29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 3 | 20241028 | 184400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20241028 | 184300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20241028 | 184200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20241028 | 184100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20241028 | 184000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20241028 | 183900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20241028 | 183800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20241028 | 183700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20241028 | 183600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20241028 | 183500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20241028 | 183400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20241028 | 183300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20241028 | 183200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20241028 | 183100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20241028 | 183000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20241028 | 182900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20241028 | 182800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20241028 | 182700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20241028 | 182600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20241028 | 182500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20241028 | 182400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20241028 | 182300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20241028 | 182200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20241028 | 182100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20241028 | 182000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20241028 | 181900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20241028 | 181800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20241028 | 181700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20241028 | 181600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20241028 | 181500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 33 | 20241028 | 181400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20241028 | 181300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20241028 | 181200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20241028 | 181100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20241028 | 181000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20241028 | 180900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20241028 | 180800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20241028 | 180700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20241028 | 180600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20241028 | 180500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20241028 | 180400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20241028 | 180300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20241028 | 180200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20241028 | 180100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20241028 | 180000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20241028 | 175900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20241028 | 175800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20241028 | 175700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20241028 | 175600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20241028 | 175500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20241028 | 175400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20241028 | 175300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20241028 | 175200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20241028 | 175100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20241028 | 175000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20241028 | 174900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20241028 | 174800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20241028 | 174700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20241028 | 174600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20241028 | 174500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 63 | 20241028 | 174400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20241028 | 174300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20241028 | 174200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20241028 | 174100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20241028 | 174000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20241028 | 173900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20241028 | 173800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20241028 | 173700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20241028 | 173600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20241028 | 173500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20241028 | 173400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20241028 | 173300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20241028 | 173200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20241028 | 173100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20241028 | 173000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20241028 | 172900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20241028 | 172800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20241028 | 172700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20241028 | 172600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20241028 | 172500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20241028 | 172400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20241028 | 172300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20241028 | 172200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20241028 | 172100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20241028 | 172000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20241028 | 171900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20241028 | 171800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20241028 | 171700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20241028 | 171600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20241028 | 171500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 93 | 20241028 | 171400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20241028 | 171300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20241028 | 171200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20241028 | 171100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20241028 | 171000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20241028 | 170900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20241028 | 170800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20241028 | 170700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20241028 | 170600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20241028 | 170500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20241028 | 170400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20241028 | 170300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20241028 | 170200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20241028 | 170100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20241028 | 170000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20241028 | 165900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20241028 | 165800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20241028 | 165700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20241028 | 165600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20241028 | 165500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20241028 | 165400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20241028 | 165300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20241028 | 165200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20241028 | 165100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20241028 | 165000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20241028 | 164900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20241028 | 164800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20241028 | 164700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20241028 | 164600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20241028 | 164500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 123 | 20241028 | 164400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20241028 | 164300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20241028 | 164200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20241028 | 164100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20241028 | 164000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20241028 | 163900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20241028 | 163800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20241028 | 163700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20241028 | 163600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20241028 | 163500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20241028 | 163400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20241028 | 163300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20241028 | 163200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20241028 | 163100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20241028 | 163000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20241028 | 162900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20241028 | 162800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20241028 | 162700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20241028 | 162600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20241028 | 162500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20241028 | 162400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20241028 | 162300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20241028 | 162200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20241028 | 162100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20241028 | 162000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20241028 | 161900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20241028 | 161800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20241028 | 161700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20241028 | 161600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20241028 | 161500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 153 | 20241028 | 161400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20241028 | 161300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20241028 | 