29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 3 | 20241115 | 184300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241115 | 184200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241115 | 184100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241115 | 184000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241115 | 183900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241115 | 183800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241115 | 183700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241115 | 183600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241115 | 183500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241115 | 183400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241115 | 183300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241115 | 183200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241115 | 183100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241115 | 183000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241115 | 182900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241115 | 182800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241115 | 182700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241115 | 182600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241115 | 182500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241115 | 182400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241115 | 182300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241115 | 182200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241115 | 182100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241115 | 182000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241115 | 181900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241115 | 181800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241115 | 181700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241115 | 181600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241115 | 181500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241115 | 181400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 33 | 20241115 | 181300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241115 | 181200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241115 | 181100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241115 | 181000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241115 | 180900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241115 | 180800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241115 | 180700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241115 | 180600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241115 | 180500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241115 | 180400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241115 | 180300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241115 | 180200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241115 | 180100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241115 | 180000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241115 | 175900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241115 | 175800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241115 | 175700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241115 | 175600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241115 | 175500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241115 | 175400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241115 | 175300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241115 | 175200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241115 | 175100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241115 | 175000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241115 | 174900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241115 | 174800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241115 | 174700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241115 | 174600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241115 | 174500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241115 | 174400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 63 | 20241115 | 174300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241115 | 174200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241115 | 174100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241115 | 174000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241115 | 173900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241115 | 173800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241115 | 173700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241115 | 173600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241115 | 173500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241115 | 173400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241115 | 173300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241115 | 173200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241115 | 173100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241115 | 173000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241115 | 172900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241115 | 172800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241115 | 172700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241115 | 