31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 3 | 20230817 | 184100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20230817 | 184000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20230817 | 183900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20230817 | 183800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20230817 | 183700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20230817 | 183600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20230817 | 183500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20230817 | 183400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20230817 | 183300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20230817 | 183200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20230817 | 183100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20230817 | 183000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20230817 | 182900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20230817 | 182800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20230817 | 182700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20230817 | 182600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20230817 | 182500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20230817 | 182400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20230817 | 182300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20230817 | 182200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20230817 | 182100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20230817 | 182000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20230817 | 181900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20230817 | 181800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20230817 | 181700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20230817 | 181600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20230817 | 181500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20230817 | 181400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20230817 | 181300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20230817 | 181200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 33 | 20230817 | 181100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20230817 | 181000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20230817 | 180900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20230817 | 180800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20230817 | 180700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20230817 | 180600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20230817 | 180500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20230817 | 180400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20230817 | 180300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20230817 | 180200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20230817 | 180100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20230817 | 180000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20230817 | 175900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20230817 | 175800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20230817 | 175700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20230817 | 175600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20230817 | 175500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20230817 | 175400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20230817 | 175300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20230817 | 175200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20230817 | 175100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20230817 | 175000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20230817 | 174900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20230817 | 174800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20230817 | 174700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20230817 | 174600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20230817 | 174500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20230817 | 174400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20230817 | 174300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20230817 | 174200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 63 | 20230817 | 174100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20230817 | 174000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20230817 | 173900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20230817 | 173800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20230817 | 173700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20230817 | 173600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20230817 | 