161200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20241028 | 161100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20241028 | 161000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20241028 | 160900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20241028 | 160800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20241028 | 160700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20241028 | 160600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20241028 | 160500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20241028 | 160400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20241028 | 160300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20241028 | 160200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20241028 | 160100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20241028 | 160000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20241028 | 155900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20241028 | 155800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20241028 | 155700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20241028 | 155600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20241028 | 155500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20241028 | 155400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20241028 | 155300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20241028 | 155200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20241028 | 155100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20241028 | 155000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20241028 | 154900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20241028 | 154800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20241028 | 154700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20241028 | 154600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20241028 | 154500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 183 | 20241028 | 154400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20241028 | 154300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20241028 | 154200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20241028 | 154100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20241028 | 154000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20241028 | 153900 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20241028 | 153800 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20241028 | 153700 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20241028 | 153600 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20241028 | 153500 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20241028 | 153400 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20241028 | 153300 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20241028 | 153200 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20241028 | 153100 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20241028 | 153000 | 4811993430 | 7130 | 7130 | 7130 | 7130 | 17705 |
| 198 | 20241028 | 152900 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20241028 | 152800 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20241028 | 152700 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20241028 | 152600 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20241028 | 152500 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20241028 | 152400 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20241028 | 152300 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20241028 | 152200 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20241028 | 152100 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20241028 | 152000 | 4685756780 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20241028 | 151900 | 4685756780 | 7130 | 7140 | 7150 | 7130 | 1550 |
| 209 | 20241028 | 151800 | 4674694240 | 7130 | 7130 | 7140 | 7130 | 829 |
| 210 | 20241028 | 151700 | 4668783340 | 7140 | 7150 | 7150 | 7140 | 242 |
| 211 | 20241028 | 151600 | 4667055450 | 7150 | 7150 | 7150 | 7150 | 16 |
| 212 | 20241028 | 151500 | 4666941050 | 7150 | 7150 | 7160 | 7150 | 470 |
| 213 | 20241028 | 151400 | 4663580540 | 7150 | 7140 | 7150 | 7130 | 565 |
| 214 | 20241028 | 151300 | 4659547260 | 7150 | 7150 | 7160 | 7150 | 2701 |
| 215 | 20241028 | 151200 | 4640232170 | 7160 | 7150 | 7160 | 7150 | 594 |
| 216 | 20241028 | 151100 | 4635979160 | 7150 | 7160 | 7160 | 7150 | 712 |
| 217 | 20241028 | 151000 | 4630887340 | 7160 | 7160 | 7160 | 7160 | 872 |
| 218 | 20241028 | 150900 | 4624643820 | 7150 | 7160 | 7160 | 7150 | 1377 |
| 219 | 20241028 | 150800 | 4614798200 | 7160 | 7160 | 7160 | 7160 | 885 |
| 220 | 20241028 | 150700 | 4608461600 | 7160 | 7150 | 7160 | 7150 | 244 |
| 221 | 20241028 | 150600 | 4606716130 | 7150 | 7150 | 7150 | 7150 | 237 |
| 222 | 20241028 | 150500 | 4605021580 | 7140 | 7150 | 7150 | 7140 | 324 |
| 223 | 20241028 | 150400 | 4602706980 | 7150 | 7150 | 7150 | 7150 | 132 |
| 224 | 20241028 | 150300 | 4601763180 | 7150 | 7150 | 7150 | 7140 | 599 |
| 225 | 20241028 | 150200 | 4597482790 | 7150 | 7150 | 7150 | 7150 | 123 |
| 226 | 20241028 | 150100 | 4596603340 | 7150 | 7150 | 7150 | 7150 | 287 |
| 227 | 20241028 | 150000 | 4594551290 | 7140 | 7140 | 7150 | 7140 | 829 |
| 228 | 20241028 | 145900 | 4588630520 | 7140 | 7140 | 7150 | 7140 | 454 |
| 229 | 20241028 | 145800 | 4585388860 | 7150 | 7150 | 7150 | 7150 | 450 |