172600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241115 | 172500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241115 | 172400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241115 | 172300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241115 | 172200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241115 | 172100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241115 | 172000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241115 | 171900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241115 | 171800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241115 | 171700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241115 | 171600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241115 | 171500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241115 | 171400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 93 | 20241115 | 171300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241115 | 171200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241115 | 171100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241115 | 171000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241115 | 170900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241115 | 170800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241115 | 170700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241115 | 170600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241115 | 170500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241115 | 170400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241115 | 170300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241115 | 170200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241115 | 170100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241115 | 170000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241115 | 165900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241115 | 165800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241115 | 165700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241115 | 165600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241115 | 165500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241115 | 165400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241115 | 165300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241115 | 165200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241115 | 165100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241115 | 165000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241115 | 164900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241115 | 164800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241115 | 164700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241115 | 164600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241115 | 164500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241115 | 164400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 123 | 20241115 | 164300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241115 | 164200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241115 | 164100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241115 | 164000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241115 | 163900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241115 | 163800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241115 | 163700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241115 | 163600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241115 | 163500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241115 | 163400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241115 | 163300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241115 | 163200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241115 | 163100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241115 | 163000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241115 | 162900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241115 | 162800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241115 | 162700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241115 | 162600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241115 | 162500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241115 | 162400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241115 | 162300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241115 | 162200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241115 | 162100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241115 | 162000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241115 | 161900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241115 | 161800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241115 | 161700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241115 | 161600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241115 | 161500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241115 | 161400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 153 | 20241115 | 161300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241115 | 161200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241115 | 161100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241115 | 161000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241115 | 160900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241115 | 160800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241115 | 160700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241115 | 160600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241115 | 160500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241115 | 160400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241115 | 160300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241115 | 160200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241115 | 160100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241115 | 160000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241115 | 155900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241115 | 155800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241115 | 155700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241115 | 155600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241115 | 155500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241115 | 155400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241115 | 155300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241115 | 155200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241115 | 155100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241115 | 155000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241115 | 154900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241115 | 154800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241115 | 154700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241115 | 154600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241115 | 154500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241115 | 154400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 183 | 20241115 | 154300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241115 | 154200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241115 | 154100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241115 | 154000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241115 | 153900 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241115 | 153800 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241115 | 153700 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241115 | 153600 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241115 | 153500 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241115 | 153400 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241115 | 153300 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241115 | 153200 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241115 | 153100 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241115 | 153000 | 2714862450 | 5200 | 5200 | 5200 | 5200 | 3867 |
| 197 | 20241115 | 152900 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241115 | 152800 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241115 | 152700 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241115 | 152600 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241115 | 152500 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241115 | 152400 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241115 | 152300 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241115 | 152200 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241115 | 152100 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241115 | 152000 | 2694754050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241115 | 151900 | 2694754050 | 5200 | 5200 | 5220 | 5200 | 945 |
| 208 | 20241115 | 151800 | 2689836010 | 5200 | 5200 | 5210 | 5200 | 963 |
| 209 | 20241115 | 151700 | 2684826630 | 5200 | 5200 | 5210 | 5200 | 156 |
| 210 | 20241115 | 151600 | 2684014900 | 5200 | 5210 | 5210 | 5200 | 310 |
| 211 | 20241115 | 151500 | 2682402800 | 5200 | 5200 | 5200 | 5200 | 619 |
| 212 | 20241115 | 151400 | 2679184000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 213 | 20241115 | 151300 | 2679184000 | 5200 | 5200 | 5200 | 5200 | 427 |
| 214 | 20241115 | 151200 | 2676963600 | 5190 | 5190 | 5190 | 5190 | 101 |
| 215 | 20241115 | 151100 | 2676439410 | 5180 | 5180 | 5180 | 5180 | 465 |
| 216 | 20241115 | 151000 | 2674030710 | 5180 | 5190 | 5190 | 5180 | 513 |
| 217 | 20241115 | 150900 | 2671368270 | 5200 | 5210 | 5210 | 5200 | 6677 |
| 218 | 20241115 | 150800 | 2636592880 | 5220 | 5220 | 5220 | 5220 | 281 |
| 219 | 20241115 | 150700 | 2635126060 | 5210 | 5210 | 5210 | 5200 | 2421 |
| 220 | 20241115 | 150600 | 2622527990 | 5210 | 5220 | 5220 | 5210 | 260 |
| 221 | 20241115 | 150500 | 2621172010 | 5220 | 5220 | 5220 | 5220 | 3 |
| 222 | 20241115 | 150400 | 2621156350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20241115 | 150300 | 2621156350 | 5220 | 5210 | 5220 | 5210 | 233 |
| 224 | 20241115 | 150200 | 2619941110 | 5210 | 5220 | 5220 | 5210 | 351 |
| 225 | 20241115 | 150100 | 2618109400 | 5220 | 5210 | 5220 | 5200 | 1630 |
| 226 | 20241115 | 150000 | 2609627070 | 5210 | 5210 | 5210 | 5210 | 26 |
| 227 | 20241115 | 145900 | 2609491610 | 5220 | 5230 | 5230 | 5220 | 174 |
| 228 | 20241115 | 145800 | 2608581600 | 5220 | 5220 | 5230 | 5200 | 2529 |
| 229 | 20241115 | 145700 | 2595407300 | 5220 | 5220 | 5220 | 5220 | 92 |
| 230 | 20241115 | 145600 | 2594927060 | 5210 | 5230 | 5230 | 5210 | 786 |
| 231 | 20241115 | 145500 | 2590831390 | 5230 | 5220 | 5230 | 5220 | 123 |
| 232 | 20241115 | 145400 | 2590189100 | 5220 | 5210 | 5220 | 5210 | 228 |