173500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20230817 | 173400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20230817 | 173300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20230817 | 173200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20230817 | 173100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20230817 | 173000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20230817 | 172900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20230817 | 172800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20230817 | 172700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20230817 | 172600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20230817 | 172500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20230817 | 172400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20230817 | 172300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20230817 | 172200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20230817 | 172100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20230817 | 172000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20230817 | 171900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20230817 | 171800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20230817 | 171700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20230817 | 171600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20230817 | 171500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20230817 | 171400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20230817 | 171300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20230817 | 171200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 93 | 20230817 | 171100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20230817 | 171000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20230817 | 170900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20230817 | 170800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20230817 | 170700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20230817 | 170600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20230817 | 170500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20230817 | 170400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20230817 | 170300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20230817 | 170200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20230817 | 170100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20230817 | 170000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20230817 | 165900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20230817 | 165800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20230817 | 165700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20230817 | 165600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20230817 | 165500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20230817 | 165400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20230817 | 165300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20230817 | 165200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20230817 | 165100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20230817 | 165000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20230817 | 164900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20230817 | 164800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20230817 | 164700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20230817 | 164600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20230817 | 164500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20230817 | 164400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20230817 | 164300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20230817 | 164200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 123 | 20230817 | 164100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20230817 | 164000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20230817 | 163900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20230817 | 163800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20230817 | 163700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20230817 | 163600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20230817 | 163500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20230817 | 163400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20230817 | 163300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20230817 | 163200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20230817 | 163100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20230817 | 163000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20230817 | 162900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20230817 | 