 |
| 508 | 20241010 | 102000 | 1705373170 | 7270 | 7270 | 7270 | 7270 | 80 |
| 509 | 20241010 | 101900 | 1704791570 | 7270 | 7270 | 7270 | 7260 | 677 |
| 510 | 20241010 | 101800 | 1699874780 | 7270 | 7270 | 7270 | 7270 | 527 |
| 511 | 20241010 | 101700 | 1696043490 | 7270 | 7280 | 7280 | 7270 | 435 |
| 512 | 20241010 | 101600 | 1692880420 | 7270 | 7280 | 7280 | 7270 | 50 |
| 513 | 20241010 | 101500 | 1692516450 | 7280 | 7280 | 7280 | 7280 | 250 |
| 514 | 20241010 | 101400 | 1690696450 | 7280 | 7280 | 7280 | 7280 | 105 |
| 515 | 20241010 | 101300 | 1689932050 | 7280 | 7270 | 7280 | 7250 | 537 |
| 516 | 20241010 | 101200 | 1686032920 | 7270 | 7260 | 7270 | 7260 | 205 |
| 517 | 20241010 | 101100 | 1684543570 | 7260 | 7270 | 7270 | 7250 | 137 |
| 518 | 20241010 | 101000 | 1683548730 | 7260 | 7270 | 7270 | 7260 | 79 |
| 519 | 20241010 | 100900 | 1682974840 | 7270 | 7270 | 7280 | 7260 | 334 |
| 520 | 20241010 | 100800 | 1680547870 | 7260 | 7270 | 7270 | 7260 | 573 |
| 521 | 20241010 | 100700 | 1676384020 | 7250 | 7280 | 7280 | 7250 | 1486 |
| 522 | 20241010 | 100600 | 1665598780 | 7280 | 7280 | 7280 | 7270 | 298 |
| 523 | 20241010 | 100500 | 1663430480 | 7270 | 7260 | 7280 | 7260 | 51 |
| 524 | 20241010 | 100400 | 1663059800 | 7260 | 7260 | 7260 | 7250 | 486 |
| 525 | 20241010 | 100300 | 1659534960 | 7260 | 7280 | 7290 | 7260 | 796 |
| 526 | 20241010 | 100200 | 1653744590 | 7280 | 7280 | 7280 | 7280 | 595 |
| 527 | 20241010 | 100100 | 1649412990 | 7290 | 7270 | 7290 | 7270 | 308 |
| 528 | 20241010 | 100000 | 1647173080 | 7290 | 7260 | 7290 | 7250 | 1284 |
| 529 | 20241010 | 095900 | 1637843490 | 7260 | 7250 | 7260 | 7240 | 1526 |
| 530 | 20241010 | 095800 | 1626774160 | 7250 | 7240 | 7250 | 7240 | 553 |
| 531 | 20241010 | 095700 | 1622770040 | 7250 | 7250 | 7250 | 7250 | 977 |
| 532 | 20241010 | 095600 | 1615686790 | 7240 | 7250 | 7250 | 7240 | 353 |
| 533 | 20241010 | 095500 | 1613130060 | 7250 | 7230 | 7250 | 7230 | 6213 |
| 534 | 20241010 | 095400 | 1568160860 | 7240 | 7240 | 7240 | 7230 | 2898 |
| 535 | 20241010 | 095300 | 1547199640 | 7240 | 7240 | 7240 | 7240 | 1281 |
| 536 | 20241010 | 095200 | 1537925200 | 7250 | 7220 | 7250 | 7220 | 3358 |
| 537 | 20241010 | 095100 | 1513601850 | 7230 | 7260 | 7260 | 7230 | 1401 |
| 538 | 20241010 | 095000 | 1503464300 | 7260 | 7270 | 7270 | 7260 | 1367 |
| 539 | 20241010 | 094900 | 1493532350 | 7270 | 7270 | 7270 | 7250 | 1391 |
| 540 | 20241010 | 094800 | 1483437680 | 7270 | 7250 | 7270 | 7220 | 8030 |
| 541 | 20241010 | 094700 | 1425226520 | 7250 | 7250 | 7260 | 7240 | 1699 |
| 542 | 20241010 | 094600 | 1412913230 | 7250 | 7260 | 7280 | 7250 | 5254 |
| 543 | 20241010 | 094500 | 1374768040 | 7270 | 7280 | 7280 | 7260 | 991 |
| 544 | 20241010 | 094400 | 1367557100 | 7270 | 7290 | 7300 | 7270 | 1921 |
| 545 | 20241010 | 094300 | 1353581890 | 7300 | 7330 | 7330 | 7290 | 2260 |
| 546 | 20241010 | 094200 | 1337091160 | 7330 | 7330 | 7330 | 7300 | 5231 |
| 547 | 20241010 | 094100 | 1298852880 | 7330 | 7330 | 7340 | 7320 | 1148 |
