32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 3 | 20230816 | 184100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230816 | 184000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230816 | 183900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230816 | 183800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230816 | 183700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230816 | 183600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230816 | 183500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230816 | 183400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230816 | 183300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230816 | 183200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230816 | 183100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230816 | 183000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230816 | 182900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230816 | 182800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230816 | 182700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230816 | 182600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230816 | 182500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230816 | 182400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230816 | 182300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230816 | 182200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230816 | 182100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230816 | 182000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230816 | 181900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230816 | 181800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230816 | 181700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230816 | 181600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230816 | 181500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230816 | 181400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230816 | 181300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230816 | 181200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 33 | 20230816 | 181100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230816 | 181000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230816 | 180900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230816 | 180800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230816 | 180700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230816 | 180600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230816 | 180500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230816 | 180400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230816 | 180300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230816 | 180200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230816 | 180100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230816 | 180000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230816 | 175900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230816 | 175800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230816 | 175700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230816 | 175600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230816 | 175500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230816 | 175400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230816 | 175300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230816 | 175200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230816 | 175100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230816 | 175000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230816 | 174900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230816 | 174800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230816 | 174700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230816 | 174600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230816 | 174500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230816 | 174400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230816 | 174300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230816 | 174200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 63 | 20230816 | 174100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230816 | 174000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230816 | 173900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230816 | 173800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230816 | 173700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230816 | 173600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230816 | 173500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230816 | 173400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230816 | 173300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230816 | 173200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230816 | 173100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230816 | 173000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230816 | 172900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230816 | 172800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230816 | 172700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230816 | 172600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230816 | 172500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230816 | 172400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230816 | 172300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230816 | 172200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230816 | 