162800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20230817 | 162700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20230817 | 162600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20230817 | 162500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20230817 | 162400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20230817 | 162300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20230817 | 162200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20230817 | 162100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20230817 | 162000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20230817 | 161900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20230817 | 161800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20230817 | 161700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20230817 | 161600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20230817 | 161500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20230817 | 161400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20230817 | 161300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20230817 | 161200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 153 | 20230817 | 161100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20230817 | 161000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20230817 | 160900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20230817 | 160800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20230817 | 160700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20230817 | 160600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20230817 | 160500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20230817 | 160400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20230817 | 160300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20230817 | 160200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20230817 | 160100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20230817 | 160000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20230817 | 155900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20230817 | 155800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20230817 | 155700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20230817 | 155600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20230817 | 155500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20230817 | 155400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20230817 | 155300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20230817 | 155200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20230817 | 155100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20230817 | 155000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20230817 | 154900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20230817 | 154800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20230817 | 154700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20230817 | 154600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20230817 | 154500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20230817 | 154400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20230817 | 154300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20230817 | 154200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 183 | 20230817 | 154100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20230817 | 154000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20230817 | 153900 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20230817 | 153800 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20230817 | 153700 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20230817 | 153600 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20230817 | 153500 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20230817 | 153400 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20230817 | 153300 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20230817 | 153200 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20230817 | 153100 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20230817 | 153000 | 15259509700 | 55400 | 55400 | 55400 | 55400 | 8225 |
| 195 | 20230817 | 152900 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20230817 | 152800 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20230817 | 152700 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20230817 | 152600 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20230817 | 152500 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20230817 | 152400 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20230817 | 152300 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20230817 | 152200 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20230817 | 152100 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20230817 | 152000 | 14803844700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20230817 | 151900 | 14803844700 | 55400 | 55300 | 55400 | 55300 | 1291 |