| 233 | 20241115 | 145300 | 2589001120 | 5210 | 5200 | 5210 | 5200 | 926 |
| 234 | 20241115 | 145200 | 2584185660 | 5200 | 5210 | 5210 | 5200 | 1286 |
| 235 | 20241115 | 145100 | 2577495590 | 5210 | 5200 | 5210 | 5200 | 391 |
| 236 | 20241115 | 145000 | 2575462380 | 5200 | 5210 | 5210 | 5200 | 914 |
| 237 | 20241115 | 144900 | 2570705530 | 5210 | 5230 | 5230 | 5210 | 5 |
| 238 | 20241115 | 144800 | 2570679410 | 5220 | 5230 | 5230 | 5220 | 1600 |
| 239 | 20241115 | 144700 | 2562326780 | 5230 | 5230 | 5230 | 5230 | 102 |
| 240 | 20241115 | 144600 | 2561793320 | 5230 | 5230 | 5230 | 5220 | 218 |
| 241 | 20241115 | 144500 | 2560653190 | 5230 | 5230 | 5230 | 5230 | 17 |
| 242 | 20241115 | 144400 | 2560564280 | 5230 | 5230 | 5240 | 5220 | 2346 |
| 243 | 20241115 | 144300 | 2548316050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241115 | 144200 | 2548316050 | 5230 | 5230 | 5230 | 5230 | 99 |
| 245 | 20241115 | 144100 | 2547798280 | 5220 | 5240 | 5240 | 5220 | 422 |
| 246 | 20241115 | 144000 | 2545595420 | 5240 | 5240 | 5240 | 5240 | 1194 |
| 247 | 20241115 | 143900 | 2539338860 | 5240 | 5240 | 5240 | 5240 | 352 |
| 248 | 20241115 | 143800 | 2537494380 | 5250 | 5240 | 5250 | 5240 | 1073 |
| 249 | 20241115 | 143700 | 2531871130 | 5250 | 5240 | 5250 | 5240 | 284 |
| 250 | 20241115 | 143600 | 2530382910 | 5240 | 5220 | 5240 | 5220 | 2003 |
| 251 | 20241115 | 143500 | 2519912190 | 5230 | 5230 | 5230 | 5230 | 1100 |
| 252 | 20241115 | 143400 | 2514159190 | 5230 | 5230 | 5230 | 5230 | 412 |
| 253 | 20241115 | 143300 | 2512004430 | 5220 | 5240 | 5240 | 5220 | 416 |
| 254 | 20241115 | 143200 | 2509830030 | 5240 | 5240 | 5240 | 5240 | 1 |
| 255 | 20241115 | 143100 | 2509824790 | 5240 | 5250 | 5250 | 5240 | 327 |
| 256 | 20241115 | 143000 | 2508111110 | 5270 | 5270 | 5270 | 5260 | 1654 |
| 257 | 20241115 | 142900 | 2499394700 | 5270 | 5270 | 5270 | 5270 | 89 |
| 258 | 20241115 | 142800 | 2498925670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20241115 | 142700 | 2498925670 | 5270 | 5270 | 5270 | 5270 | 450 |
| 260 | 20241115 | 142600 | 2496554170 | 5280 | 5230 | 5280 | 5230 | 487 |
| 261 | 20241115 | 142500 | 2493996580 | 5230 | 5230 | 5230 | 5230 | 10 |
| 262 | 20241115 | 142400 | 2493944280 | 5230 | 5220 | 5230 | 5210 | 945 |
| 263 | 20241115 | 142300 | 2489020460 | 5230 | 5230 | 5230 | 5230 | 315 |
| 264 | 20241115 | 142200 | 2487373010 | 5260 | 5270 | 5280 | 5260 | 101 |
| 265 | 20241115 | 142100 | 2486840470 | 5240 | 5260 | 5280 | 5240 | 2457 |
| 266 | 20241115 | 142000 | 2473885790 | 5250 | 5250 | 5250 | 5250 | 594 |
| 267 | 20241115 | 141900 | 2470767290 | 5240 | 5240 | 5240 | 5240 | 230 |
| 268 | 20241115 | 141800 | 2469562090 | 5240 | 5240 | 5240 | 5240 | 20 |
| 269 | 20241115 | 141700 | 2469457290 | 5250 | 5250 | 5250 | 5250 | 1 |
| 270 | 20241115 | 141600 | 2469452040 | 5250 | 5260 | 5260 | 5250 | 734 |
| 271 | 20241115 | 141500 | 2465597450 | 5260 | 5250 | 5260 | 5250 | 397 |
| 272 | 20241115 | 141400 | 2463513190 | 5250 | 5250 | 5250 | 5240 | 3023 |
| 273 | 20241115 | 141300 | 2447672440 | 5250 | 5250 | 5250 | 5250 | 2086 |
| 274 | 20241115 | 141200 | 2436720940 | 5250 | 5250 | 5250 | 5250 | 632 |
| 275 | 20241115 | 141100 | 2433402940 | 5230 | 5230 | 5230 | 5230 | 100 |
| 276 | 20241115 | 141000 | 2432879940 | 5230 | 5230 | 5230 | 5230 | 30 |
| 277 | 20241115 | 140900 | 2432723040 | 5220 | 5220 | 5220 | 5170 | 3194 |
| 278 | 20241115 | 140800 | 2416124000 | 5220 | 5230 | 5230 | 5220 | 365 |
| 279 | 20241115 | 140700 | 2414216970 | 5230 | 5240 | 5240 | 5230 | 161 |
| 280 | 20241115 | 140600 | 2413374740 | 5240 | 5230 | 5240 | 5230 | 6015 |
| 281 | 20241115 | 140500 | 2381865990 | 5220 | 5230 | 5230 | 5220 | 2203 |
| 282 | 20241115 | 140400 | 2370347930 | 5220 | 5200 | 5220 | 5190 | 3736 |
| 283 | 20241115 | 140300 | 2350891320 | 5190 | 5200 | 5200 | 5190 | 1143 |
| 284 | 20241115 | 140200 | 2344955320 | 5190 | 5180 | 5190 | 5180 | 3116 |
| 285 | 20241115 | 140100 | 2328787790 | 5190 | 5190 | 5190 | 5180 | 632 |
| 286 | 20241115 | 140000 | 2325508760 | 5180 | 5180 | 5180 | 5180 | 384 |
| 287 | 20241115 | 135900 | 2323519640 | 5180 | 5180 | 5180 | 5170 | 1003 |
| 288 | 20241115 | 135800 | 2318325290 | 5180 | 5170 | 5180 | 5170 | 2411 |
| 289 | 20241115 | 135700 | 2305839420 | 5160 | 5160 | 5160 | 5160 | 794 |
| 290 | 20241115 | 135600 | 2301742380 | 5150 | 5150 | 5150 | 5150 | 106 |
| 291 | 20241115 | 135500 | 2301196480 | 5150 | 5150 | 5150 | 5150 | 98 |
| 292 | 20241115 | 135400 | 2300691780 | 5150 | 5160 | 5160 | 5150 | 514 |
| 293 | 20241115 | 135300 | 2298044180 | 5150 | 5130 | 5150 | 5130 | 1537 |
| 294 | 20241115 | 135200 | 2290134440 | 5130 | 5130 | 5130 | 5130 | 615 |
| 295 | 20241115 | 135100 | 2286979490 | 5130 | 5130 | 5130 | 5130 | 348 |
| 296 | 20241115 | 135000 | 2285194250 | 5130 | 5120 | 5130 | 5120 | 2223 |
| 297 | 20241115 | 134900 | 2273792090 | 5110 | 5100 | 5110 | 5100 | 107 |
| 298 | 20241115 | 134800 | 2273245340 | 5100 | 5110 | 5120 | 5100 | 741 |
| 299 | 20241115 | 134700 | 2269454920 | 5100 | 5110 | 5120 | 5100 | 871 |
| 300 | 20241115 | 134600 | 2265007500 | 5120 | 5120 | 5120 | 5120 | 33 |
| 301 | 20241115 | 134500 | 2264838540 | 5100 | 5120 | 5120 | 5100 | 237 |
| 302 | 20241115 | 134400 | 2263627200 | 5120 | 5120 | 5120 | 5110 | 695 |
| 303 | 20241115 | 134300 | 2260073970 | 5120 | 5110 | 5120 | 5110 | 1351 |