172100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230816 | 172000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230816 | 171900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230816 | 171800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230816 | 171700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230816 | 171600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230816 | 171500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230816 | 171400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230816 | 171300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230816 | 171200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 93 | 20230816 | 171100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230816 | 171000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230816 | 170900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230816 | 170800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230816 | 170700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230816 | 170600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230816 | 170500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230816 | 170400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230816 | 170300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230816 | 170200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230816 | 170100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230816 | 170000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230816 | 165900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230816 | 165800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230816 | 165700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230816 | 165600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230816 | 165500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230816 | 165400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230816 | 165300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230816 | 165200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230816 | 165100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230816 | 165000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230816 | 164900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230816 | 164800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230816 | 164700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230816 | 164600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230816 | 164500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230816 | 164400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230816 | 164300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230816 | 164200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 123 | 20230816 | 164100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230816 | 164000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230816 | 163900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230816 | 163800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230816 | 163700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230816 | 163600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230816 | 163500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230816 | 163400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230816 | 163300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230816 | 163200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230816 | 163100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230816 | 163000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230816 | 162900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230816 | 162800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230816 | 162700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230816 | 162600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230816 | 162500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230816 | 162400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230816 | 162300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230816 | 162200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230816 | 162100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230816 | 162000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230816 | 161900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230816 | 161800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230816 | 161700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230816 | 161600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230816 | 161500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230816 | 161400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230816 | 161300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230816 | 161200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 153 | 20230816 | 161100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230816 | 161000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230816 | 160900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230816 | 160800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230816 | 160700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230816 | 160600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230816 | 160500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230816 | 160400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230816 | 160300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230816 | 160200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230816 | 160100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230816 | 