| 206 | 20230817 | 151800 | 14732337100 | 55300 | 55400 | 55400 | 55300 | 1474 |
| 207 | 20230817 | 151700 | 14650741700 | 55400 | 55200 | 55400 | 55200 | 3566 |
| 208 | 20230817 | 151600 | 14453549300 | 55200 | 55200 | 55200 | 55100 | 2509 |
| 209 | 20230817 | 151500 | 14315061800 | 55200 | 54900 | 55200 | 54800 | 4023 |
| 210 | 20230817 | 151400 | 14093707900 | 54900 | 54900 | 54900 | 54800 | 20 |
| 211 | 20230817 | 151300 | 14092611000 | 54900 | 54800 | 54900 | 54800 | 223 |
| 212 | 20230817 | 151200 | 14080375000 | 54900 | 54900 | 54900 | 54800 | 717 |
| 213 | 20230817 | 151100 | 14041064500 | 54900 | 54900 | 54900 | 54900 | 93 |
| 214 | 20230817 | 151000 | 14035958800 | 54800 | 54800 | 55000 | 54800 | 719 |
| 215 | 20230817 | 150900 | 13996533600 | 54900 | 55000 | 55000 | 54800 | 432 |
| 216 | 20230817 | 150800 | 13972818500 | 55000 | 55000 | 55000 | 54900 | 453 |
| 217 | 20230817 | 150700 | 13947931300 | 54900 | 54900 | 55000 | 54900 | 350 |
| 218 | 20230817 | 150600 | 13928705500 | 55000 | 54900 | 55000 | 54900 | 304 |
| 219 | 20230817 | 150500 | 13912011300 | 55000 | 54900 | 55000 | 54900 | 197 |
| 220 | 20230817 | 150400 | 13901184800 | 54900 | 54900 | 55000 | 54900 | 233 |
| 221 | 20230817 | 150300 | 13888387700 | 54900 | 55100 | 55100 | 54900 | 84 |
| 222 | 20230817 | 150200 | 13883768300 | 55100 | 54900 | 55100 | 54900 | 183 |
| 223 | 20230817 | 150100 | 13873701600 | 54900 | 55100 | 55100 | 54900 | 245 |
| 224 | 20230817 | 150000 | 13860224400 | 55000 | 55100 | 55100 | 55000 | 791 |
| 225 | 20230817 | 145900 | 13816714600 | 55100 | 55100 | 55100 | 55000 | 361 |
| 226 | 20230817 | 145800 | 13796851500 | 55100 | 55100 | 55100 | 55000 | 316 |
| 227 | 20230817 | 145700 | 13779450100 | 55100 | 55100 | 55100 | 55100 | 183 |
| 228 | 20230817 | 145600 | 13769366800 | 55100 | 55000 | 55100 | 54900 | 595 |
| 229 | 20230817 | 145500 | 13736635200 | 55000 | 55000 | 55000 | 54900 | 110 |
| 230 | 20230817 | 145400 | 13730585300 | 55000 | 55000 | 55000 | 54800 | 665 |
| 231 | 20230817 | 145300 | 13694043500 | 55000 | 55000 | 55000 | 55000 | 590 |
| 232 | 20230817 | 145200 | 13661593500 | 54900 | 55000 | 55000 | 54900 | 478 |
| 233 | 20230817 | 145100 | 13635334300 | 54900 | 55000 | 55000 | 54900 | 232 |
| 234 | 20230817 | 145000 | 13622586300 | 55000 | 55000 | 55000 | 54900 | 226 |
| 235 | 20230817 | 144900 | 13610163100 | 55000 | 55000 | 55000 | 54900 | 306 |
| 236 | 20230817 | 144800 | 13593339400 | 54900 | 54900 | 54900 | 54800 | 643 |
| 237 | 20230817 | 144700 | 13558045800 | 54900 | 54900 | 54900 | 54800 | 126 |
| 238 | 20230817 | 144600 | 13551129700 | 54900 | 55000 | 55000 | 54900 | 439 |
| 239 | 20230817 | 144500 | 13527011800 | 55000 | 55000 | 55100 | 55000 | 200 |
| 240 | 20230817 | 144400 | 13516011700 | 55000 | 54900 | 55000 | 54900 | 726 |
| 241 | 20230817 | 144300 | 13476106200 | 55000 | 54900 | 55000 | 54900 | 205 |
| 242 | 20230817 | 144200 | 13464847700 | 54900 | 54800 | 55000 | 54800 | 499 |
| 243 | 20230817 | 144100 | 13437435600 | 54800 | 54700 | 54900 | 54600 | 740 |
| 244 | 20230817 | 144000 | 13396872600 | 54800 | 54900 | 54900 | 54700 | 487 |
| 245 | 20230817 | 143900 | 13370206500 | 54800 | 54900 | 54900 | 54800 | 1035 |
| 246 | 20230817 | 143800 | 13313468600 | 54900 | 54800 | 55000 | 54800 | 474 |
| 247 | 20230817 | 143700 | 13287479100 | 54800 | 55000 | 55000 | 54700 | 1187 |
| 248 | 20230817 | 143600 | 13222395600 | 55000 | 55100 | 55100 | 54900 | 784 |
| 249 | 20230817 | 143500 | 13179273000 | 55100 | 55100 | 55100 | 55000 | 570 |
| 250 | 20230817 | 143400 | 13147873200 | 55100 | 55100 | 55100 | 55100 | 269 |
| 251 | 20230817 | 143300 | 13133051300 | 55100 | 55100 | 55200 | 55100 | 266 |
| 252 | 20230817 | 143200 | 13118393100 | 55100 | 55100 | 55100 | 55000 | 333 |
| 253 | 20230817 | 143100 | 13100048100 | 55100 | 55100 | 55200 | 55100 | 240 |
| 254 | 20230817 | 143000 | 13086810900 | 55100 | 55100 | 55100 | 55000 | 398 |
| 255 | 20230817 | 142900 | 13064882300 | 55000 | 55100 | 55100 | 55000 | 281 |
| 256 | 20230817 | 142800 | 13049413100 | 55100 | 55100 | 55100 | 55000 | 205 |
| 257 | 20230817 | 142700 | 13038119300 | 55100 | 55200 | 55200 | 55100 | 196 |
| 258 | 20230817 | 142600 | 13027310900 | 55200 | 55000 | 55200 | 55000 | 1024 |
| 259 | 20230817 | 142500 | 12970879100 | 55100 | 55100 | 55200 | 55000 | 561 |
| 260 | 20230817 | 142400 | 12939969900 | 55000 | 55100 | 55100 | 55000 | 575 |
| 261 | 20230817 | 142300 | 12908294100 | 55100 | 55200 | 55200 | 55000 | 536 |