| 304 | 20241115 | 134200 | 2253168860 | 5100 | 5100 | 5100 | 5090 | 3395 |
| 305 | 20241115 | 134100 | 2235855410 | 5090 | 5090 | 5090 | 5090 | 876 |
| 306 | 20241115 | 134000 | 2231396570 | 5100 | 5110 | 5110 | 5100 | 1390 |
| 307 | 20241115 | 133900 | 2224305700 | 5110 | 5110 | 5110 | 5110 | 631 |
| 308 | 20241115 | 133800 | 2221081290 | 5110 | 5100 | 5110 | 5100 | 2184 |
| 309 | 20241115 | 133700 | 2209941590 | 5100 | 5100 | 5100 | 5100 | 2611 |
| 310 | 20241115 | 133600 | 2196625490 | 5100 | 5100 | 5100 | 5100 | 153 |
| 311 | 20241115 | 133500 | 2195845190 | 5090 | 5090 | 5100 | 5090 | 622 |
| 312 | 20241115 | 133400 | 2192679090 | 5090 | 5090 | 5090 | 5090 | 10 |
| 313 | 20241115 | 133300 | 2192628190 | 5080 | 5080 | 5090 | 5080 | 663 |
| 314 | 20241115 | 133200 | 2189259490 | 5090 | 5080 | 5090 | 5080 | 505 |
| 315 | 20241115 | 133100 | 2186689910 | 5080 | 5090 | 5090 | 5080 | 199 |
| 316 | 20241115 | 133000 | 2185678310 | 5080 | 5080 | 5080 | 5080 | 105 |
| 317 | 20241115 | 132900 | 2185144910 | 5080 | 5090 | 5090 | 5080 | 172 |
| 318 | 20241115 | 132800 | 2184270310 | 5090 | 5090 | 5090 | 5080 | 309 |
| 319 | 20241115 | 132700 | 2182699860 | 5090 | 5080 | 5100 | 5080 | 769 |
| 320 | 20241115 | 132600 | 2178786420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20241115 | 132500 | 2178786420 | 5080 | 5080 | 5080 | 5080 | 192 |
| 322 | 20241115 | 132400 | 2177811060 | 5100 | 5100 | 5100 | 5100 | 11 |
| 323 | 20241115 | 132300 | 2177754960 | 5100 | 5100 | 5100 | 5070 | 391 |
| 324 | 20241115 | 132200 | 2175764070 | 5100 | 5080 | 5100 | 5070 | 1754 |
| 325 | 20241115 | 132100 | 2166831360 | 5070 | 5070 | 5070 | 5070 | 105 |
| 326 | 20241115 | 132000 | 2166299010 | 5070 | 5090 | 5090 | 5070 | 5144 |
| 327 | 20241115 | 131900 | 2140192030 | 5090 | 5100 | 5100 | 5090 | 59 |
| 328 | 20241115 | 131800 | 2139891220 | 5090 | 5090 | 5090 | 5080 | 1063 |
| 329 | 20241115 | 131700 | 2134482910 | 5090 | 5090 | 5090 | 5090 | 60 |
| 330 | 20241115 | 131600 | 2134177510 | 5080 | 5080 | 5090 | 5080 | 1151 |
| 331 | 20241115 | 131500 | 2128320430 | 5090 | 5090 | 5090 | 5090 | 651 |
| 332 | 20241115 | 131400 | 2125006840 | 5100 | 5100 | 5100 | 5100 | 2589 |
| 333 | 20241115 | 131300 | 2111802940 | 5110 | 5110 | 5110 | 5110 | 34 |
| 334 | 20241115 | 131200 | 2111629200 | 5110 | 5110 | 5120 | 5110 | 775 |
| 335 | 20241115 | 131100 | 2107668900 | 5110 | 5120 | 5120 | 5110 | 352 |
| 336 | 20241115 | 131000 | 2105867710 | 5120 | 5130 | 5130 | 5120 | 1783 |
| 337 | 20241115 | 130900 | 2096734990 | 5130 | 5130 | 5130 | 5130 | 216 |
| 338 | 20241115 | 130800 | 2095626910 | 5130 | 5130 | 5130 | 5130 | 207 |
| 339 | 20241115 | 130700 | 2094565000 | 5130 | 5140 | 5140 | 5130 | 3319 |
| 340 | 20241115 | 130600 | 2077537340 | 5130 | 5140 | 5140 | 5130 | 3616 |
| 341 | 20241115 | 130500 | 2058970540 | 5140 | 5140 | 5140 | 5140 | 223 |
| 342 | 20241115 | 130400 | 2057824320 | 5140 | 5130 | 5140 | 5130 | 280 |
| 343 | 20241115 | 130300 | 2056387520 | 5140 | 5140 | 5140 | 5140 | 754 |
| 344 | 20241115 | 130200 | 2052511960 | 5140 | 5130 | 5140 | 5120 | 1305 |
| 345 | 20241115 | 130100 | 2045816740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20241115 | 130000 | 2045816740 | 5120 | 5130 | 5130 | 5120 | 2373 |
| 347 | 20241115 | 125900 | 2033644750 | 5120 | 5120 | 5120 | 5110 | 622 |
| 348 | 20241115 | 125800 | 2030461160 | 5110 | 5110 | 5110 | 5110 | 172 |
| 349 | 20241115 | 125700 | 2029582240 | 5120 | 5090 | 5120 | 5090 | 275 |
| 350 | 20241115 | 125600 | 2028178890 | 5090 | 5090 | 5090 | 5090 | 495 |
| 351 | 20241115 | 125500 | 2025659340 | 5100 | 5090 | 5100 | 5080 | 257 |
| 352 | 20241115 | 125400 | 2024352130 | 5090 | 5100 | 5100 | 5090 | 8102 |
| 353 | 20241115 | 125300 | 1983112050 | 5110 | 5110 | 5110 | 5110 | 87 |
| 354 | 20241115 | 125200 | 1982667480 | 5130 | 5130 | 5130 | 5130 | 140 |
| 355 | 20241115 | 125100 | 1981949280 | 5130 | 5110 | 5130 | 5110 | 9269 |
| 356 | 20241115 | 125000 | 1934404550 | 5080 | 5100 | 5100 | 5080 | 6236 |
| 357 | 20241115 | 124900 | 1902666790 | 5100 | 5120 | 5120 | 5100 | 2610 |
| 358 | 20241115 | 124800 | 1889346330 | 5120 | 5120 | 5120 | 5120 | 34 |
| 359 | 20241115 | 124700 | 1889172250 | 5110 | 5130 | 5130 | 5110 | 1731 |
| 360 | 20241115 | 124600 | 1880312070 | 5150 | 5120 | 5150 | 5120 | 7339 |
| 361 | 20241115 | 124500 | 1842559170 | 5120 | 5110 | 5120 | 5100 | 626 |
| 362 | 20241115 | 124400 | 1839361490 | 5110 | 5120 | 5120 | 5110 | 60 |
| 363 | 20241115 | 124300 | 1839054790 | 5120 | 5100 | 5120 | 5100 | 109 |
| 364 | 20241115 | 124200 | 1838498810 | 5140 | 5130 | 5140 | 5130 | 4792 |
| 365 | 20241115 | 124100 | 1813895660 | 5130 | 5130 | 5130 | 5130 | 45 |
| 366 | 20241115 | 124000 | 1813664810 | 5100 | 5130 | 5130 | 5100 | 833 |
| 367 | 20241115 | 123900 | 1809401570 | 5130 | 5120 | 5130 | 5120 | 962 |
| 368 | 20241115 | 123800 | 1804466530 | 5130 | 5100 | 5130 | 5100 | 1619 |
| 369 | 20241115 | 123700 | 1796173780 | 5120 | 5120 | 5120 | 5110 | 1118 |
| 370 | 20241115 | 123600 | 1790460620 | 5110 | 5110 | 5120 | 5110 | 521 |
| 371 | 20241115 | 123500 | 1787798300 | 5100 | 5110 | 5120 | 5100 | 581 |
| 372 | 20241115 | 123400 | 1784829110 | 5100 | 5090 | 5100 | 5090 | 410 |
| 373 | 20241115 | 123300 | 1782738980 | 5100 | 5100 | 5110 | 5090 | 1513 |