160000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230816 | 155900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230816 | 155800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230816 | 155700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230816 | 155600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230816 | 155500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230816 | 155400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230816 | 155300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230816 | 155200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230816 | 155100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230816 | 155000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230816 | 154900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230816 | 154800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230816 | 154700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230816 | 154600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230816 | 154500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230816 | 154400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230816 | 154300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230816 | 154200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 183 | 20230816 | 154100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230816 | 154000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230816 | 153900 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230816 | 153800 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230816 | 153700 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230816 | 153600 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230816 | 153500 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230816 | 153400 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230816 | 153300 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230816 | 153200 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230816 | 153100 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230816 | 153000 | 19442147400 | 52800 | 52800 | 52800 | 52800 | 3138 |
| 195 | 20230816 | 152900 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230816 | 152800 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230816 | 152700 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230816 | 152600 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230816 | 152500 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230816 | 152400 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230816 | 152300 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230816 | 152200 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230816 | 152100 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230816 | 152000 | 19276461000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230816 | 151900 | 19276461000 | 52600 | 52800 | 52900 | 52600 | 107 |
| 206 | 20230816 | 151800 | 19270821800 | 52900 | 52500 | 52900 | 52300 | 625 |
| 207 | 20230816 | 151700 | 19237967300 | 52500 | 52500 | 52600 | 52500 | 77 |
| 208 | 20230816 | 151600 | 19233918600 | 52500 | 52600 | 52600 | 52300 | 1075 |
| 209 | 20230816 | 151500 | 19177588300 | 52500 | 52500 | 52600 | 52500 | 314 |
| 210 | 20230816 | 151400 | 19161094700 | 52500 | 52600 | 52600 | 52500 | 110 |
| 211 | 20230816 | 151300 | 19155319400 | 52500 | 52400 | 52600 | 52300 | 268 |
| 212 | 20230816 | 151200 | 19141269000 | 52400 | 52200 | 52500 | 52100 | 314 |
| 213 | 20230816 | 151100 | 19124892700 | 52200 | 52600 | 52600 | 52200 | 319 |
| 214 | 20230816 | 151000 | 19108191400 | 52600 | 52500 | 52600 | 52000 | 2157 |
| 215 | 20230816 | 150900 | 18995647200 | 52500 | 52600 | 52600 | 52500 | 92 |
| 216 | 20230816 | 150800 | 18990815100 | 52600 | 52500 | 52600 | 52400 | 171 |
| 217 | 20230816 | 150700 | 18981841100 | 52400 | 52500 | 52500 | 52300 | 541 |
| 218 | 20230816 | 150600 | 18953476800 | 52500 | 52500 | 52600 | 52500 | 214 |
| 219 | 20230816 | 150500 | 18942235500 | 52500 | 52400 | 52600 | 52400 | 5 |
| 220 | 20230816 | 150400 | 18941973100 | 52500 | 52500 | 52600 | 52400 | 198 |
| 221 | 20230816 | 150300 | 18931590600 | 52400 | 52500 | 52500 | 52400 | 334 |
| 222 | 20230816 | 150200 | 18914083000 | 52500 | 52400 | 52500 | 52400 | 568 |
| 223 | 20230816 | 150100 | 18884306900 | 52400 | 52500 | 52500 | 52400 | 275 |
| 224 | 20230816 | 150000 | 18869880700 | 52500 | 52500 | 52600 | 52400 | 522 |
| 225 | 20230816 | 145900 | 18842478400 | 52500 | 52600 | 52600 | 52400 | 358 |
| 226 | 20230816 | 145800 | 18823685900 | 52500 | 52500 | 52600 | 52500 | 650 |
| 227 | 20230816 | 145700 | 18789555100 | 52500 | 52600 | 52600 | 52500 | 510 |
| 228 | 20230816 | 145600 | 18762765100 | 52800 | 52700 | 52800 | 52600 | 425 |
| 229 | 20230816 | 145500 | 18740374000 | 52500 | 52600 | 52700 | 52500 | 232 |
| 230 | 20230816 | 145400 | 18728171400 | 52600 | 52700 | 52700 | 52600 | 224 |
| 231 | 20230816 | 145300 | 18716382300 | 52700 | 52700 | 52700 | 52600 | 982 |
| 232 | 20230816 | 145200 | 18664716500 | 52600 | 52800 | 52800 | 52600 | 130 |
| 233 | 20230816 | 145100 | 18657867200 | 52700 | 52700 | 52800 | 52700 | 150 |
| 234 | 20230816 | 145000 | 18649959600 | 52700 | 52700 | 52800 | 52700 | 127 |
| 235 | 20230816 | 144900 | 18643258600 | 52600 | 52900 | 52900 | 52600 | 582 |
| 236 | 20230816 | 144800 | 18612586000 | 52900 | 52700 | 52900 | 52700 | 296 |
| 237 | 20230816 | 144700 | 18596958700 | 52700 | 52800 | 52900 | 52700 | 158 |
| 238 | 20230816 | 144600 | 18588621600 | 52800 | 52800 | 52900 | 52700 | 1306 |