| 262 | 20230817 | 142200 | 12878747800 | 55200 | 55200 | 55200 | 55100 | 342 |
| 263 | 20230817 | 142100 | 12859878700 | 55200 | 55200 | 55200 | 55100 | 462 |
| 264 | 20230817 | 142000 | 12834380700 | 55100 | 55200 | 55300 | 55100 | 476 |
| 265 | 20230817 | 141900 | 12808095800 | 55200 | 55100 | 55200 | 55100 | 1028 |
| 266 | 20230817 | 141800 | 12751354000 | 55100 | 55200 | 55200 | 55100 | 429 |
| 267 | 20230817 | 141700 | 12727699100 | 55100 | 55100 | 55200 | 55100 | 798 |
| 268 | 20230817 | 141600 | 12683654300 | 55100 | 55000 | 55200 | 55000 | 2407 |
| 269 | 20230817 | 141500 | 12551011600 | 55100 | 55000 | 55100 | 55000 | 194 |
| 270 | 20230817 | 141400 | 12540328000 | 55000 | 55100 | 55100 | 55000 | 344 |
| 271 | 20230817 | 141300 | 12521391900 | 55100 | 55100 | 55100 | 55000 | 205 |
| 272 | 20230817 | 141200 | 12510102000 | 55100 | 55000 | 55100 | 55000 | 444 |
| 273 | 20230817 | 141100 | 12485667700 | 55100 | 55000 | 55100 | 55000 | 382 |
| 274 | 20230817 | 141000 | 12464631400 | 55100 | 55000 | 55100 | 54900 | 1212 |
| 275 | 20230817 | 140900 | 12397974800 | 55000 | 55000 | 55000 | 55000 | 269 |
| 276 | 20230817 | 140800 | 12383179800 | 55100 | 55000 | 55100 | 55000 | 354 |
| 277 | 20230817 | 140700 | 12363700300 | 55000 | 55100 | 55100 | 54900 | 262 |
| 278 | 20230817 | 140600 | 12349286200 | 55000 | 55000 | 55100 | 54900 | 1394 |
| 279 | 20230817 | 140500 | 12272611800 | 55000 | 54900 | 55000 | 54900 | 1546 |
| 280 | 20230817 | 140400 | 12187593100 | 54900 | 55000 | 55000 | 54900 | 223 |
| 281 | 20230817 | 140300 | 12175337400 | 55000 | 54900 | 55000 | 54800 | 535 |
| 282 | 20230817 | 140200 | 12145971300 | 54800 | 54900 | 54900 | 54800 | 433 |
| 283 | 20230817 | 140100 | 12122202600 | 54900 | 54900 | 54900 | 54800 | 212 |
| 284 | 20230817 | 140000 | 12110572500 | 54800 | 54900 | 54900 | 54800 | 130 |
| 285 | 20230817 | 135900 | 12103438800 | 54800 | 54900 | 54900 | 54800 | 402 |
| 286 | 20230817 | 135800 | 12081378800 | 54900 | 54700 | 54900 | 54700 | 728 |
| 287 | 20230817 | 135700 | 12041487900 | 54700 | 54700 | 54800 | 54600 | 605 |
| 288 | 20230817 | 135600 | 12008446300 | 54800 | 54800 | 54800 | 54700 | 764 |
| 289 | 20230817 | 135500 | 11966634000 | 54800 | 54800 | 54800 | 54700 | 287 |
| 290 | 20230817 | 135400 | 11950914600 | 54800 | 54700 | 54800 | 54700 | 451 |
| 291 | 20230817 | 135300 | 11926241800 | 54700 | 54700 | 54700 | 54600 | 313 |
| 292 | 20230817 | 135200 | 11909126900 | 54700 | 54500 | 54700 | 54500 | 1210 |
| 293 | 20230817 | 135100 | 11843114300 | 54600 | 54700 | 54700 | 54600 | 902 |
| 294 | 20230817 | 135000 | 11793823300 | 54700 | 54900 | 54900 | 54600 | 1020 |
| 295 | 20230817 | 134900 | 11738035200 | 54900 | 54900 | 55000 | 54800 | 844 |
| 296 | 20230817 | 134800 | 11691696600 | 54900 | 55000 | 55000 | 54900 | 285 |
| 297 | 20230817 | 134700 | 11676030200 | 54900 | 54900 | 55000 | 54900 | 284 |
| 298 | 20230817 | 134600 | 11660410900 | 55000 | 55000 | 55000 | 54900 | 1592 |
| 299 | 20230817 | 134500 | 11572859800 | 55000 | 55000 | 55000 | 54900 | 4349 |
| 300 | 20230817 | 134400 | 11333667500 | 54900 | 54900 | 55000 | 54900 | 260 |
| 301 | 20230817 | 134300 | 11319377800 | 55000 | 55000 | 55000 | 54900 | 337 |
| 302 | 20230817 | 134200 | 11300849800 | 54900 | 54900 | 55000 | 54900 | 361 |
| 303 | 20230817 | 134100 | 11281029600 | 55000 | 54900 | 55000 | 54900 | 1489 |
| 304 | 20230817 | 134000 | 11199276300 | 54900 | 54900 | 54900 | 54800 | 540 |
| 305 | 20230817 | 133900 | 11169636800 | 54900 | 54700 | 54900 | 54700 | 1443 |
| 306 | 20230817 | 133800 | 11090503200 | 54700 | 54800 | 54800 | 54600 | 419 |
| 307 | 20230817 | 133700 | 11067568800 | 54700 | 54800 | 54800 | 54500 | 3369 |
| 308 | 20230817 | 133600 | 10883191500 | 54800 | 54700 | 54800 | 54700 | 917 |
| 309 | 20230817 | 133500 | 10832950700 | 54800 | 54800 | 54800 | 54700 | 574 |
| 310 | 20230817 | 133400 | 10801498400 | 54800 | 54500 | 54800 | 54500 | 11283 |
| 311 | 20230817 | 133300 | 10185633200 | 54500 | 54500 | 54500 | 54400 | 450 |
| 312 | 20230817 | 133200 | 10161112000 | 54400 | 54500 | 54500 | 54400 | 492 |
| 313 | 20230817 | 133100 | 10134334200 | 54400 | 54500 | 54500 | 54400 | 301 |
| 314 | 20230817 | 133000 | 10117937800 | 54500 | 54500 | 54500 | 54400 | 133 |
| 315 | 20230817 | 132900 | 10110693800 | 54500 | 54400 | 54500 | 54400 | 346 |
| 316 | 20230817 | 132800 | 10091847700 | 54500 | 54500 | 54500 | 54400 | 103 |
| 317 | 20230817 | 132700 | 10086236400 | 54500 | 54400 | 54500 | 54300 | 294 |
| 318 | 20230817 | 132600 | 10070227500 | 54500 | 54400 | 54500 | 54400 | 260 |
| 319 | 20230817 | 132500 | 10056071500 | 54400 | 54500 | 54500 | 54400 | 274 |
| 320 | 20230817 | 132400 | 10041159500 | 54500 | 54400 | 54500 | 54400 | 91 |