| 548 | 20241010 | 094000 | 1290447670 | 7340 | 7360 | 7370 | 7330 | 4171 |
| 549 | 20241010 | 093900 | 1259839930 | 7360 | 7380 | 7380 | 7350 | 1084 |
| 550 | 20241010 | 093800 | 1251869560 | 7380 | 7360 | 7390 | 7350 | 2260 |
| 551 | 20241010 | 093700 | 1235222580 | 7360 | 7380 | 7410 | 7360 | 1715 |
| 552 | 20241010 | 093600 | 1222566030 | 7400 | 7360 | 7400 | 7330 | 13585 |
| 553 | 20241010 | 093500 | 1122544960 | 7350 | 7380 | 7400 | 7340 | 9360 |
| 554 | 20241010 | 093400 | 1053466680 | 7390 | 7350 | 7390 | 7350 | 9084 |
| 555 | 20241010 | 093300 | 986463090 | 7350 | 7370 | 7370 | 7350 | 1374 |
| 556 | 20241010 | 093200 | 976360740 | 7370 | 7350 | 7370 | 7340 | 2608 |
| 557 | 20241010 | 093100 | 957171430 | 7350 | 7340 | 7350 | 7330 | 2141 |
| 558 | 20241010 | 093000 | 941454770 | 7340 | 7350 | 7350 | 7340 | 1640 |
| 559 | 20241010 | 092900 | 929415040 | 7350 | 7330 | 7350 | 7320 | 1965 |
| 560 | 20241010 | 092800 | 914998030 | 7330 | 7350 | 7360 | 7330 | 3304 |
| 561 | 20241010 | 092700 | 890716410 | 7350 | 7370 | 7380 | 7350 | 4510 |
| 562 | 20241010 | 092600 | 857475320 | 7370 | 7350 | 7370 | 7350 | 2922 |
| 563 | 20241010 | 092500 | 835974990 | 7340 | 7360 | 7380 | 7330 | 1255 |
| 564 | 20241010 | 092400 | 826752660 | 7360 | 7340 | 7390 | 7330 | 16091 |
| 565 | 20241010 | 092300 | 708320270 | 7350 | 7310 | 7350 | 7290 | 9705 |
| 566 | 20241010 | 092200 | 637269710 | 7320 | 7310 | 7340 | 7300 | 4874 |
| 567 | 20241010 | 092100 | 601594320 | 7300 | 7260 | 7300 | 7260 | 8062 |
| 568 | 20241010 | 092000 | 542900780 | 7250 | 7240 | 7270 | 7230 | 1211 |
| 569 | 20241010 | 091900 | 534109860 | 7240 | 7250 | 7270 | 7240 | 6221 |
| 570 | 20241010 | 091800 | 488955750 | 7240 | 7210 | 7240 | 7210 | 3389 |
| 571 | 20241010 | 091700 | 464436090 | 7220 | 7220 | 7230 | 7200 | 2148 |
| 572 | 20241010 | 091600 | 448944000 | 7200 | 7200 | 7220 | 7190 | 2038 |
| 573 | 20241010 | 091500 | 434267500 | 7200 | 7190 | 7200 | 7190 | 1008 |
| 574 | 20241010 | 091400 | 427017760 | 7190 | 7220 | 7220 | 7190 | 242 |
| 575 | 20241010 | 091300 | 425273860 | 7220 | 7220 | 7220 | 7210 | 1143 |
| 576 | 20241010 | 091200 | 417022510 | 7220 | 7200 | 7220 | 7200 | 2339 |
| 577 | 20241010 | 091100 | 400143210 | 7200 | 7160 | 7200 | 7160 | 2599 |
| 578 | 20241010 | 091000 | 381501270 | 7160 | 7210 | 7210 | 7150 | 12915 |
| 579 | 20241010 | 090900 | 288856210 | 7220 | 7210 | 7220 | 7200 | 2051 |
| 580 | 20241010 | 090800 | 274065430 | 7220 | 7200 | 7220 | 7200 | 1529 |
| 581 | 20241010 | 090700 | 263053340 | 7200 | 7220 | 7220 | 7190 | 2315 |
| 582 | 20241010 | 090600 | 246390400 | 7230 | 7240 | 7240 | 7190 | 5792 |
| 583 | 20241010 | 090500 | 204586150 | 7240 | 7230 | 7250 | 7220 | 947 |
| 584 | 20241010 | 090400 | 197732780 | 7230 | 7200 | 7230 | 7200 | 4119 |
| 585 | 20241010 | 090300 | 168033420 | 7200 | 7190 | 7220 | 7170 | 3009 |
| 586 | 20241010 | 090200 | 146414070 | 7230 | 7180 | 7230 | 7130 | 10756 |
| 587 | 20241010 | 090100 | 69472280 | 7180 | 7270 | 7270 | 7180 | 4898 |
| 588 | 20241010 | 090000 | 34142440 | 7270 | 7230 | 7270 | 7230 | 4522 |