| 239 | 20230816 | 144500 | 18519669300 | 52800 | 52800 | 52900 | 52800 | 164 |
| 240 | 20230816 | 144400 | 18511002000 | 52800 | 52900 | 52900 | 52800 | 112 |
| 241 | 20230816 | 144300 | 18505081900 | 52900 | 52800 | 52900 | 52800 | 214 |
| 242 | 20230816 | 144200 | 18493763100 | 52800 | 52900 | 53000 | 52800 | 326 |
| 243 | 20230816 | 144100 | 18476520000 | 53000 | 53000 | 53000 | 52900 | 42 |
| 244 | 20230816 | 144000 | 18474295800 | 52900 | 52900 | 53000 | 52900 | 218 |
| 245 | 20230816 | 143900 | 18462757500 | 52900 | 53000 | 53000 | 52800 | 147 |
| 246 | 20230816 | 143800 | 18454984600 | 52900 | 52900 | 53000 | 52900 | 148 |
| 247 | 20230816 | 143700 | 18447149500 | 53000 | 52900 | 53000 | 52900 | 205 |
| 248 | 20230816 | 143600 | 18436293800 | 53000 | 52900 | 53000 | 52900 | 355 |
| 249 | 20230816 | 143500 | 18417508200 | 53000 | 53000 | 53100 | 53000 | 189 |
| 250 | 20230816 | 143400 | 18407485200 | 53000 | 52900 | 53200 | 52900 | 550 |
| 251 | 20230816 | 143300 | 18378310500 | 53000 | 53000 | 53000 | 52900 | 99 |
| 252 | 20230816 | 143200 | 18373066900 | 53000 | 53000 | 53000 | 52900 | 147 |
| 253 | 20230816 | 143100 | 18365283900 | 53000 | 53100 | 53100 | 52900 | 170 |
| 254 | 20230816 | 143000 | 18356275500 | 53100 | 53200 | 53300 | 53000 | 292 |
| 255 | 20230816 | 142900 | 18340774000 | 53200 | 53100 | 53200 | 53000 | 144 |
| 256 | 20230816 | 142800 | 18333127400 | 53100 | 53200 | 53200 | 53000 | 270 |
| 257 | 20230816 | 142700 | 18318797400 | 53200 | 53100 | 53200 | 53000 | 177 |
| 258 | 20230816 | 142600 | 18309390600 | 53100 | 53000 | 53200 | 53000 | 415 |
| 259 | 20230816 | 142500 | 18287339000 | 53000 | 53100 | 53100 | 52900 | 252 |
| 260 | 20230816 | 142400 | 18273977900 | 53100 | 53000 | 53100 | 52900 | 175 |
| 261 | 20230816 | 142300 | 18264699500 | 53000 | 52900 | 53000 | 52800 | 252 |
| 262 | 20230816 | 142200 | 18251370500 | 52900 | 52900 | 53000 | 52900 | 106 |
| 263 | 20230816 | 142100 | 18245761300 | 52900 | 52900 | 53000 | 52900 | 190 |
| 264 | 20230816 | 142000 | 18235699700 | 53000 | 52900 | 53000 | 52900 | 166 |
| 265 | 20230816 | 141900 | 18226906800 | 53000 | 53000 | 53000 | 52900 | 176 |
| 266 | 20230816 | 141800 | 18217581700 | 53000 | 52900 | 53000 | 52800 | 150 |
| 267 | 20230816 | 141700 | 18209651200 | 52800 | 52700 | 52800 | 52700 | 155 |
| 268 | 20230816 | 141600 | 18201476300 | 52700 | 52700 | 52800 | 52700 | 282 |
| 269 | 20230816 | 141500 | 18186592400 | 52700 | 52800 | 52800 | 52700 | 150 |
| 270 | 20230816 | 141400 | 18178681500 | 52700 | 52900 | 52900 | 52400 | 1075 |
| 271 | 20230816 | 141300 | 18122133000 | 52900 | 52900 | 52900 | 52800 | 190 |
| 272 | 20230816 | 141200 | 18112087600 | 52900 | 52900 | 52900 | 52800 | 86 |
| 273 | 20230816 | 141100 | 18107539900 | 52800 | 53000 | 53000 | 52800 | 308 |
| 274 | 20230816 | 141000 | 18091262500 | 52900 | 52900 | 53000 | 52800 | 109 |
| 275 | 20230816 | 140900 | 18085496900 | 53000 | 53000 | 53000 | 52900 | 185 |
| 276 | 20230816 | 140800 | 18075695900 | 53000 | 52800 | 53000 | 52700 | 248 |
| 277 | 20230816 | 140700 | 18062581900 | 52800 | 52800 | 52900 | 52700 | 128 |
| 278 | 20230816 | 140600 | 18055824400 | 52700 | 52700 | 52800 | 52600 | 139 |
| 279 | 20230816 | 140500 | 18048502400 | 52700 | 52600 | 52700 | 52600 | 194 |
| 280 | 20230816 | 140400 | 18038280700 | 52700 | 52600 | 52700 | 52500 | 151 |
| 281 | 20230816 | 140300 | 18030338200 | 52600 | 52600 | 52600 | 52500 | 235 |
| 282 | 20230816 | 140200 | 18017978600 | 52500 | 52600 | 52600 | 52500 | 328 |
| 283 | 20230816 | 140100 | 18000749800 | 52500 | 52500 | 52600 | 52500 | 140 |
| 284 | 20230816 | 140000 | 17993395900 | 52600 | 52500 | 52600 | 52500 | 107 |
| 285 | 20230816 | 135900 | 17987772600 | 52600 | 52500 | 52600 | 52500 | 192 |
| 286 | 20230816 | 135800 | 17977689000 | 52600 | 52500 | 52600 | 52400 | 388 |
| 287 | 20230816 | 135700 | 17957318500 | 52500 | 52500 | 52500 | 52400 | 371 |
| 288 | 20230816 | 135600 | 17937844900 | 52500 | 52400 | 52500 | 52400 | 107 |
| 289 | 20230816 | 135500 | 17932234500 | 52500 | 52500 | 52500 | 52400 | 244 |
| 290 | 20230816 | 135400 | 17919437100 | 52500 | 52500 | 52600 | 52500 | 224 |
| 291 | 20230816 | 135300 | 17907677000 | 52500 | 52500 | 52600 | 52500 | 211 |
| 292 | 20230816 | 135200 | 17896589400 | 52500 | 52600 | 52600 | 52500 | 287 |
| 293 | 20230816 | 135100 | 17881499800 | 52600 | 52500 | 52600 | 52500 | 185 |
| 294 | 20230816 | 135000 | 17871777400 | 52500 | 52400 | 52500 | 52400 | 215 |
| 295 | 20230816 | 134900 | 17860498100 | 52500 | 52600 | 52600 | 52400 | 604 |
| 296 | 20230816 | 134800 | 17828774700 | 52600 | 52600 | 52700 | 52600 | 291 |
| 297 | 20230816 | 134700 | 17813457700 | 52700 | 52700 | 52700 | 52600 | 110 |
| 298 | 20230816 | 134600 | 17807664300 | 52700 | 52600 | 52700 | 52600 | 532 |
| 299 | 20230816 | 134500 | 17779651600 | 52700 | 52700 | 52700 | 52500 | 237 |
| 300 | 20230816 | 134400 | 17767172900 | 52700 | 52800 | 52800 | 52600 | 126 |
| 301 | 20230816 | 134300 | 17760532600 | 52800 | 52600 | 52900 | 52600 | 207 |
| 302 | 20230816 | 134200 | 17749620700 | 52500 | 52700 | 52800 | 52500 | 576 |
| 303 | 20230816 | 134100 | 17719318600 | 52700 | 52800 | 52800 | 52700 | 108 |
| 304 | 20230816 | 134000 | 17713616500 | 52800 | 52700 | 52900 | 52700 | 92 |
| 305 | 20230816 | 133900 | 17708759700 | 52700 | 52600 | 52800 | 52500 | 539 |
| 306 | 20230816 | 133800 | 17680387200 | 52700 | 52900 | 52900 | 52600 | 506 |
| 307 | 20230816 | 133700 | 17653696600 | 52900 | 52800 | 52900 | 52800 | 127 |