| 230 | 20241028 | 145700 | 4582171360 | 7150 | 7150 | 7160 | 7150 | 1197 |
| 231 | 20241028 | 145600 | 4573611880 | 7150 | 7150 | 7160 | 7150 | 935 |
| 232 | 20241028 | 145500 | 4566924880 | 7150 | 7160 | 7160 | 7150 | 176 |
| 233 | 20241028 | 145400 | 4565665540 | 7150 | 7150 | 7160 | 7150 | 586 |
| 234 | 20241028 | 145300 | 4561475580 | 7160 | 7150 | 7160 | 7150 | 993 |
| 235 | 20241028 | 145200 | 4554373890 | 7160 | 7160 | 7160 | 7150 | 654 |
| 236 | 20241028 | 145100 | 4549696850 | 7160 | 7160 | 7160 | 7150 | 94 |
| 237 | 20241028 | 145000 | 4549023870 | 7160 | 7160 | 7160 | 7160 | 2131 |
| 238 | 20241028 | 144900 | 4533765910 | 7170 | 7170 | 7170 | 7160 | 268 |
| 239 | 20241028 | 144800 | 4531844390 | 7170 | 7170 | 7170 | 7170 | 2 |
| 240 | 20241028 | 144700 | 4531830050 | 7170 | 7160 | 7170 | 7160 | 332 |
| 241 | 20241028 | 144600 | 4529450120 | 7170 | 7160 | 7170 | 7160 | 358 |
| 242 | 20241028 | 144500 | 4526884570 | 7170 | 7160 | 7170 | 7160 | 5398 |
| 243 | 20241028 | 144400 | 4488234310 | 7160 | 7140 | 7160 | 7140 | 323 |
| 244 | 20241028 | 144300 | 4485924000 | 7150 | 7130 | 7150 | 7130 | 6702 |
| 245 | 20241028 | 144200 | 4438007440 | 7140 | 7130 | 7140 | 7120 | 2613 |
| 246 | 20241028 | 144100 | 4419359880 | 7120 | 7140 | 7140 | 7110 | 4943 |
| 247 | 20241028 | 144000 | 4384151070 | 7140 | 7140 | 7140 | 7140 | 629 |
| 248 | 20241028 | 143900 | 4379660010 | 7140 | 7140 | 7140 | 7140 | 209 |
| 249 | 20241028 | 143800 | 4378167750 | 7140 | 7140 | 7140 | 7140 | 117 |
| 250 | 20241028 | 143700 | 4377332370 | 7140 | 7140 | 7140 | 7140 | 284 |
| 251 | 20241028 | 143600 | 4375304610 | 7140 | 7140 | 7140 | 7140 | 153 |
| 252 | 20241028 | 143500 | 4374212190 | 7140 | 7130 | 7140 | 7130 | 872 |
| 253 | 20241028 | 143400 | 4367991220 | 7130 | 7140 | 7140 | 7130 | 319 |
| 254 | 20241028 | 143300 | 4365713780 | 7140 | 7140 | 7140 | 7130 | 2297 |
| 255 | 20241028 | 143200 | 4349325470 | 7140 | 7160 | 7160 | 7130 | 874 |
| 256 | 20241028 | 143100 | 4343084520 | 7150 | 7150 | 7160 | 7150 | 2264 |
| 257 | 20241028 | 143000 | 4326896050 | 7170 | 7160 | 7170 | 7140 | 5533 |
| 258 | 20241028 | 142900 | 4287335990 | 7170 | 7170 | 7170 | 7170 | 754 |
| 259 | 20241028 | 142800 | 4281929810 | 7160 | 7160 | 7170 | 7160 | 3061 |
| 260 | 20241028 | 142700 | 4260003490 | 7160 | 7160 | 7160 | 7150 | 254 |
| 261 | 20241028 | 142600 | 4258185860 | 7160 | 7150 | 7160 | 7150 | 1384 |
| 262 | 20241028 | 142500 | 4248276520 | 7160 | 7160 | 7160 | 7160 | 93 |
| 263 | 20241028 | 142400 | 4247610640 | 7160 | 7160 | 7160 | 7150 | 990 |
| 264 | 20241028 | 142300 | 4240527240 | 7160 | 7160 | 7160 | 7150 | 330 |
| 265 | 20241028 | 142200 | 4238165910 | 7160 | 7170 | 7170 | 7160 | 171 |
| 266 | 20241028 | 142100 | 4236941490 | 7160 | 7150 | 7160 | 7150 | 1423 |
| 267 | 20241028 | 142000 | 4226767010 | 7160 | 7170 | 7170 | 7160 | 1787 |
| 268 | 20241028 | 141900 | 4213970020 | 7170 | 7170 | 7170 | 7170 | 212 |
| 269 | 20241028 | 141800 | 4212449980 | 7170 | 7170 | 7170 | 7170 | 1179 |
| 270 | 20241028 | 141700 | 4203996550 | 7170 | 7180 | 7180 | 7170 | 617 |
| 271 | 20241028 | 141600 | 4199572590 | 7170 | 7170 | 7180 | 7170 | 1126 |
| 272 | 20241028 | 141500 | 4191491310 | 7180 | 7180 | 7180 | 7160 | 253 |
| 273 | 20241028 | 141400 | 4189675370 | 7170 | 7180 | 7180 | 7170 | 572 |
| 274 | 20241028 | 141300 | 4185570260 | 7180 | 7170 | 7180 | 7170 | 959 |
| 275 | 20241028 | 141200 | 4178686050 | 7180 | 7190 | 7190 | 7180 | 266 |
| 276 | 20241028 | 141100 | 4176775300 | 7190 | 7200 | 7200 | 7160 | 2619 |
| 277 | 20241028 | 141000 | 4157982400 | 7200 | 7200 | 7200 | 7200 | 92 |
| 278 | 20241028 | 140900 | 4157320000 | 7200 | 7200 | 7200 | 7190 | 496 |
| 279 | 20241028 | 140800 | 4153748900 | 7200 | 7190 | 7200 | 7190 | 463 |
| 280 | 20241028 | 140700 | 4150419870 | 7180 | 7180 | 7190 | 7180 | 944 |
| 281 | 20241028 | 140600 | 4143637180 | 7190 | 7190 | 7190 | 7180 | 716 |
| 282 | 20241028 | 140500 | 4138494520 | 7190 | 7190 | 7190 | 7190 | 103 |
| 283 | 20241028 | 140400 | 4137753950 | 7170 | 7170 | 7170 | 7170 | 200 |
| 284 | 20241028 | 140300 | 4136319950 | 7170 | 7190 | 7190 | 7170 | 782 |
| 285 | 20241028 | 140200 | 4130705010 | 7180 | 7180 | 7180 | 7180 | 7 |
| 286 | 20241028 | 140100 | 4130654750 | 7190 | 7180 | 7190 | 7170 | 473 |
| 287 | 20241028 | 140000 | 4127259190 | 7180 | 7210 | 7210 | 7180 | 2441 |
| 288 | 20241028 | 135900 | 4109677980 | 7210 | 7210 | 7210 | 7210 | 89 |
| 289 | 20241028 | 135800 | 4109036290 | 7210 | 7210 | 7210 | 7200 | 690 |
| 290 | 20241028 | 135700 | 4104064390 | 7200 | 7200 | 7200 | 7200 | 1800 |
| 291 | 20241028 | 135600 | 4091104390 | 7200 | 7200 | 7200 | 7190 | 725 |
| 292 | 20241028 | 135500 | 4085890300 | 7200 | 7190 | 7200 | 7190 | 210 |
| 293 | 20241028 | 135400 | 4084378410 | 7190 | 7200 | 7200 | 7190 | 277 |
| 294 | 20241028 | 135300 | 4082385030 | 7200 | 7210 | 7210 | 7200 | 266 |
| 295 | 20241028 | 135200 | 4080468960 | 7210 | 7210 | 7220 | 7200 | 1604 |
| 296 | 20241028 | 135100 | 4068904300 | 7210 | 7200 | 7210 | 7200 | 4181 |
| 297 | 20241028 | 135000 | 4038796550 | 7200 | 7190 | 7200 | 7190 | 746 |
| 298 | 20241028 | 134900 | 4033425360 | 7200 | 7180 | 7200 | 7180 | 3055 |
| 299 | 20241028 | 134800 | 4011471330 | 7170 | 7180 | 7180 | 7170 | 195 |
| 300 | 20241028 | 134700 | 4010071340 | 7180 | 7170 | 7180 | 7170 | 287 |
| 301 | 20241028 | 134600 | 4008012190 | 7170 | 7170 | 7180 | 7170 | 1096 |