| 374 | 20241115 | 123200 | 1775023660 | 5090 | 5090 | 5090 | 5090 | 87 |
| 375 | 20241115 | 123100 | 1774580830 | 5100 | 5100 | 5100 | 5100 | 534 |
| 376 | 20241115 | 123000 | 1771857430 | 5110 | 5100 | 5110 | 5100 | 251 |
| 377 | 20241115 | 122900 | 1770577290 | 5100 | 5100 | 5100 | 5100 | 448 |
| 378 | 20241115 | 122800 | 1768292490 | 5100 | 5100 | 5110 | 5100 | 241 |
| 379 | 20241115 | 122700 | 1767063380 | 5100 | 5100 | 5100 | 5100 | 1390 |
| 380 | 20241115 | 122600 | 1759974380 | 5100 | 5100 | 5100 | 5100 | 2800 |
| 381 | 20241115 | 122500 | 1745694380 | 5100 | 5090 | 5110 | 5090 | 4785 |
| 382 | 20241115 | 122400 | 1721306460 | 5090 | 5080 | 5090 | 5070 | 496 |
| 383 | 20241115 | 122300 | 1718785250 | 5090 | 5090 | 5090 | 5090 | 1025 |
| 384 | 20241115 | 122200 | 1713568000 | 5090 | 5070 | 5090 | 5070 | 4796 |
| 385 | 20241115 | 122100 | 1689207520 | 5070 | 5080 | 5080 | 5070 | 1916 |
| 386 | 20241115 | 122000 | 1679487180 | 5070 | 5070 | 5070 | 5070 | 131 |
| 387 | 20241115 | 121900 | 1678823010 | 5070 | 5070 | 5070 | 5060 | 956 |
| 388 | 20241115 | 121800 | 1673978020 | 5070 | 5060 | 5070 | 5060 | 4140 |
| 389 | 20241115 | 121700 | 1653015130 | 5050 | 5050 | 5050 | 5050 | 510 |
| 390 | 20241115 | 121600 | 1650439630 | 5040 | 5030 | 5070 | 5030 | 187 |
| 391 | 20241115 | 121500 | 1649497920 | 5070 | 5060 | 5070 | 5020 | 11026 |
| 392 | 20241115 | 121400 | 1593964990 | 5050 | 5050 | 5050 | 5040 | 561 |
| 393 | 20241115 | 121300 | 1591133000 | 5050 | 5050 | 5050 | 5050 | 57 |
| 394 | 20241115 | 121200 | 1590845150 | 5050 | 5040 | 5050 | 5040 | 384 |
| 395 | 20241115 | 121100 | 1588907010 | 5040 | 5040 | 5040 | 5040 | 131 |
| 396 | 20241115 | 121000 | 1588246770 | 5040 | 5030 | 5040 | 5030 | 419 |
| 397 | 20241115 | 120900 | 1586135880 | 5030 | 5040 | 5040 | 5030 | 314 |
| 398 | 20241115 | 120800 | 1584554380 | 5040 | 5050 | 5050 | 5040 | 7 |
| 399 | 20241115 | 120700 | 1584519090 | 5050 | 5050 | 5050 | 5040 | 186 |
| 400 | 20241115 | 120600 | 1583581100 | 5050 | 5050 | 5050 | 5040 | 853 |
| 401 | 20241115 | 120500 | 1579279870 | 5050 | 5050 | 5050 | 5050 | 488 |
| 402 | 20241115 | 120400 | 1576815470 | 5050 | 5050 | 5050 | 5050 | 1 |
| 403 | 20241115 | 120300 | 1576810420 | 5030 | 5070 | 5080 | 5030 | 500 |
| 404 | 20241115 | 120200 | 1574281000 | 5070 | 5040 | 5070 | 5030 | 950 |
| 405 | 20241115 | 120100 | 1569483930 | 5040 | 5040 | 5040 | 5040 | 1532 |
| 406 | 20241115 | 120000 | 1561762650 | 5040 | 5030 | 5040 | 5030 | 231 |
| 407 | 20241115 | 115900 | 1560599470 | 5040 | 5040 | 5040 | 5040 | 1845 |
| 408 | 20241115 | 115800 | 1551300670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 409 | 20241115 | 115700 | 1551300670 | 5040 | 5050 | 5070 | 5040 | 734 |
| 410 | 20241115 | 115600 | 1547588470 | 5040 | 5050 | 5050 | 5040 | 37 |
| 411 | 20241115 | 115500 | 1547401650 | 5050 | 5060 | 5060 | 5040 | 124 |
| 412 | 20241115 | 115400 | 1546776460 | 5060 | 5050 | 5070 | 5050 | 979 |
| 413 | 20241115 | 115300 | 1541825730 | 5040 | 5040 | 5040 | 5040 | 195 |
| 414 | 20241115 | 115200 | 1540842930 | 5050 | 5050 | 5050 | 5050 | 10 |
| 415 | 20241115 | 115100 | 1540792430 | 5040 | 5040 | 5040 | 5040 | 218 |
| 416 | 20241115 | 115000 | 1539693710 | 5050 | 5060 | 5060 | 5050 | 108 |
| 417 | 20241115 | 114900 | 1539147310 | 5060 | 5060 | 5060 | 5060 | 161 |
| 418 | 20241115 | 114800 | 1538332650 | 5070 | 5080 | 5080 | 5030 | 611 |
| 419 | 20241115 | 114700 | 1535239070 | 5080 | 5040 | 5080 | 5030 | 4166 |
| 420 | 20241115 | 114600 | 1514270100 | 5040 | 5070 | 5070 | 5040 | 4396 |
| 421 | 20241115 | 114500 | 1492080340 | 5060 | 5060 | 5060 | 5060 | 2209 |
| 422 | 20241115 | 114400 | 1480902800 | 5060 | 5060 | 5060 | 5060 | 88 |
| 423 | 20241115 | 114300 | 1480457520 | 5060 | 5070 | 5070 | 5060 | 611 |
| 424 | 20241115 | 114200 | 1477360810 | 5070 | 5070 | 5070 | 5070 | 218 |
| 425 | 20241115 | 114100 | 1476255550 | 5070 | 5070 | 5070 | 5070 | 106 |
| 426 | 20241115 | 114000 | 1475718130 | 5080 | 5070 | 5080 | 5070 | 784 |
| 427 | 20241115 | 113900 | 1471739250 | 5070 | 5070 | 5070 | 5070 | 60 |
| 428 | 20241115 | 113800 | 1471435050 | 5070 | 5070 | 5070 | 5070 | 237 |
| 429 | 20241115 | 113700 | 1470233460 | 5070 | 5070 | 5070 | 5070 | 318 |
| 430 | 20241115 | 113600 | 1468621200 | 5060 | 5080 | 5080 | 5060 | 303 |
| 431 | 20241115 | 113500 | 1467084080 | 5050 | 5060 | 5060 | 5050 | 1152 |
| 432 | 20241115 | 113400 | 1461258960 | 5070 | 5070 | 5070 | 5070 | 7 |
| 433 | 20241115 | 113300 | 1461223470 | 5070 | 5070 | 5070 | 5070 | 106 |
| 434 | 20241115 | 113200 | 1460686050 | 5090 | 5070 | 5090 | 5070 | 735 |
| 435 | 20241115 | 113100 | 1456956340 | 5060 | 5070 | 5070 | 5050 | 478 |
| 436 | 20241115 | 113000 | 1454536530 | 5070 | 5060 | 5070 | 5060 | 474 |
| 437 | 20241115 | 112900 | 1452137950 | 5070 | 5050 | 5070 | 5050 | 206 |
| 438 | 20241115 | 112800 | 1451095650 | 5080 | 5050 | 5080 | 5050 | 16 |
| 439 | 20241115 | 112700 | 1451014400 | 5050 | 5070 | 5070 | 5050 | 3275 |
| 440 | 20241115 | 112600 | 1434452810 | 5080 | 5080 | 5090 | 5080 | 209 |
| 441 | 20241115 | 112500 | 1433390090 | 5080 | 5090 | 5090 | 5080 | 655 |
| 442 | 20241115 | 112400 | 1430061190 | 5080 | 5080 | 5080 | 5080 | 206 |
| 443 | 20241115 | 112300 | 1429014710 | 5070 | 5070 | 5070 | 5070 | 153 |
| 444 | 20241115 | 112200 | 1428239000 | 5070 | 5060 | 5070 | 5060 | 1470 |