| 308 | 20230816 | 133600 | 17646985000 | 52900 | 52800 | 52900 | 52800 | 156 |
| 309 | 20230816 | 133500 | 17638738300 | 52800 | 52900 | 52900 | 52800 | 200 |
| 310 | 20230816 | 133400 | 17628164400 | 52900 | 52900 | 52900 | 52800 | 114 |
| 311 | 20230816 | 133300 | 17622135000 | 52900 | 52800 | 52900 | 52800 | 104 |
| 312 | 20230816 | 133200 | 17616639900 | 52900 | 53000 | 53000 | 52900 | 136 |
| 313 | 20230816 | 133100 | 17609437800 | 53000 | 53200 | 53200 | 53000 | 262 |
| 314 | 20230816 | 133000 | 17595534100 | 53200 | 52800 | 53200 | 52800 | 830 |
| 315 | 20230816 | 132900 | 17551603900 | 52900 | 53000 | 53100 | 52900 | 1048 |
| 316 | 20230816 | 132800 | 17496027100 | 53100 | 53100 | 53100 | 53000 | 498 |
| 317 | 20230816 | 132700 | 17469592600 | 53100 | 53100 | 53100 | 53000 | 103 |
| 318 | 20230816 | 132600 | 17464126400 | 53000 | 52900 | 53000 | 52900 | 576 |
| 319 | 20230816 | 132500 | 17433615700 | 53000 | 52900 | 53000 | 52800 | 176 |
| 320 | 20230816 | 132400 | 17424304400 | 52800 | 52800 | 52900 | 52800 | 433 |
| 321 | 20230816 | 132300 | 17401409000 | 52800 | 52800 | 53000 | 52700 | 770 |
| 322 | 20230816 | 132200 | 17360694400 | 52900 | 52700 | 52900 | 52700 | 813 |
| 323 | 20230816 | 132100 | 17317772400 | 52700 | 52600 | 52700 | 52600 | 375 |
| 324 | 20230816 | 132000 | 17298017400 | 52700 | 52600 | 52700 | 52600 | 184 |
| 325 | 20230816 | 131900 | 17288322600 | 52600 | 52700 | 52700 | 52600 | 595 |
| 326 | 20230816 | 131800 | 17256970100 | 52700 | 52600 | 52800 | 52600 | 722 |
| 327 | 20230816 | 131700 | 17218879200 | 52600 | 52500 | 52600 | 52500 | 870 |
| 328 | 20230816 | 131600 | 17173192200 | 52500 | 52400 | 52500 | 52300 | 923 |
| 329 | 20230816 | 131500 | 17124848300 | 52400 | 52300 | 52400 | 52300 | 279 |
| 330 | 20230816 | 131400 | 17110248700 | 52300 | 52300 | 52400 | 52100 | 1986 |
| 331 | 20230816 | 131300 | 17006563300 | 52300 | 52300 | 52400 | 52300 | 825 |
| 332 | 20230816 | 131200 | 16963389600 | 52300 | 52300 | 52400 | 52200 | 464 |
| 333 | 20230816 | 131100 | 16939125600 | 52300 | 52200 | 52400 | 52200 | 1278 |
| 334 | 20230816 | 131000 | 16872282300 | 52300 | 52400 | 52400 | 52200 | 1422 |
| 335 | 20230816 | 130900 | 16797929600 | 52500 | 52500 | 52500 | 52400 | 311 |
| 336 | 20230816 | 130800 | 16781627200 | 52400 | 52500 | 52500 | 52400 | 136 |
| 337 | 20230816 | 130700 | 16774497000 | 52400 | 52500 | 52500 | 52400 | 105 |
| 338 | 20230816 | 130600 | 16768994600 | 52400 | 52400 | 52500 | 52400 | 83 |
| 339 | 20230816 | 130500 | 16764640000 | 52400 | 52500 | 52500 | 52400 | 512 |
| 340 | 20230816 | 130400 | 16737792100 | 52500 | 52500 | 52600 | 52500 | 233 |
| 341 | 20230816 | 130300 | 16725555600 | 52500 | 52500 | 52600 | 52400 | 1144 |
| 342 | 20230816 | 130200 | 16665467000 | 52500 | 52500 | 52600 | 52500 | 566 |
| 343 | 20230816 | 130100 | 16635751600 | 52500 | 52600 | 52600 | 52500 | 155 |
| 344 | 20230816 | 130000 | 16627610200 | 52500 | 52600 | 52700 | 52500 | 343 |
| 345 | 20230816 | 125900 | 16609569000 | 52600 | 52600 | 52700 | 52600 | 98 |
| 346 | 20230816 | 125800 | 16604408700 | 52600 | 52700 | 52700 | 52600 | 140 |
| 347 | 20230816 | 125700 | 16597039200 | 52600 | 52600 | 52700 | 52600 | 78 |
| 348 | 20230816 | 125600 | 16592935600 | 52700 | 52700 | 52700 | 52600 | 178 |
| 349 | 20230816 | 125500 | 16583565100 | 52700 | 52700 | 52700 | 52600 | 240 |
| 350 | 20230816 | 125400 | 16570923500 | 52700 | 52700 | 52800 | 52700 | 192 |
| 351 | 20230816 | 125300 | 16560798400 | 52800 | 52700 | 52800 | 52700 | 125 |
| 352 | 20230816 | 125200 | 16554206300 | 52700 | 52700 | 52800 | 52700 | 114 |
| 353 | 20230816 | 125100 | 16548197600 | 52700 | 52700 | 52800 | 52700 | 125 |
| 354 | 20230816 | 125000 | 16541606600 | 52700 | 52600 | 52800 | 52600 | 207 |
| 355 | 20230816 | 124900 | 16530697600 | 52700 | 52600 | 52700 | 52600 | 38 |
| 356 | 20230816 | 124800 | 16528695400 | 52700 | 52800 | 52900 | 52600 | 695 |
| 357 | 20230816 | 124700 | 16492052700 | 52800 | 52800 | 52900 | 52800 | 112 |
| 358 | 20230816 | 124600 | 16486133200 | 52800 | 52800 | 52900 | 52800 | 257 |
| 359 | 20230816 | 124500 | 16472559100 | 52800 | 52700 | 52900 | 52700 | 247 |
| 360 | 20230816 | 124400 | 16459520500 | 52700 | 52800 | 52800 | 52700 | 482 |
| 361 | 20230816 | 124300 | 16434109700 | 52700 | 52800 | 52800 | 52700 | 96 |
| 362 | 20230816 | 124200 | 16429046700 | 52700 | 52700 | 52800 | 52700 | 51 |
| 363 | 20230816 | 124100 | 16426358600 | 52700 | 52800 | 52800 | 52600 | 884 |
| 364 | 20230816 | 124000 | 16379795400 | 52700 | 52800 | 52800 | 52700 | 157 |
| 365 | 20230816 | 123900 | 16371512800 | 52800 | 52800 | 52900 | 52700 | 170 |
| 366 | 20230816 | 123800 | 16362539400 | 52700 | 52800 | 52800 | 52700 | 185 |
| 367 | 20230816 | 123700 | 16352785900 | 52700 | 52700 | 52800 | 52700 | 130 |
| 368 | 20230816 | 123600 | 16345928900 | 52800 | 52900 | 52900 | 52700 | 211 |
| 369 | 20230816 | 123500 | 16334799000 | 52800 | 52800 | 52800 | 52700 | 80 |
| 370 | 20230816 | 123400 | 16330575300 | 52900 | 52800 | 52900 | 52700 | 141 |
| 371 | 20230816 | 123300 | 16323125100 | 52900 | 52700 | 52900 | 52700 | 498 |
| 372 | 20230816 | 123200 | 16296830700 | 52700 | 52700 | 52800 | 52700 | 170 |
| 373 | 20230816 | 123100 | 16287869200 | 52800 | 52700 | 52800 | 52700 | 134 |
| 374 | 20230816 | 123000 | 16280802900 | 52700 | 52800 | 52800 | 52700 | 48 |
| 375 | 20230816 | 122900 | 16278272500 | 52800 | 52700 | 52800 | 52700 | 118 |
| 376 | 20230816 | 122800 | 16272049300 | 52800 | 52800 | 52800 | 52700 | 143 |
| 377 | 20230816 | 122700 | 16264509200 | 52800 | 52800 | 52800 | 52700 | 102 |