| 302 | 20241028 | 134500 | 4000150920 | 7170 | 7180 | 7180 | 7170 | 514 |
| 303 | 20241028 | 134400 | 3996460470 | 7180 | 7170 | 7180 | 7170 | 639 |
| 304 | 20241028 | 134300 | 3991877960 | 7170 | 7160 | 7170 | 7160 | 398 |
| 305 | 20241028 | 134200 | 3989024500 | 7160 | 7170 | 7170 | 7160 | 175 |
| 306 | 20241028 | 134100 | 3987769760 | 7160 | 7170 | 7170 | 7160 | 720 |
| 307 | 20241028 | 134000 | 3982614410 | 7170 | 7160 | 7170 | 7160 | 219 |
| 308 | 20241028 | 133900 | 3981044610 | 7170 | 7170 | 7170 | 7160 | 196 |
| 309 | 20241028 | 133800 | 3979639460 | 7170 | 7170 | 7170 | 7170 | 260 |
| 310 | 20241028 | 133700 | 3977775260 | 7170 | 7160 | 7170 | 7160 | 620 |
| 311 | 20241028 | 133600 | 3973335490 | 7130 | 7180 | 7180 | 7130 | 230 |
| 312 | 20241028 | 133500 | 3971688110 | 7160 | 7160 | 7190 | 7160 | 999 |
| 313 | 20241028 | 133400 | 3964518860 | 7160 | 7160 | 7160 | 7160 | 683 |
| 314 | 20241028 | 133300 | 3959628580 | 7170 | 7190 | 7190 | 7170 | 843 |
| 315 | 20241028 | 133200 | 3953580930 | 7180 | 7180 | 7190 | 7180 | 1651 |
| 316 | 20241028 | 133100 | 3941723030 | 7180 | 7200 | 7200 | 7180 | 1097 |
| 317 | 20241028 | 133000 | 3933837310 | 7200 | 7190 | 7200 | 7190 | 768 |
| 318 | 20241028 | 132900 | 3928313430 | 7190 | 7190 | 7200 | 7190 | 211 |
| 319 | 20241028 | 132800 | 3926796240 | 7190 | 7190 | 7200 | 7190 | 1030 |
| 320 | 20241028 | 132700 | 3919384250 | 7190 | 7170 | 7200 | 7170 | 1030 |
| 321 | 20241028 | 132600 | 3911978630 | 7180 | 7230 | 7230 | 7170 | 3943 |
| 322 | 20241028 | 132500 | 3883539240 | 7230 | 7220 | 7230 | 7220 | 524 |
| 323 | 20241028 | 132400 | 3879752340 | 7230 | 7200 | 7240 | 7190 | 25797 |
| 324 | 20241028 | 132300 | 3693694480 | 7200 | 7180 | 7200 | 7170 | 18650 |
| 325 | 20241028 | 132200 | 3559563520 | 7180 | 7140 | 7180 | 7130 | 33854 |
| 326 | 20241028 | 132100 | 3317325870 | 7140 | 7130 | 7140 | 7120 | 4464 |
| 327 | 20241028 | 132000 | 3285488580 | 7120 | 7120 | 7120 | 7110 | 552 |
| 328 | 20241028 | 131900 | 3281559840 | 7120 | 7120 | 7120 | 7120 | 1533 |
| 329 | 20241028 | 131800 | 3270644880 | 7120 | 7120 | 7130 | 7120 | 803 |
| 330 | 20241028 | 131700 | 3264924520 | 7130 | 7110 | 7130 | 7100 | 17776 |
| 331 | 20241028 | 131600 | 3138357740 | 7110 | 7080 | 7110 | 7080 | 14529 |
| 332 | 20241028 | 131500 | 3035457790 | 7080 | 7080 | 7080 | 7080 | 86 |
| 333 | 20241028 | 131400 | 3034848910 | 7060 | 7070 | 7070 | 7060 | 3949 |
| 334 | 20241028 | 131300 | 3006955740 | 7070 | 7080 | 7080 | 7070 | 559 |
| 335 | 20241028 | 131200 | 3003001110 | 7080 | 7070 | 7080 | 7060 | 406 |
| 336 | 20241028 | 131100 | 3000130390 | 7070 | 7060 | 7070 | 7060 | 2638 |
| 337 | 20241028 | 131000 | 2981502230 | 7060 | 7070 | 7070 | 7060 | 263 |
| 338 | 20241028 | 130900 | 2979643410 | 7070 | 7070 | 7080 | 7070 | 1848 |
| 339 | 20241028 | 130800 | 2966561800 | 7080 | 7070 | 7080 | 7070 | 574 |
| 340 | 20241028 | 130700 | 2962500660 | 7070 | 7060 | 7080 | 7060 | 945 |
| 341 | 20241028 | 130600 | 2955819780 | 7090 | 7090 | 7090 | 7090 | 86 |
| 342 | 20241028 | 130500 | 2955210040 | 7050 | 7080 | 7080 | 7050 | 1980 |
| 343 | 20241028 | 130400 | 2941219990 | 7070 | 7070 | 7070 | 7060 | 1279 |
| 344 | 20241028 | 130300 | 2932183450 | 7080 | 7090 | 7090 | 7080 | 811 |
| 345 | 20241028 | 130200 | 2926440700 | 7090 | 7090 | 7090 | 7070 | 10 |
| 346 | 20241028 | 130100 | 2926369880 | 7090 | 7080 | 7100 | 7080 | 765 |
| 347 | 20241028 | 130000 | 2920951130 | 7080 | 7110 | 7110 | 7080 | 1990 |
| 348 | 20241028 | 125900 | 2906824040 | 7100 | 7090 | 7100 | 7090 | 493 |
| 349 | 20241028 | 125800 | 2903325740 | 7100 | 7100 | 7100 | 7090 | 148 |
| 350 | 20241028 | 125700 | 2902275940 | 7060 | 7090 | 7100 | 7060 | 1273 |
| 351 | 20241028 | 125600 | 2893252680 | 7090 | 7100 | 7100 | 7090 | 140 |
| 352 | 20241028 | 125500 | 2892260070 | 7100 | 7090 | 7100 | 7090 | 463 |
| 353 | 20241028 | 125400 | 2888976530 | 7100 | 7100 | 7110 | 7100 | 467 |
| 354 | 20241028 | 125300 | 2885658610 | 7100 | 7110 | 7110 | 7100 | 392 |
| 355 | 20241028 | 125200 | 2882874540 | 7110 | 7110 | 7110 | 7110 | 2 |
| 356 | 20241028 | 125100 | 2882860320 | 7110 | 7100 | 7120 | 7100 | 5120 |
| 357 | 20241028 | 125000 | 2846503180 | 7100 | 7100 | 7100 | 7060 | 2022 |
| 358 | 20241028 | 124900 | 2832171000 | 7100 | 7110 | 7110 | 7100 | 1466 |
| 359 | 20241028 | 124800 | 2821762020 | 7110 | 7110 | 7110 | 7100 | 375 |
| 360 | 20241028 | 124700 | 2819096270 | 7110 | 7110 | 7110 | 7110 | 96 |
| 361 | 20241028 | 124600 | 2818413710 | 7110 | 7120 | 7120 | 7110 | 357 |
| 362 | 20241028 | 124500 | 2815874570 | 7120 | 7110 | 7120 | 7110 | 187 |
| 363 | 20241028 | 124400 | 2814544130 | 7110 | 7110 | 7120 | 7110 | 1034 |
| 364 | 20241028 | 124300 | 2807191520 | 7110 | 7110 | 7120 | 7110 | 167 |
| 365 | 20241028 | 124200 | 2806003280 | 7110 | 7120 | 7120 | 7110 | 546 |
| 366 | 20241028 | 124100 | 2802117960 | 7110 | 7110 | 7110 | 7110 | 563 |
| 367 | 20241028 | 124000 | 2798115030 | 7120 | 7110 | 7120 | 7110 | 1225 |
| 368 | 20241028 | 123900 | 2789404260 | 7120 | 7120 | 7120 | 7120 | 175 |
| 369 | 20241028 | 123800 | 2788158260 | 7120 | 7110 | 7120 | 7110 | 354 |
| 370 | 20241028 | 123700 | 2785639790 | 7100 | 7120 | 7120 | 7100 | 285 |
| 371 | 20241028 | 123600 | 2783612390 | 7130 | 7130 | 7130 | 7130 | 706 |
| 372 | 20241028 | 123500 | 2778578610 | 7120 | 7110 | 7120 | 7110 | 363 |