| 445 | 20241115 | 112100 | 1420798160 | 5070 | 5070 | 5070 | 5070 | 300 |
| 446 | 20241115 | 112000 | 1419277160 | 5060 | 5070 | 5070 | 5060 | 195 |
| 447 | 20241115 | 111900 | 1418289320 | 5070 | 5060 | 5070 | 5060 | 580 |
| 448 | 20241115 | 111800 | 1415352520 | 5050 | 5050 | 5050 | 5050 | 461 |
| 449 | 20241115 | 111700 | 1413024470 | 5050 | 5060 | 5060 | 5050 | 1309 |
| 450 | 20241115 | 111600 | 1406413920 | 5060 | 5060 | 5070 | 5050 | 1212 |
| 451 | 20241115 | 111500 | 1400281350 | 5050 | 5050 | 5050 | 5050 | 827 |
| 452 | 20241115 | 111400 | 1396105000 | 5050 | 5050 | 5050 | 5050 | 12 |
| 453 | 20241115 | 111300 | 1396044400 | 5050 | 5040 | 5050 | 5040 | 665 |
| 454 | 20241115 | 111200 | 1392692100 | 5040 | 5050 | 5050 | 5040 | 587 |
| 455 | 20241115 | 111100 | 1389733560 | 5020 | 5020 | 5020 | 5020 | 1 |
| 456 | 20241115 | 111000 | 1389728540 | 5020 | 5050 | 5060 | 5020 | 4062 |
| 457 | 20241115 | 110900 | 1369288320 | 5050 | 5050 | 5050 | 5050 | 4100 |
| 458 | 20241115 | 110800 | 1348583320 | 5050 | 5060 | 5060 | 5050 | 2163 |
| 459 | 20241115 | 110700 | 1337657280 | 5060 | 5070 | 5070 | 5050 | 805 |
| 460 | 20241115 | 110600 | 1333583260 | 5070 | 5080 | 5080 | 5070 | 359 |
| 461 | 20241115 | 110500 | 1331762520 | 5070 | 5070 | 5070 | 5070 | 870 |
| 462 | 20241115 | 110400 | 1327351620 | 5070 | 5070 | 5070 | 5060 | 119 |
| 463 | 20241115 | 110300 | 1326749160 | 5070 | 5070 | 5070 | 5060 | 1294 |
| 464 | 20241115 | 110200 | 1320188630 | 5080 | 5080 | 5090 | 5080 | 1384 |
| 465 | 20241115 | 110100 | 1313157110 | 5080 | 5100 | 5100 | 5080 | 1900 |
| 466 | 20241115 | 110000 | 1303486640 | 5090 | 5090 | 5090 | 5090 | 131 |
| 467 | 20241115 | 105900 | 1302819850 | 5090 | 5090 | 5090 | 5090 | 87 |
| 468 | 20241115 | 105800 | 1302377020 | 5090 | 5100 | 5100 | 5090 | 93 |
| 469 | 20241115 | 105700 | 1301903640 | 5100 | 5090 | 5100 | 5090 | 340 |
| 470 | 20241115 | 105600 | 1300170660 | 5100 | 5100 | 5100 | 5100 | 16 |
| 471 | 20241115 | 105500 | 1300089060 | 5100 | 5090 | 5110 | 5090 | 2406 |
| 472 | 20241115 | 105400 | 1287833150 | 5090 | 5080 | 5090 | 5080 | 4637 |
| 473 | 20241115 | 105300 | 1264248080 | 5070 | 5070 | 5070 | 5070 | 219 |
| 474 | 20241115 | 105200 | 1263137750 | 5070 | 5060 | 5070 | 5060 | 1709 |
| 475 | 20241115 | 105100 | 1254478460 | 5050 | 5060 | 5060 | 5050 | 175 |
| 476 | 20241115 | 105000 | 1253593830 | 5020 | 5040 | 5040 | 5020 | 7048 |
| 477 | 20241115 | 104900 | 1218116260 | 5060 | 5040 | 5060 | 5040 | 486 |
| 478 | 20241115 | 104800 | 1215660640 | 5050 | 5040 | 5050 | 5040 | 495 |
| 479 | 20241115 | 104700 | 1213165670 | 5040 | 5040 | 5040 | 5040 | 409 |
| 480 | 20241115 | 104600 | 1211104310 | 5040 | 5070 | 5070 | 5040 | 234 |
| 481 | 20241115 | 104500 | 1209921830 | 5070 | 5060 | 5070 | 5050 | 3703 |
| 482 | 20241115 | 104400 | 1191188110 | 5040 | 5030 | 5040 | 5030 | 1560 |
| 483 | 20241115 | 104300 | 1183327330 | 5030 | 5030 | 5040 | 5030 | 736 |
| 484 | 20241115 | 104200 | 1179625200 | 5040 | 5040 | 5040 | 5040 | 901 |
| 485 | 20241115 | 104100 | 1175084160 | 5050 | 5040 | 5050 | 5040 | 1327 |
| 486 | 20241115 | 104000 | 1168396070 | 5040 | 5060 | 5060 | 5040 | 296 |
| 487 | 20241115 | 103900 | 1166900950 | 5060 | 5030 | 5060 | 5030 | 3362 |
| 488 | 20241115 | 103800 | 1149940670 | 5030 | 5030 | 5030 | 5030 | 153 |
| 489 | 20241115 | 103700 | 1149171080 | 5020 | 5030 | 5030 | 5010 | 662 |
| 490 | 20241115 | 103600 | 1145847810 | 5030 | 5040 | 5040 | 5030 | 131 |
| 491 | 20241115 | 103500 | 1145187580 | 5040 | 5040 | 5040 | 5030 | 414 |
| 492 | 20241115 | 103400 | 1143101620 | 5040 | 5040 | 5040 | 5040 | 191 |
| 493 | 20241115 | 103300 | 1142138980 | 5040 | 5030 | 5040 | 5030 | 954 |
| 494 | 20241115 | 103200 | 1137336930 | 5020 | 5010 | 5020 | 5010 | 213 |
| 495 | 20241115 | 103100 | 1136267770 | 5010 | 5030 | 5030 | 5010 | 7163 |
| 496 | 20241115 | 103000 | 1100338200 | 5030 | 5040 | 5040 | 5030 | 155 |
| 497 | 20241115 | 102900 | 1099558350 | 5030 | 5030 | 5030 | 5030 | 261 |
| 498 | 20241115 | 102800 | 1098245520 | 5030 | 5030 | 5030 | 5030 | 59 |
| 499 | 20241115 | 102700 | 1097948750 | 5030 | 5050 | 5050 | 5020 | 3717 |
| 500 | 20241115 | 102600 | 1079257230 | 5060 | 5070 | 5070 | 5060 | 266 |
| 501 | 20241115 | 102500 | 1077909650 | 5060 | 5050 | 5060 | 5050 | 955 |
| 502 | 20241115 | 102400 | 1073077910 | 5050 | 5050 | 5050 | 5050 | 204 |
| 503 | 20241115 | 102300 | 1072047710 | 5050 | 5030 | 5060 | 5030 | 2057 |
| 504 | 20241115 | 102200 | 1061659940 | 5040 | 5020 | 5040 | 5020 | 1576 |
| 505 | 20241115 | 102100 | 1053732520 | 5020 | 5030 | 5030 | 5020 | 369 |
| 506 | 20241115 | 102000 | 1051880130 | 5030 | 5030 | 5030 | 5030 | 34 |
| 507 | 20241115 | 101900 | 1051709110 | 5030 | 5020 | 5030 | 5020 | 1662 |
| 508 | 20241115 | 101800 | 1043356250 | 5030 | 5040 | 5040 | 5030 | 64 |
| 509 | 20241115 | 101700 | 1043033890 | 5020 | 5050 | 5050 | 5010 | 12135 |
| 510 | 20241115 | 101600 | 982111370 | 5050 | 5050 | 5060 | 5050 | 656 |
| 511 | 20241115 | 101500 | 978797570 | 5060 | 5060 | 5060 | 5060 | 106 |
| 512 | 20241115 | 101400 | 978261210 | 5060 | 5050 | 5070 | 5050 | 5371 |
| 513 | 20241115 | 101300 | 951046920 | 5030 | 5050 | 5050 | 5030 | 1010 |
| 514 | 20241115 | 101200 | 945966420 | 5040 | 5040 | 5050 | 5040 | 1287 |
| 515 | 20241115 | 101100 | 939472680 | 5050 | 5040 | 5050 | 5040 | 895 |