| 378 | 20230816 | 122600 | 16259132400 | 52700 | 52700 | 52800 | 52600 | 276 |
| 379 | 20230816 | 122500 | 16244584700 | 52700 | 52700 | 52800 | 52700 | 259 |
| 380 | 20230816 | 122400 | 16230935000 | 52700 | 52900 | 52900 | 52700 | 212 |
| 381 | 20230816 | 122300 | 16219741800 | 52900 | 52900 | 52900 | 52800 | 220 |
| 382 | 20230816 | 122200 | 16208107600 | 52900 | 52700 | 52900 | 52700 | 399 |
| 383 | 20230816 | 122100 | 16187039400 | 52700 | 52600 | 52800 | 52600 | 257 |
| 384 | 20230816 | 122000 | 16173493800 | 52700 | 52700 | 52700 | 52600 | 132 |
| 385 | 20230816 | 121900 | 16166546700 | 52600 | 52600 | 52700 | 52600 | 169 |
| 386 | 20230816 | 121800 | 16157653500 | 52600 | 52600 | 52700 | 52500 | 217 |
| 387 | 20230816 | 121700 | 16146238800 | 52700 | 52600 | 52700 | 52600 | 140 |
| 388 | 20230816 | 121600 | 16138870900 | 52600 | 52700 | 52700 | 52600 | 145 |
| 389 | 20230816 | 121500 | 16131234800 | 52700 | 52600 | 52700 | 52600 | 173 |
| 390 | 20230816 | 121400 | 16122127700 | 52700 | 52700 | 52700 | 52600 | 112 |
| 391 | 20230816 | 121300 | 16116225500 | 52800 | 52800 | 52800 | 52700 | 277 |
| 392 | 20230816 | 121200 | 16101621300 | 52800 | 52700 | 52800 | 52700 | 215 |
| 393 | 20230816 | 121100 | 16090283600 | 52700 | 52800 | 52900 | 52700 | 151 |
| 394 | 20230816 | 121000 | 16082308700 | 52800 | 52800 | 52900 | 52700 | 1514 |
| 395 | 20230816 | 120900 | 16002407200 | 52900 | 52900 | 53000 | 52800 | 148 |
| 396 | 20230816 | 120800 | 15994577700 | 52900 | 52900 | 53000 | 52900 | 85 |
| 397 | 20230816 | 120700 | 15990079800 | 52900 | 52900 | 53000 | 52900 | 111 |
| 398 | 20230816 | 120600 | 15984204500 | 53000 | 52800 | 53000 | 52800 | 612 |
| 399 | 20230816 | 120500 | 15951829200 | 52800 | 52800 | 52900 | 52700 | 214 |
| 400 | 20230816 | 120400 | 15940528800 | 52800 | 52700 | 52900 | 52700 | 91 |
| 401 | 20230816 | 120300 | 15935724600 | 52600 | 52800 | 52800 | 52500 | 1814 |
| 402 | 20230816 | 120200 | 15840311800 | 52800 | 52800 | 52800 | 52600 | 599 |
| 403 | 20230816 | 120100 | 15808734600 | 52800 | 52700 | 52900 | 52700 | 172 |
| 404 | 20230816 | 120000 | 15799661200 | 52700 | 52800 | 52900 | 52700 | 313 |
| 405 | 20230816 | 115900 | 15783144400 | 52800 | 52700 | 52800 | 52600 | 875 |
| 406 | 20230816 | 115800 | 15737030100 | 52700 | 52800 | 52900 | 52700 | 498 |
| 407 | 20230816 | 115700 | 15710772700 | 52900 | 52800 | 52900 | 52800 | 547 |
| 408 | 20230816 | 115600 | 15681887700 | 52800 | 52900 | 52900 | 52800 | 143 |
| 409 | 20230816 | 115500 | 15674331600 | 52900 | 52800 | 52900 | 52800 | 252 |
| 410 | 20230816 | 115400 | 15661021700 | 52700 | 52800 | 52800 | 52700 | 380 |
| 411 | 20230816 | 115300 | 15640970900 | 52900 | 52800 | 52900 | 52800 | 81 |
| 412 | 20230816 | 115200 | 15636693700 | 52900 | 52900 | 52900 | 52800 | 233 |
| 413 | 20230816 | 115100 | 15624380700 | 52800 | 52900 | 52900 | 52800 | 107 |
| 414 | 20230816 | 115000 | 15618726900 | 52900 | 52800 | 52900 | 52800 | 46 |
| 415 | 20230816 | 114900 | 15616295500 | 52900 | 52900 | 53000 | 52800 | 325 |
| 416 | 20230816 | 114800 | 15599109800 | 52900 | 52800 | 52900 | 52800 | 513 |
| 417 | 20230816 | 114700 | 15571976000 | 52900 | 52800 | 52900 | 52800 | 72 |
| 418 | 20230816 | 114600 | 15568170100 | 52900 | 52900 | 52900 | 52800 | 139 |
| 419 | 20230816 | 114500 | 15560824700 | 52900 | 52800 | 52900 | 52800 | 201 |
| 420 | 20230816 | 114400 | 15550208400 | 52800 | 52900 | 53000 | 52800 | 333 |
| 421 | 20230816 | 114300 | 15532607900 | 52900 | 52800 | 53000 | 52800 | 817 |
| 422 | 20230816 | 114200 | 15489358500 | 52800 | 52900 | 53000 | 52800 | 741 |
| 423 | 20230816 | 114100 | 15450172200 | 53000 | 52900 | 53100 | 52900 | 203 |
| 424 | 20230816 | 114000 | 15439417200 | 53000 | 53000 | 53100 | 53000 | 649 |
| 425 | 20230816 | 113900 | 15405018400 | 53000 | 53100 | 53100 | 52900 | 277 |
| 426 | 20230816 | 113800 | 15390334700 | 53000 | 53000 | 53100 | 52900 | 210 |
| 427 | 20230816 | 113700 | 15379192900 | 53000 | 53000 | 53100 | 52900 | 389 |
| 428 | 20230816 | 113600 | 15358564400 | 52900 | 53000 | 53100 | 52900 | 467 |
| 429 | 20230816 | 113500 | 15333802000 | 53100 | 53100 | 53200 | 53100 | 685 |
| 430 | 20230816 | 113400 | 15297428400 | 53100 | 53500 | 53500 | 53100 | 1231 |
| 431 | 20230816 | 113300 | 15231795100 | 53600 | 53600 | 53700 | 53600 | 499 |
| 432 | 20230816 | 113200 | 15205048600 | 53700 | 53800 | 53800 | 53600 | 358 |
| 433 | 20230816 | 113100 | 15185832100 | 53800 | 53800 | 53800 | 53700 | 367 |
| 434 | 20230816 | 113000 | 15166092800 | 53700 | 53800 | 53800 | 53700 | 220 |
| 435 | 20230816 | 112900 | 15154262200 | 53700 | 53600 | 53800 | 53600 | 422 |
| 436 | 20230816 | 112800 | 15131603000 | 53700 | 53700 | 53800 | 53700 | 419 |
| 437 | 20230816 | 112700 | 15109084900 | 53600 | 53800 | 53900 | 53600 | 1680 |
| 438 | 20230816 | 112600 | 15018787800 | 53800 | 53800 | 53800 | 53600 | 381 |
| 439 | 20230816 | 112500 | 14998311200 | 53800 | 53800 | 53800 | 53600 | 499 |
| 440 | 20230816 | 112400 | 14971501700 | 53800 | 53700 | 53800 | 53700 | 1164 |
| 441 | 20230816 | 112300 | 14908888200 | 53700 | 53800 | 53800 | 53700 | 835 |
| 442 | 20230816 | 112200 | 14864026200 | 53800 | 53700 | 53800 | 53600 | 755 |
| 443 | 20230816 | 112100 | 14823486500 | 53600 | 53700 | 53700 | 53600 | 119 |
| 444 | 20230816 | 112000 | 14817100800 | 53600 | 53600 | 53800 | 53600 | 760 |
| 445 | 20230816 | 111900 | 14776304000 | 53600 | 53700 | 53700 | 53600 | 311 |
| 446 | 20230816 | 111800 | 14759604600 | 53700 | 53600 | 53700 | 53500 | 424 |