| 373 | 20241028 | 123400 | 2775994250 | 7110 | 7120 | 7120 | 7110 | 348 |
| 374 | 20241028 | 123300 | 2773517870 | 7120 | 7140 | 7140 | 7120 | 1334 |
| 375 | 20241028 | 123200 | 2764016780 | 7130 | 7140 | 7140 | 7130 | 521 |
| 376 | 20241028 | 123100 | 2760300520 | 7130 | 7130 | 7130 | 7130 | 241 |
| 377 | 20241028 | 123000 | 2758582190 | 7130 | 7140 | 7140 | 7130 | 367 |
| 378 | 20241028 | 122900 | 2755964610 | 7130 | 7130 | 7130 | 7130 | 1104 |
| 379 | 20241028 | 122800 | 2748093090 | 7130 | 7130 | 7140 | 7130 | 393 |
| 380 | 20241028 | 122700 | 2745290130 | 7140 | 7130 | 7140 | 7120 | 2370 |
| 381 | 20241028 | 122600 | 2728393520 | 7130 | 7130 | 7140 | 7130 | 114 |
| 382 | 20241028 | 122500 | 2727580570 | 7130 | 7140 | 7140 | 7130 | 350 |
| 383 | 20241028 | 122400 | 2725082070 | 7130 | 7140 | 7140 | 7130 | 189 |
| 384 | 20241028 | 122300 | 2723732720 | 7130 | 7130 | 7140 | 7130 | 679 |
| 385 | 20241028 | 122200 | 2718887940 | 7140 | 7130 | 7140 | 7130 | 2708 |
| 386 | 20241028 | 122100 | 2699579020 | 7130 | 7130 | 7140 | 7120 | 1392 |
| 387 | 20241028 | 122000 | 2689649720 | 7120 | 7100 | 7130 | 7100 | 4873 |
| 388 | 20241028 | 121900 | 2655001800 | 7110 | 7110 | 7110 | 7100 | 2120 |
| 389 | 20241028 | 121800 | 2639944160 | 7110 | 7120 | 7120 | 7110 | 417 |
| 390 | 20241028 | 121700 | 2636978420 | 7120 | 7110 | 7120 | 7110 | 559 |
| 391 | 20241028 | 121600 | 2633001540 | 7110 | 7120 | 7130 | 7100 | 1824 |
| 392 | 20241028 | 121500 | 2620021200 | 7120 | 7140 | 7140 | 7120 | 1023 |
| 393 | 20241028 | 121400 | 2612730440 | 7130 | 7130 | 7130 | 7120 | 1101 |
| 394 | 20241028 | 121300 | 2604886210 | 7140 | 7130 | 7140 | 7130 | 258 |
| 395 | 20241028 | 121200 | 2603045590 | 7130 | 7150 | 7150 | 7100 | 10459 |
| 396 | 20241028 | 121100 | 2528759580 | 7140 | 7140 | 7140 | 7140 | 238 |
| 397 | 20241028 | 121000 | 2527060260 | 7140 | 7140 | 7150 | 7140 | 1478 |
| 398 | 20241028 | 120900 | 2516506070 | 7150 | 7140 | 7150 | 7140 | 763 |
| 399 | 20241028 | 120800 | 2511053370 | 7140 | 7150 | 7150 | 7140 | 402 |
| 400 | 20241028 | 120700 | 2508182950 | 7150 | 7140 | 7150 | 7140 | 712 |
| 401 | 20241028 | 120600 | 2503098120 | 7150 | 7140 | 7150 | 7140 | 494 |
| 402 | 20241028 | 120500 | 2499567090 | 7140 | 7140 | 7150 | 7130 | 1860 |
| 403 | 20241028 | 120400 | 2486284270 | 7130 | 7140 | 7140 | 7130 | 1320 |
| 404 | 20241028 | 120300 | 2476869670 | 7140 | 7120 | 7140 | 7120 | 575 |
| 405 | 20241028 | 120200 | 2472765160 | 7130 | 7130 | 7140 | 7130 | 1821 |
| 406 | 20241028 | 120100 | 2459770120 | 7130 | 7120 | 7140 | 7120 | 516 |
| 407 | 20241028 | 120000 | 2456091420 | 7120 | 7120 | 7130 | 7120 | 434 |
| 408 | 20241028 | 115900 | 2452997990 | 7120 | 7110 | 7130 | 7110 | 2968 |
| 409 | 20241028 | 115800 | 2431882900 | 7120 | 7120 | 7120 | 7110 | 407 |
| 410 | 20241028 | 115700 | 2428985380 | 7120 | 7110 | 7130 | 7110 | 2002 |
| 411 | 20241028 | 115600 | 2414733730 | 7100 | 7130 | 7130 | 7100 | 413 |
| 412 | 20241028 | 115500 | 2411793140 | 7140 | 7130 | 7140 | 7100 | 1368 |
| 413 | 20241028 | 115400 | 2402045770 | 7130 | 7140 | 7140 | 7130 | 733 |
| 414 | 20241028 | 115300 | 2396816170 | 7140 | 7160 | 7160 | 7140 | 1674 |
| 415 | 20241028 | 115200 | 2384852310 | 7160 | 7150 | 7160 | 7150 | 1199 |
| 416 | 20241028 | 115100 | 2376278540 | 7150 | 7150 | 7160 | 7150 | 1220 |
| 417 | 20241028 | 115000 | 2367547790 | 7150 | 7140 | 7160 | 7140 | 3286 |
| 418 | 20241028 | 114900 | 2344051280 | 7140 | 7130 | 7150 | 7130 | 303 |
| 419 | 20241028 | 114800 | 2341886890 | 7150 | 7140 | 7150 | 7130 | 1377 |
| 420 | 20241028 | 114700 | 2332055570 | 7140 | 7120 | 7140 | 7120 | 2274 |
| 421 | 20241028 | 114600 | 2315847760 | 7110 | 7110 | 7120 | 7110 | 431 |
| 422 | 20241028 | 114500 | 2312782370 | 7120 | 7110 | 7130 | 7110 | 1300 |
| 423 | 20241028 | 114400 | 2303517470 | 7100 | 7130 | 7130 | 7100 | 1726 |
| 424 | 20241028 | 114300 | 2291230050 | 7130 | 7130 | 7160 | 7130 | 5200 |
| 425 | 20241028 | 114200 | 2254063560 | 7140 | 7140 | 7140 | 7130 | 967 |
| 426 | 20241028 | 114100 | 2247159500 | 7130 | 7110 | 7140 | 7110 | 3922 |
| 427 | 20241028 | 114000 | 2219232720 | 7110 | 7100 | 7110 | 7100 | 2110 |
| 428 | 20241028 | 113900 | 2204240630 | 7100 | 7080 | 7100 | 7080 | 1961 |
| 429 | 20241028 | 113800 | 2190327140 | 7080 | 7070 | 7080 | 7070 | 999 |
| 430 | 20241028 | 113700 | 2183259850 | 7080 | 7090 | 7090 | 7080 | 588 |
| 431 | 20241028 | 113600 | 2179095730 | 7080 | 7090 | 7100 | 7070 | 4851 |
| 432 | 20241028 | 113500 | 2144680980 | 7090 | 7060 | 7100 | 7060 | 13836 |
| 433 | 20241028 | 113400 | 2046759060 | 7060 | 7050 | 7060 | 7040 | 4350 |
| 434 | 20241028 | 113300 | 2016080630 | 7050 | 7050 | 7050 | 7040 | 1975 |
| 435 | 20241028 | 113200 | 2002160060 | 7040 | 7040 | 7040 | 7030 | 3342 |
| 436 | 20241028 | 113100 | 1978644380 | 7030 | 7030 | 7030 | 7030 | 832 |
| 437 | 20241028 | 113000 | 1972795420 | 7030 | 7030 | 7040 | 7020 | 912 |
| 438 | 20241028 | 112900 | 1966386100 | 7030 | 7040 | 7040 | 7030 | 362 |
| 439 | 20241028 | 112800 | 1963839920 | 7040 | 7030 | 7040 | 7030 | 446 |
| 440 | 20241028 | 112700 | 1960702140 | 7040 | 7040 | 7040 | 7030 | 1222 |
| 441 | 20241028 | 112600 | 1952103840 | 7040 | 7040 | 7040 | 7040 | 452 |
| 442 | 20241028 | 112500 | 1948921760 | 7040 | 7030 | 7040 | 7030 | 1197 |
| 443 | 20241028 | 112400 | 1940498540 | 7040 | 7030 | 7040 | 7030 | 4258 |
| 444 | 20241028 | 112300 | 1910561320 | 7020 | 7000 | 7030 | 6980 | 16969 |