| 516 | 20241115 | 101000 | 934961810 | 5040 | 5070 | 5080 | 5040 | 3000 |
| 517 | 20241115 | 100900 | 919758620 | 5070 | 5060 | 5070 | 5060 | 130 |
| 518 | 20241115 | 100800 | 919099590 | 5060 | 5050 | 5060 | 5050 | 1094 |
| 519 | 20241115 | 100700 | 913568930 | 5050 | 5050 | 5070 | 5050 | 402 |
| 520 | 20241115 | 100600 | 911533930 | 5030 | 5070 | 5070 | 5030 | 2535 |
| 521 | 20241115 | 100500 | 898752050 | 5070 | 5060 | 5070 | 5050 | 328 |
| 522 | 20241115 | 100400 | 897092510 | 5060 | 5060 | 5060 | 5060 | 203 |
| 523 | 20241115 | 100300 | 896065330 | 5050 | 5070 | 5070 | 5050 | 1501 |
| 524 | 20241115 | 100200 | 888474300 | 5070 | 5050 | 5070 | 5050 | 1094 |
| 525 | 20241115 | 100100 | 882949380 | 5040 | 5050 | 5070 | 5040 | 2615 |
| 526 | 20241115 | 100000 | 869757060 | 5080 | 5040 | 5080 | 5040 | 2973 |
| 527 | 20241115 | 095900 | 854731320 | 5040 | 5060 | 5080 | 5040 | 4564 |
| 528 | 20241115 | 095800 | 831673150 | 5060 | 5070 | 5070 | 5060 | 1042 |
| 529 | 20241115 | 095700 | 826390730 | 5070 | 5100 | 5100 | 5070 | 924 |
| 530 | 20241115 | 095600 | 821699470 | 5100 | 5100 | 5100 | 5100 | 600 |
| 531 | 20241115 | 095500 | 818639470 | 5090 | 5100 | 5110 | 5090 | 2169 |
| 532 | 20241115 | 095400 | 807582940 | 5100 | 5110 | 5110 | 5100 | 2119 |
| 533 | 20241115 | 095300 | 796756070 | 5130 | 5110 | 5130 | 5110 | 102 |
| 534 | 20241115 | 095200 | 796233890 | 5120 | 5100 | 5120 | 5100 | 505 |
| 535 | 20241115 | 095100 | 793654540 | 5090 | 5090 | 5090 | 5090 | 0 |
| 536 | 20241115 | 095000 | 793654540 | 5090 | 5110 | 5110 | 5090 | 3760 |
| 537 | 20241115 | 094900 | 774498350 | 5110 | 5110 | 5110 | 5100 | 247 |
| 538 | 20241115 | 094800 | 773237050 | 5090 | 5120 | 5120 | 5090 | 4928 |
| 539 | 20241115 | 094700 | 748117740 | 5100 | 5110 | 5130 | 5100 | 4306 |
| 540 | 20241115 | 094600 | 726145860 | 5100 | 5100 | 5100 | 5100 | 3000 |
| 541 | 20241115 | 094500 | 710845860 | 5110 | 5120 | 5120 | 5110 | 251 |
| 542 | 20241115 | 094400 | 709563090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 543 | 20241115 | 094300 | 709563090 | 5130 | 5090 | 5130 | 5090 | 685 |
| 544 | 20241115 | 094200 | 706073210 | 5090 | 5100 | 5100 | 5090 | 594 |
| 545 | 20241115 | 094100 | 703046460 | 5100 | 5070 | 5100 | 5070 | 198 |
| 546 | 20241115 | 094000 | 702039030 | 5070 | 5070 | 5070 | 5060 | 339 |
| 547 | 20241115 | 093900 | 700320930 | 5070 | 5050 | 5080 | 5040 | 1717 |
| 548 | 20241115 | 093800 | 691645040 | 5040 | 5070 | 5080 | 5040 | 3272 |
| 549 | 20241115 | 093700 | 675123060 | 5100 | 5120 | 5120 | 5070 | 4757 |
| 550 | 20241115 | 093600 | 650949490 | 5120 | 5110 | 5120 | 5090 | 390 |
| 551 | 20241115 | 093500 | 648957150 | 5130 | 5110 | 5130 | 5110 | 177 |
| 552 | 20241115 | 093400 | 648050560 | 5100 | 5080 | 5100 | 5080 | 3972 |
| 553 | 20241115 | 093300 | 627828650 | 5080 | 5100 | 5100 | 5080 | 496 |
| 554 | 20241115 | 093200 | 625303970 | 5100 | 5100 | 5100 | 5100 | 334 |
| 555 | 20241115 | 093100 | 623600570 | 5110 | 5100 | 5120 | 5100 | 302 |
| 556 | 20241115 | 093000 | 622057550 | 5090 | 5090 | 5090 | 5070 | 1826 |
| 557 | 20241115 | 092900 | 612768460 | 5090 | 5120 | 5120 | 5070 | 2973 |
| 558 | 20241115 | 092800 | 597616170 | 5120 | 5120 | 5120 | 5110 | 117 |
| 559 | 20241115 | 092700 | 597017630 | 5110 | 5110 | 5110 | 5100 | 4052 |
| 560 | 20241115 | 092600 | 576345740 | 5100 | 5160 | 5180 | 5100 | 11202 |
| 561 | 20241115 | 092500 | 519031580 | 5160 | 5200 | 5200 | 5160 | 1923 |
| 562 | 20241115 | 092400 | 509094370 | 5200 | 5170 | 5200 | 5170 | 91 |
| 563 | 20241115 | 092300 | 508623560 | 5200 | 5190 | 5200 | 5160 | 2461 |
| 564 | 20241115 | 092200 | 495883180 | 5200 | 5210 | 5210 | 5200 | 308 |
| 565 | 20241115 | 092100 | 494281330 | 5220 | 5220 | 5220 | 5210 | 970 |
| 566 | 20241115 | 092000 | 489219130 | 5220 | 5210 | 5220 | 5210 | 1975 |
| 567 | 20241115 | 091900 | 478918380 | 5210 | 5210 | 5210 | 5200 | 1263 |
| 568 | 20241115 | 091800 | 472342290 | 5210 | 5190 | 5210 | 5170 | 905 |
| 569 | 20241115 | 091700 | 467651340 | 5180 | 5200 | 5210 | 5180 | 4818 |
| 570 | 20241115 | 091600 | 442653300 | 5180 | 5190 | 5200 | 5180 | 1844 |
| 571 | 20241115 | 091500 | 433098290 | 5200 | 5180 | 5200 | 5180 | 879 |
| 572 | 20241115 | 091400 | 428535090 | 5130 | 5180 | 5190 | 5130 | 2007 |
| 573 | 20241115 | 091300 | 418176150 | 5180 | 5200 | 5200 | 5180 | 1345 |
| 574 | 20241115 | 091200 | 411197530 | 5200 | 5180 | 5230 | 5160 | 8443 |
| 575 | 20241115 | 091100 | 367426240 | 5140 | 5160 | 5180 | 5120 | 2106 |
| 576 | 20241115 | 091000 | 356552440 | 5140 | 5140 | 5180 | 5110 | 4277 |
| 577 | 20241115 | 090900 | 334583720 | 5140 | 5200 | 5200 | 5140 | 9340 |
| 578 | 20241115 | 090800 | 286379230 | 5200 | 5250 | 5250 | 5200 | 7877 |
| 579 | 20241115 | 090700 | 245217580 | 5250 | 5240 | 5260 | 5240 | 6272 |
| 580 | 20241115 | 090600 | 212340280 | 5240 | 5260 | 5260 | 5240 | 1516 |
| 581 | 20241115 | 090500 | 204389240 | 5260 | 5240 | 5260 | 5230 | 1442 |
| 582 | 20241115 | 090400 | 196820790 | 5240 | 5230 | 5250 | 5170 | 2978 |
| 583 | 20241115 | 090300 | 181301340 | 5260 | 5270 | 5300 | 5170 | 11872 |
| 584 | 20241115 | 090200 | 119196850 | 5260 | 5270 | 5270 | 5260 | 1632 |
| 585 | 20241115 | 090100 | 110606810 | 5270 | 5300 | 5300 | 5270 | 7205 |
| 586 | 20241115 | 090000 | 72601330 | 5310 | 5240 | 5450 | 5240 | 13099 |