| 447 | 20230816 | 111700 | 14736870300 | 53700 | 53500 | 53700 | 53500 | 570 |
| 448 | 20230816 | 111600 | 14706314100 | 53500 | 53500 | 53600 | 53400 | 702 |
| 449 | 20230816 | 111500 | 14668753900 | 53500 | 53400 | 53500 | 53400 | 237 |
| 450 | 20230816 | 111400 | 14656081400 | 53500 | 53500 | 53500 | 53400 | 347 |
| 451 | 20230816 | 111300 | 14637525700 | 53500 | 53600 | 53700 | 53400 | 581 |
| 452 | 20230816 | 111200 | 14606413600 | 53700 | 53700 | 53700 | 53500 | 444 |
| 453 | 20230816 | 111100 | 14582581600 | 53700 | 53600 | 53700 | 53600 | 374 |
| 454 | 20230816 | 111000 | 14562520900 | 53600 | 53600 | 53700 | 53500 | 224 |
| 455 | 20230816 | 110900 | 14550504700 | 53700 | 53600 | 53700 | 53600 | 739 |
| 456 | 20230816 | 110800 | 14510877400 | 53600 | 53600 | 53600 | 53500 | 321 |
| 457 | 20230816 | 110700 | 14493677900 | 53600 | 53500 | 53600 | 53500 | 226 |
| 458 | 20230816 | 110600 | 14481577900 | 53500 | 53500 | 53600 | 53500 | 797 |
| 459 | 20230816 | 110500 | 14438930500 | 53500 | 53400 | 53500 | 53400 | 217 |
| 460 | 20230816 | 110400 | 14427323700 | 53400 | 53400 | 53500 | 53400 | 923 |
| 461 | 20230816 | 110300 | 14378021400 | 53400 | 53500 | 53500 | 53400 | 328 |
| 462 | 20230816 | 110200 | 14360489900 | 53600 | 53500 | 53600 | 53400 | 914 |
| 463 | 20230816 | 110100 | 14311593300 | 53400 | 53300 | 53600 | 53300 | 1166 |
| 464 | 20230816 | 110000 | 14249267500 | 53300 | 53200 | 53300 | 53200 | 494 |
| 465 | 20230816 | 105900 | 14222947200 | 53300 | 53300 | 53400 | 53200 | 407 |
| 466 | 20230816 | 105800 | 14201250100 | 53200 | 53300 | 53300 | 53200 | 506 |
| 467 | 20230816 | 105700 | 14174282700 | 53200 | 53300 | 53400 | 53200 | 895 |
| 468 | 20230816 | 105600 | 14126646000 | 53200 | 53300 | 53300 | 53200 | 480 |
| 469 | 20230816 | 105500 | 14101083800 | 53300 | 53100 | 53400 | 53100 | 487 |
| 470 | 20230816 | 105400 | 14075131400 | 53100 | 53000 | 53200 | 52900 | 1094 |
| 471 | 20230816 | 105300 | 14017055900 | 52900 | 53100 | 53100 | 52900 | 691 |
| 472 | 20230816 | 105200 | 13980429500 | 53200 | 53300 | 53300 | 53100 | 703 |
| 473 | 20230816 | 105100 | 13943069400 | 53200 | 53200 | 53300 | 53200 | 642 |
| 474 | 20230816 | 105000 | 13908903200 | 53100 | 53000 | 53100 | 53000 | 623 |
| 475 | 20230816 | 104900 | 13875835700 | 53000 | 52900 | 53100 | 52900 | 849 |
| 476 | 20230816 | 104800 | 13830837900 | 53000 | 52900 | 53000 | 52900 | 346 |
| 477 | 20230816 | 104700 | 13812506100 | 53000 | 53000 | 53000 | 52900 | 500 |
| 478 | 20230816 | 104600 | 13786024100 | 53000 | 52800 | 53000 | 52700 | 1075 |
| 479 | 20230816 | 104500 | 13729187200 | 52700 | 52600 | 52800 | 52600 | 473 |
| 480 | 20230816 | 104400 | 13704259900 | 52700 | 52700 | 52800 | 52600 | 490 |
| 481 | 20230816 | 104300 | 13678418800 | 52700 | 52800 | 52800 | 52700 | 264 |
| 482 | 20230816 | 104200 | 13664486500 | 52800 | 52800 | 52900 | 52700 | 401 |
| 483 | 20230816 | 104100 | 13643334900 | 52800 | 52600 | 52900 | 52600 | 750 |
| 484 | 20230816 | 104000 | 13603747500 | 52700 | 52600 | 52700 | 52600 | 392 |
| 485 | 20230816 | 103900 | 13583114300 | 52600 | 52700 | 52800 | 52600 | 501 |
| 486 | 20230816 | 103800 | 13556708400 | 52600 | 52500 | 52800 | 52400 | 780 |
| 487 | 20230816 | 103700 | 13515673500 | 52600 | 52400 | 52600 | 52300 | 371 |
| 488 | 20230816 | 103600 | 13496224300 | 52300 | 52400 | 52500 | 52200 | 847 |
| 489 | 20230816 | 103500 | 13451933500 | 52500 | 52500 | 52700 | 52400 | 1043 |
| 490 | 20230816 | 103400 | 13397164400 | 52500 | 52200 | 52500 | 52200 | 894 |
| 491 | 20230816 | 103300 | 13350374900 | 52200 | 52200 | 52300 | 52200 | 742 |
| 492 | 20230816 | 103200 | 13311628200 | 52200 | 52100 | 52200 | 52000 | 770 |
| 493 | 20230816 | 103100 | 13271475400 | 52100 | 52100 | 52200 | 52000 | 487 |
| 494 | 20230816 | 103000 | 13246131000 | 52200 | 52300 | 52300 | 52100 | 766 |
| 495 | 20230816 | 102900 | 13206125500 | 52300 | 52300 | 52400 | 52300 | 408 |
| 496 | 20230816 | 102800 | 13184786500 | 52300 | 52200 | 52400 | 52200 | 295 |
| 497 | 20230816 | 102700 | 13169365900 | 52200 | 51800 | 52300 | 51800 | 1555 |
| 498 | 20230816 | 102600 | 13088425800 | 51800 | 52100 | 52100 | 51800 | 1429 |
| 499 | 20230816 | 102500 | 13014242000 | 52000 | 52100 | 52100 | 52000 | 775 |
| 500 | 20230816 | 102400 | 12973899500 | 52100 | 52100 | 52200 | 52100 | 338 |
| 501 | 20230816 | 102300 | 12956281000 | 52100 | 52200 | 52200 | 52100 | 672 |
| 502 | 20230816 | 102200 | 12921236400 | 52100 | 52200 | 52300 | 52100 | 733 |
| 503 | 20230816 | 102100 | 12882975800 | 52200 | 52200 | 52400 | 52200 | 1269 |
| 504 | 20230816 | 102000 | 12816615700 | 52100 | 52200 | 52300 | 52100 | 2123 |
| 505 | 20230816 | 101900 | 12705832200 | 52200 | 52200 | 52400 | 52200 | 289 |
| 506 | 20230816 | 101800 | 12690709400 | 52200 | 52400 | 52500 | 52200 | 509 |
| 507 | 20230816 | 101700 | 12664042100 | 52400 | 52500 | 52500 | 52300 | 769 |
| 508 | 20230816 | 101600 | 12623752300 | 52500 | 52400 | 52500 | 52400 | 711 |
| 509 | 20230816 | 101500 | 12586470400 | 52400 | 52300 | 52400 | 52200 | 1054 |
| 510 | 20230816 | 101400 | 12531317800 | 52300 | 52500 | 52600 | 52300 | 1238 |
| 511 | 20230816 | 101300 | 12466410000 | 52400 | 52600 | 52600 | 52300 | 2102 |
| 512 | 20230816 | 101200 | 12356155400 | 52600 | 52800 | 52800 | 52600 | 1559 |
| 513 | 20230816 | 101100 | 12274063100 | 52800 | 52800 | 52900 | 52700 | 621 |
| 514 | 20230816 | 101000 | 12241278300 | 52800 | 52700 | 52800 | 52700 | 1034 |
| 515 | 20230816 | 100900 | 12186734200 | 52700 | 53200 | 53200 | 52700 | 1929 |