| 445 | 20241028 | 112200 | 1791689760 | 7000 | 6990 | 7000 | 6980 | 1327 |
| 446 | 20241028 | 112100 | 1782408690 | 6990 | 6970 | 7000 | 6970 | 3467 |
| 447 | 20241028 | 112000 | 1758175900 | 6970 | 6970 | 6990 | 6970 | 8769 |
| 448 | 20241028 | 111900 | 1696965820 | 6970 | 6970 | 6970 | 6970 | 382 |
| 449 | 20241028 | 111800 | 1694303280 | 6980 | 6970 | 6980 | 6970 | 2691 |
| 450 | 20241028 | 111700 | 1675543740 | 6970 | 6960 | 6970 | 6950 | 1062 |
| 451 | 20241028 | 111600 | 1668145280 | 6950 | 6970 | 6980 | 6950 | 1796 |
| 452 | 20241028 | 111500 | 1655635270 | 6970 | 6970 | 6980 | 6960 | 1607 |
| 453 | 20241028 | 111400 | 1644433490 | 6970 | 6970 | 6970 | 6970 | 2951 |
| 454 | 20241028 | 111300 | 1623865020 | 6960 | 6960 | 6970 | 6950 | 1117 |
| 455 | 20241028 | 111200 | 1616087410 | 6960 | 6950 | 6960 | 6950 | 3412 |
| 456 | 20241028 | 111100 | 1592361010 | 6950 | 6950 | 6950 | 6950 | 242 |
| 457 | 20241028 | 111000 | 1590679110 | 6950 | 6920 | 6950 | 6920 | 6190 |
| 458 | 20241028 | 110900 | 1547745240 | 6920 | 6910 | 6930 | 6910 | 344 |
| 459 | 20241028 | 110800 | 1545362390 | 6910 | 6930 | 6930 | 6910 | 2312 |
| 460 | 20241028 | 110700 | 1529380330 | 6930 | 6920 | 6930 | 6920 | 261 |
| 461 | 20241028 | 110600 | 1527571800 | 6920 | 6930 | 6930 | 6920 | 475 |
| 462 | 20241028 | 110500 | 1524282730 | 6930 | 6940 | 6940 | 6930 | 887 |
| 463 | 20241028 | 110400 | 1518134890 | 6940 | 6940 | 6940 | 6940 | 676 |
| 464 | 20241028 | 110300 | 1513443450 | 6940 | 6920 | 6940 | 6920 | 2610 |
| 465 | 20241028 | 110200 | 1495354920 | 6910 | 6910 | 6910 | 6900 | 212 |
| 466 | 20241028 | 110100 | 1493890970 | 6910 | 6930 | 6930 | 6910 | 1282 |
| 467 | 20241028 | 110000 | 1485027130 | 6920 | 6920 | 6930 | 6920 | 1032 |
| 468 | 20241028 | 105900 | 1477884800 | 6920 | 6930 | 6930 | 6920 | 1725 |
| 469 | 20241028 | 105800 | 1465946070 | 6930 | 6930 | 6930 | 6930 | 180 |
| 470 | 20241028 | 105700 | 1464698670 | 6930 | 6920 | 6940 | 6920 | 3846 |
| 471 | 20241028 | 105600 | 1438045100 | 6920 | 6920 | 6930 | 6920 | 851 |
| 472 | 20241028 | 105500 | 1432156170 | 6920 | 6920 | 6930 | 6920 | 425 |
| 473 | 20241028 | 105400 | 1429214170 | 6930 | 6920 | 6930 | 6920 | 1731 |
| 474 | 20241028 | 105300 | 1417232640 | 6910 | 6910 | 6910 | 6900 | 2673 |
| 475 | 20241028 | 105200 | 1398762310 | 6910 | 6890 | 6910 | 6890 | 266 |
| 476 | 20241028 | 105100 | 1396925210 | 6900 | 6910 | 6910 | 6900 | 275 |
| 477 | 20241028 | 105000 | 1395025970 | 6910 | 6900 | 6920 | 6900 | 412 |
| 478 | 20241028 | 104900 | 1392178840 | 6920 | 6880 | 6920 | 6880 | 16021 |
| 479 | 20241028 | 104800 | 1281670430 | 6880 | 6850 | 6880 | 6840 | 950 |
| 480 | 20241028 | 104700 | 1275148050 | 6840 | 6840 | 6840 | 6840 | 0 |
| 481 | 20241028 | 104600 | 1275148050 | 6840 | 6890 | 6890 | 6830 | 1318 |
| 482 | 20241028 | 104500 | 1266098400 | 6890 | 6860 | 6890 | 6860 | 2116 |
| 483 | 20241028 | 104400 | 1251544570 | 6860 | 6860 | 6870 | 6860 | 3225 |
| 484 | 20241028 | 104300 | 1229409780 | 6860 | 6860 | 6860 | 6860 | 0 |
| 485 | 20241028 | 104200 | 1229409780 | 6860 | 6800 | 6860 | 6780 | 7256 |
| 486 | 20241028 | 104100 | 1179863380 | 6800 | 6800 | 6800 | 6800 | 10 |
| 487 | 20241028 | 104000 | 1179795380 | 6840 | 6840 | 6840 | 6840 | 0 |
| 488 | 20241028 | 103900 | 1179795380 | 6840 | 6830 | 6840 | 6830 | 538 |
| 489 | 20241028 | 103800 | 1176116330 | 6830 | 6800 | 6830 | 6800 | 29 |
| 490 | 20241028 | 103700 | 1175918500 | 6800 | 6800 | 6800 | 6800 | 1 |
| 491 | 20241028 | 103600 | 1175911700 | 6840 | 6840 | 6840 | 6840 | 86 |
| 492 | 20241028 | 103500 | 1175323460 | 6800 | 6820 | 6820 | 6800 | 240 |
| 493 | 20241028 | 103400 | 1173690070 | 6840 | 6820 | 6840 | 6820 | 346 |
| 494 | 20241028 | 103300 | 1171323590 | 6840 | 6820 | 6840 | 6820 | 112 |
| 495 | 20241028 | 103200 | 1170558030 | 6820 | 6820 | 6820 | 6820 | 24 |
| 496 | 20241028 | 103100 | 1170394350 | 6800 | 6800 | 6800 | 6800 | 10 |
| 497 | 20241028 | 103000 | 1170326350 | 6840 | 6840 | 6840 | 6840 | 87 |
| 498 | 20241028 | 102900 | 1169731270 | 6790 | 6830 | 6830 | 6790 | 499 |
| 499 | 20241028 | 102800 | 1166336070 | 6850 | 6850 | 6850 | 6850 | 0 |
| 500 | 20241028 | 102700 | 1166336070 | 6850 | 6850 | 6850 | 6850 | 86 |
| 501 | 20241028 | 102600 | 1165746970 | 6840 | 6840 | 6840 | 6840 | 83 |
| 502 | 20241028 | 102500 | 1165179250 | 6840 | 6840 | 6840 | 6840 | 6 |
| 503 | 20241028 | 102400 | 1165138210 | 6840 | 6840 | 6860 | 6840 | 1137 |
| 504 | 20241028 | 102300 | 1157359410 | 6840 | 6840 | 6840 | 6840 | 161 |
| 505 | 20241028 | 102200 | 1156258170 | 6850 | 6850 | 6850 | 6850 | 23 |
| 506 | 20241028 | 102100 | 1156100620 | 6850 | 6850 | 6850 | 6850 | 98 |
| 507 | 20241028 | 102000 | 1155429320 | 6860 | 6860 | 6860 | 6860 | 0 |
| 508 | 20241028 | 101900 | 1155429320 | 6860 | 6860 | 6860 | 6860 | 10 |
| 509 | 20241028 | 101800 | 1155360720 | 6860 | 6860 | 6860 | 6860 | 87 |
| 510 | 20241028 | 101700 | 1154763900 | 6850 | 6850 | 6850 | 6850 | 83 |
| 511 | 20241028 | 101600 | 1154195350 | 6850 | 6850 | 6850 | 6850 | 0 |
| 512 | 20241028 | 101500 | 1154195350 | 6850 | 6860 | 6860 | 6850 | 103 |
| 513 | 20241028 | 101400 | 1153488940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 514 | 20241028 | 101300 | 1153488940 | 6840 | 6850 | 6850 | 6840 | 31 |
| 515 | 20241028 | 101200 | 1153276890 | 6860 | 6860 | 6860 | 6860 | 89 |