| 516 | 20230816 | 100800 | 12084610600 | 53100 | 53000 | 53100 | 53000 | 429 |
| 517 | 20230816 | 100700 | 12061857100 | 53000 | 53000 | 53000 | 52800 | 6290 |
| 518 | 20230816 | 100600 | 11729021000 | 52900 | 53000 | 53100 | 52900 | 965 |
| 519 | 20230816 | 100500 | 11677887200 | 53000 | 53000 | 53200 | 53000 | 1162 |
| 520 | 20230816 | 100400 | 11616244400 | 53200 | 53200 | 53400 | 53000 | 2316 |
| 521 | 20230816 | 100300 | 11492835600 | 53100 | 53500 | 53500 | 53000 | 1889 |
| 522 | 20230816 | 100200 | 11392383400 | 53500 | 53500 | 53600 | 53400 | 398 |
| 523 | 20230816 | 100100 | 11371106400 | 53500 | 53700 | 53700 | 53400 | 500 |
| 524 | 20230816 | 100000 | 11344340300 | 53700 | 53600 | 53700 | 53600 | 899 |
| 525 | 20230816 | 095900 | 11296132300 | 53600 | 53400 | 53600 | 53400 | 706 |
| 526 | 20230816 | 095800 | 11258367000 | 53400 | 53300 | 53500 | 53200 | 1944 |
| 527 | 20230816 | 095700 | 11154652700 | 53300 | 53300 | 53500 | 53300 | 1294 |
| 528 | 20230816 | 095600 | 11085622700 | 53300 | 53400 | 53500 | 53300 | 992 |
| 529 | 20230816 | 095500 | 11032609000 | 53500 | 53400 | 53600 | 53300 | 1061 |
| 530 | 20230816 | 095400 | 10975895300 | 53300 | 53400 | 53400 | 53300 | 821 |
| 531 | 20230816 | 095300 | 10932132000 | 53400 | 53300 | 53400 | 53300 | 488 |
| 532 | 20230816 | 095200 | 10906088800 | 53300 | 53100 | 53400 | 53100 | 1061 |
| 533 | 20230816 | 095100 | 10849586400 | 53200 | 53100 | 53200 | 53000 | 2841 |
| 534 | 20230816 | 095000 | 10698743600 | 53100 | 53300 | 53300 | 53100 | 998 |
| 535 | 20230816 | 094900 | 10645610200 | 53300 | 53200 | 53300 | 53100 | 535 |
| 536 | 20230816 | 094800 | 10617143400 | 53200 | 53500 | 53500 | 53100 | 3320 |
| 537 | 20230816 | 094700 | 10440361100 | 53500 | 53400 | 53500 | 53300 | 834 |
| 538 | 20230816 | 094600 | 10395857800 | 53400 | 53600 | 53700 | 53400 | 1357 |
| 539 | 20230816 | 094500 | 10323221700 | 53700 | 53500 | 53700 | 53400 | 1009 |
| 540 | 20230816 | 094400 | 10269193900 | 53400 | 53700 | 53800 | 53400 | 1406 |
| 541 | 20230816 | 094300 | 10193998400 | 53700 | 53700 | 53700 | 53600 | 1082 |
| 542 | 20230816 | 094200 | 10135971300 | 53700 | 53700 | 53800 | 53400 | 3011 |
| 543 | 20230816 | 094100 | 9974799300 | 53700 | 54200 | 54200 | 53700 | 1695 |
| 544 | 20230816 | 094000 | 9883292200 | 54200 | 54400 | 54500 | 54100 | 4687 |
| 545 | 20230816 | 093900 | 9628730600 | 54300 | 53900 | 54400 | 53900 | 3979 |
| 546 | 20230816 | 093800 | 9413242400 | 53900 | 53800 | 53900 | 53800 | 979 |
| 547 | 20230816 | 093700 | 9360526300 | 53800 | 53800 | 53900 | 53700 | 1026 |
| 548 | 20230816 | 093600 | 9305373100 | 53800 | 53900 | 53900 | 53700 | 671 |
| 549 | 20230816 | 093500 | 9269281800 | 53800 | 53600 | 53900 | 53600 | 738 |
| 550 | 20230816 | 093400 | 9229599300 | 53600 | 53500 | 53700 | 53500 | 653 |
| 551 | 20230816 | 093300 | 9194593600 | 53500 | 53600 | 53700 | 53400 | 2716 |
| 552 | 20230816 | 093200 | 9049181000 | 53600 | 53900 | 53900 | 53300 | 1887 |
| 553 | 20230816 | 093100 | 8948066700 | 53900 | 53800 | 54000 | 53700 | 2061 |
| 554 | 20230816 | 093000 | 8836917200 | 53900 | 54100 | 54100 | 53700 | 1595 |
| 555 | 20230816 | 092900 | 8750879300 | 54200 | 53900 | 54300 | 53800 | 4551 |
| 556 | 20230816 | 092800 | 8505091200 | 53900 | 54000 | 54000 | 53800 | 1513 |
| 557 | 20230816 | 092700 | 8423488900 | 53900 | 54000 | 54100 | 53900 | 1144 |
| 558 | 20230816 | 092600 | 8361719200 | 54000 | 53900 | 54000 | 53700 | 1263 |
| 559 | 20230816 | 092500 | 8293662600 | 53900 | 53900 | 54200 | 53800 | 3246 |
| 560 | 20230816 | 092400 | 8118240800 | 53800 | 53500 | 53800 | 53300 | 2414 |
| 561 | 20230816 | 092300 | 7989091900 | 53400 | 53400 | 53700 | 53300 | 2505 |
| 562 | 20230816 | 092200 | 7855067900 | 53400 | 53900 | 54000 | 53200 | 9333 |
| 563 | 20230816 | 092100 | 7355663200 | 53900 | 54400 | 54500 | 53900 | 2680 |
| 564 | 20230816 | 092000 | 7210521500 | 54500 | 54600 | 54600 | 54300 | 1984 |
| 565 | 20230816 | 091900 | 7102459000 | 54500 | 54400 | 54900 | 54400 | 4077 |
| 566 | 20230816 | 091800 | 6879648700 | 54400 | 54300 | 54500 | 54300 | 611 |
| 567 | 20230816 | 091700 | 6846412900 | 54300 | 54400 | 54500 | 54200 | 1584 |
| 568 | 20230816 | 091600 | 6760257400 | 54400 | 54500 | 54700 | 54400 | 1015 |
| 569 | 20230816 | 091500 | 6704923600 | 54600 | 54000 | 54600 | 54000 | 2937 |
| 570 | 20230816 | 091400 | 6545656800 | 54000 | 54300 | 54400 | 53900 | 2208 |
| 571 | 20230816 | 091300 | 6426222200 | 54300 | 54100 | 54400 | 54100 | 1331 |
| 572 | 20230816 | 091200 | 6354075300 | 54100 | 54200 | 54400 | 54100 | 1706 |
| 573 | 20230816 | 091100 | 6261589700 | 54200 | 54600 | 54800 | 54200 | 2955 |
| 574 | 20230816 | 091000 | 6100598900 | 54700 | 54300 | 54700 | 54000 | 6672 |
| 575 | 20230816 | 090900 | 5738934700 | 54200 | 54400 | 54500 | 54200 | 1815 |
| 576 | 20230816 | 090800 | 5640327400 | 54400 | 54500 | 54500 | 54300 | 2703 |
| 577 | 20230816 | 090700 | 5493326500 | 54400 | 55000 | 55000 | 54300 | 4142 |
| 578 | 20230816 | 090600 | 5267066200 | 55000 | 54700 | 55200 | 54600 | 8559 |
| 579 | 20230816 | 090500 | 4796941200 | 54700 | 55000 | 55100 | 54600 | 4179 |
| 580 | 20230816 | 090400 | 4567510300 | 55000 | 54600 | 55200 | 54600 | 6305 |
| 581 | 20230816 | 090300 | 4221376600 | 54800 | 55100 | 55300 | 54600 | 6855 |
| 582 | 20230816 | 090200 | 3845109300 | 55100 | 54400 | 55300 | 53700 | 15758 |
| 583 | 20230816 | 090100 | 2986350000 | 54400 | 54900 | 55000 | 54100 | 16233 |
| 584 | 20230816 | 090000 | 2099671500 | 54900 | 54000 | 54900 | 54000 | 37940 |