| 516 | 20241028 | 101100 | 1152666350 | 6860 | 6850 | 6860 | 6850 | 2024 |
| 517 | 20241028 | 101000 | 1138796930 | 6850 | 6840 | 6850 | 6840 | 649 |
| 518 | 20241028 | 100900 | 1134357570 | 6840 | 6830 | 6840 | 6830 | 1169 |
| 519 | 20241028 | 100800 | 1126363710 | 6840 | 6840 | 6840 | 6840 | 149 |
| 520 | 20241028 | 100700 | 1125344550 | 6840 | 6800 | 6840 | 6800 | 40 |
| 521 | 20241028 | 100600 | 1125072270 | 6800 | 6840 | 6840 | 6800 | 163 |
| 522 | 20241028 | 100500 | 1123959850 | 6800 | 6810 | 6850 | 6800 | 218 |
| 523 | 20241028 | 100400 | 1122476060 | 6800 | 6810 | 6810 | 6800 | 136 |
| 524 | 20241028 | 100300 | 1121550580 | 6810 | 6860 | 6870 | 6810 | 6013 |
| 525 | 20241028 | 100200 | 1080508730 | 6890 | 6890 | 6890 | 6850 | 1419 |
| 526 | 20241028 | 100100 | 1070787420 | 6890 | 6870 | 6890 | 6850 | 3250 |
| 527 | 20241028 | 100000 | 1048448620 | 6860 | 6870 | 6870 | 6860 | 1089 |
| 528 | 20241028 | 095900 | 1040977810 | 6870 | 6870 | 6870 | 6870 | 52 |
| 529 | 20241028 | 095800 | 1040620570 | 6860 | 6870 | 6870 | 6860 | 300 |
| 530 | 20241028 | 095700 | 1038560610 | 6870 | 6880 | 6890 | 6870 | 595 |
| 531 | 20241028 | 095600 | 1034469010 | 6880 | 6880 | 6880 | 6880 | 123 |
| 532 | 20241028 | 095500 | 1033622770 | 6890 | 6890 | 6890 | 6890 | 1562 |
| 533 | 20241028 | 095400 | 1022860590 | 6890 | 6890 | 6890 | 6890 | 123 |
| 534 | 20241028 | 095300 | 1022013120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 535 | 20241028 | 095200 | 1022013120 | 6890 | 6870 | 6890 | 6870 | 2712 |
| 536 | 20241028 | 095100 | 1003353960 | 6870 | 6870 | 6870 | 6870 | 64 |
| 537 | 20241028 | 095000 | 1002914280 | 6890 | 6870 | 6890 | 6870 | 332 |
| 538 | 20241028 | 094900 | 1000631380 | 6870 | 6870 | 6870 | 6870 | 60 |
| 539 | 20241028 | 094800 | 1000219180 | 6870 | 6870 | 6870 | 6870 | 5 |
| 540 | 20241028 | 094700 | 1000184830 | 6890 | 6890 | 6890 | 6880 | 570 |
| 541 | 20241028 | 094600 | 996258030 | 6890 | 6890 | 6890 | 6890 | 113 |
| 542 | 20241028 | 094500 | 995479460 | 6890 | 6890 | 6890 | 6890 | 25 |
| 543 | 20241028 | 094400 | 995307210 | 6890 | 6900 | 6900 | 6890 | 120 |
| 544 | 20241028 | 094300 | 994480210 | 6900 | 6860 | 6900 | 6860 | 1421 |
| 545 | 20241028 | 094200 | 984699000 | 6860 | 6840 | 6860 | 6840 | 875 |
| 546 | 20241028 | 094100 | 978700690 | 6820 | 6820 | 6830 | 6810 | 872 |
| 547 | 20241028 | 094000 | 972758320 | 6850 | 6820 | 6860 | 6820 | 826 |
| 548 | 20241028 | 093900 | 967124010 | 6820 | 6820 | 6820 | 6820 | 109 |
| 549 | 20241028 | 093800 | 966380630 | 6810 | 6850 | 6860 | 6810 | 5006 |
| 550 | 20241028 | 093700 | 932218840 | 6860 | 6870 | 6870 | 6860 | 182 |
| 551 | 20241028 | 093600 | 930970220 | 6870 | 6870 | 6870 | 6870 | 209 |
| 552 | 20241028 | 093500 | 929534390 | 6870 | 6870 | 6870 | 6870 | 238 |
| 553 | 20241028 | 093400 | 927899330 | 6870 | 6900 | 6900 | 6870 | 2772 |
| 554 | 20241028 | 093300 | 908810190 | 6930 | 6930 | 6940 | 6900 | 8737 |
| 555 | 20241028 | 093200 | 848311040 | 6930 | 6900 | 6930 | 6900 | 7032 |
| 556 | 20241028 | 093100 | 799655030 | 6870 | 6870 | 6890 | 6870 | 10668 |
| 557 | 20241028 | 093000 | 726164990 | 6890 | 6900 | 6900 | 6870 | 1258 |
| 558 | 20241028 | 092900 | 717510590 | 6880 | 6890 | 6900 | 6880 | 359 |
| 559 | 20241028 | 092800 | 715038300 | 6890 | 6880 | 6890 | 6870 | 5837 |
| 560 | 20241028 | 092700 | 674838830 | 6880 | 6860 | 6880 | 6860 | 4518 |
| 561 | 20241028 | 092600 | 643785350 | 6830 | 6860 | 6860 | 6830 | 1152 |
| 562 | 20241028 | 092500 | 635916710 | 6860 | 6840 | 6860 | 6810 | 4520 |
| 563 | 20241028 | 092400 | 605048320 | 6830 | 6820 | 6850 | 6820 | 555 |
| 564 | 20241028 | 092300 | 601256660 | 6820 | 6820 | 6820 | 6820 | 1479 |
| 565 | 20241028 | 092200 | 591169880 | 6820 | 6840 | 6840 | 6820 | 1103 |
| 566 | 20241028 | 092100 | 583647400 | 6840 | 6850 | 6850 | 6840 | 804 |
| 567 | 20241028 | 092000 | 578146250 | 6850 | 6840 | 6860 | 6820 | 1011 |
| 568 | 20241028 | 091900 | 571230540 | 6870 | 6840 | 6880 | 6840 | 554 |
| 569 | 20241028 | 091800 | 567429340 | 6860 | 6890 | 6900 | 6860 | 12872 |
| 570 | 20241028 | 091700 | 478841400 | 6870 | 6860 | 6890 | 6860 | 10834 |
| 571 | 20241028 | 091600 | 404352690 | 6860 | 6840 | 6860 | 6840 | 6877 |
| 572 | 20241028 | 091500 | 357246570 | 6840 | 6810 | 6840 | 6810 | 6615 |
| 573 | 20241028 | 091400 | 312038510 | 6810 | 6810 | 6820 | 6810 | 197 |
| 574 | 20241028 | 091300 | 310696920 | 6840 | 6840 | 6840 | 6810 | 1019 |
| 575 | 20241028 | 091200 | 303745150 | 6840 | 6790 | 6840 | 6790 | 12067 |
| 576 | 20241028 | 091100 | 221437820 | 6780 | 6740 | 6780 | 6740 | 1125 |
| 577 | 20241028 | 091000 | 213815180 | 6740 | 6780 | 6780 | 6740 | 1701 |
| 578 | 20241028 | 090900 | 202295390 | 6770 | 6770 | 6780 | 6770 | 2984 |
| 579 | 20241028 | 090800 | 182074510 | 6740 | 6760 | 6780 | 6740 | 654 |
| 580 | 20241028 | 090700 | 177648570 | 6760 | 6760 | 6790 | 6760 | 5059 |
| 581 | 20241028 | 090600 | 143399570 | 6740 | 6750 | 6770 | 6740 | 3951 |
| 582 | 20241028 | 090500 | 116753990 | 6750 | 6710 | 6750 | 6700 | 1976 |
| 583 | 20241028 | 090400 | 103465210 | 6720 | 6720 | 6720 | 6690 | 348 |
| 584 | 20241028 | 090300 | 101127250 | 6720 | 6720 | 6740 | 6680 | 6689 |
| 585 | 20241028 | 090200 | 56298010 | 6680 | 6650 | 6720 | 6640 | 3642 |
| 586 | 20241028 | 090100 | 31941700 | 6640 | 6620 | 6640 | 6600 | 4209 |
| 587 | 20241028 | 090000 | 4066540 | 6620 | 6630 | 6630 | 6580 | 564 |