| 321 | 20230817 | 132300 | 10036200400 | 54400 | 54500 | 54500 | 54400 | 427 |
| 322 | 20230817 | 132200 | 10012935600 | 54500 | 54500 | 54500 | 54500 | 45 |
| 323 | 20230817 | 132100 | 10010483100 | 54500 | 54500 | 54500 | 54400 | 242 |
| 324 | 20230817 | 132000 | 9997300300 | 54500 | 54500 | 54500 | 54400 | 542 |
| 325 | 20230817 | 131900 | 9967786400 | 54500 | 54500 | 54500 | 54400 | 176 |
| 326 | 20230817 | 131800 | 9958205000 | 54400 | 54400 | 54500 | 54400 | 571 |
| 327 | 20230817 | 131700 | 9927116100 | 54400 | 54400 | 54500 | 54400 | 757 |
| 328 | 20230817 | 131600 | 9885866000 | 54400 | 54500 | 54500 | 54400 | 210 |
| 329 | 20230817 | 131500 | 9874430400 | 54500 | 54500 | 54500 | 54400 | 449 |
| 330 | 20230817 | 131400 | 9849966600 | 54500 | 54500 | 54500 | 54400 | 480 |
| 331 | 20230817 | 131300 | 9823833000 | 54500 | 54500 | 54500 | 54400 | 231 |
| 332 | 20230817 | 131200 | 9811243600 | 54400 | 54400 | 54500 | 54300 | 1217 |
| 333 | 20230817 | 131100 | 9745055300 | 54400 | 54500 | 54500 | 54300 | 945 |
| 334 | 20230817 | 131000 | 9693641400 | 54500 | 54500 | 54500 | 54400 | 1365 |
| 335 | 20230817 | 130900 | 9619369300 | 54500 | 54500 | 54500 | 54400 | 490 |
| 336 | 20230817 | 130800 | 9592673600 | 54500 | 54400 | 54500 | 54200 | 2266 |
| 337 | 20230817 | 130700 | 9469411100 | 54400 | 54400 | 54400 | 54100 | 1637 |
| 338 | 20230817 | 130600 | 9380587100 | 54400 | 54400 | 54400 | 54300 | 242 |
| 339 | 20230817 | 130500 | 9367429000 | 54400 | 54300 | 54400 | 54300 | 136 |
| 340 | 20230817 | 130400 | 9360031100 | 54300 | 54300 | 54400 | 54300 | 257 |
| 341 | 20230817 | 130300 | 9346057400 | 54300 | 54400 | 54400 | 54300 | 72 |
| 342 | 20230817 | 130200 | 9342140700 | 54400 | 54400 | 54400 | 54300 | 341 |
| 343 | 20230817 | 130100 | 9323601600 | 54400 | 54400 | 54400 | 54200 | 178 |
| 344 | 20230817 | 130000 | 9313920600 | 54400 | 54400 | 54400 | 54300 | 99 |
| 345 | 20230817 | 125900 | 9308541500 | 54300 | 54400 | 54400 | 54300 | 350 |
| 346 | 20230817 | 125800 | 9289513000 | 54300 | 54400 | 54400 | 54300 | 186 |
| 347 | 20230817 | 125700 | 9279400800 | 54300 | 54300 | 54300 | 54300 | 224 |
| 348 | 20230817 | 125600 | 9267237600 | 54400 | 54400 | 54400 | 54300 | 230 |
| 349 | 20230817 | 125500 | 9254725700 | 54400 | 54300 | 54400 | 54300 | 259 |
| 350 | 20230817 | 125400 | 9240644700 | 54400 | 54300 | 54400 | 54300 | 380 |
| 351 | 20230817 | 125300 | 9220008700 | 54300 | 54300 | 54300 | 54200 | 432 |
| 352 | 20230817 | 125200 | 9196557300 | 54300 | 54300 | 54300 | 54300 | 17 |
| 353 | 20230817 | 125100 | 9195634200 | 54300 | 54300 | 54300 | 54200 | 258 |
| 354 | 20230817 | 125000 | 9181642300 | 54300 | 54300 | 54400 | 54300 | 317 |
| 355 | 20230817 | 124900 | 9164403200 | 54400 | 54300 | 54400 | 54300 | 248 |
| 356 | 20230817 | 124800 | 9150926300 | 54300 | 54400 | 54400 | 54300 | 367 |
| 357 | 20230817 | 124700 | 9130989800 | 54400 | 54400 | 54400 | 54300 | 312 |
| 358 | 20230817 | 124600 | 9114023200 | 54400 | 54300 | 54400 | 54300 | 78 |
| 359 | 20230817 | 124500 | 9109785000 | 54300 | 54300 | 54400 | 54300 | 247 |
| 360 | 20230817 | 124400 | 9096360500 | 54400 | 54400 | 54400 | 54200 | 256 |
| 361 | 20230817 | 124300 | 9082456000 | 54400 | 54400 | 54400 | 54200 | 273 |
| 362 | 20230817 | 124200 | 9067619200 | 54300 | 54300 | 54400 | 54200 | 326 |
| 363 | 20230817 | 124100 | 9049917300 | 54300 | 54400 | 54400 | 54300 | 146 |
| 364 | 20230817 | 124000 | 9041978000 | 54300 | 54300 | 54400 | 54300 | 181 |
| 365 | 20230817 | 123900 | 9032142600 | 54400 | 54300 | 54400 | 54300 | 305 |
| 366 | 20230817 | 123800 | 9015563200 | 54300 | 54400 | 54400 | 54300 | 250 |
| 367 | 20230817 | 123700 | 9001975800 | 54400 | 54400 | 54400 | 54300 | 111 |
| 368 | 20230817 | 123600 | 8995937500 | 54400 | 54300 | 54400 | 54300 | 290 |
| 369 | 20230817 | 123500 | 8980167700 | 54300 | 54300 | 54400 | 54300 | 209 |
| 370 | 20230817 | 123400 | 8968804900 | 54300 | 54400 | 54400 | 54200 | 174 |
| 371 | 20230817 | 123300 | 8959355400 | 54400 | 54400 | 54400 | 54300 | 253 |
| 372 | 20230817 | 123200 | 8945601100 | 54400 | 54400 | 54400 | 54300 | 166 |
| 373 | 20230817 | 123100 | 8936576900 | 54300 | 54400 | 54400 | 54300 | 75 |
| 374 | 20230817 | 123000 | 8932500700 | 54400 | 54400 | 54400 | 54300 | 315 |
| 375 | 20230817 | 122900 | 8915373200 | 54300 | 54200 | 54400 | 54200 | 233 |
| 376 | 20230817 | 122800 | 8902711500 | 54200 | 54500 | 54500 | 54200 | 207 |
| 377 | 20230817 | 122700 | 8891452200 | 54500 | 54400 | 54500 | 54300 | 158 |
| 378 | 20230817 | 122600 | 8882850300 | 54400 | 54500 | 54500 | 54300 | 395 |
| 379 | 20230817 | 122500 | 8861355600 | 54400 | 54400 | 54500 | 54400 | 195 |
| 380 | 20230817 | 122400 | 8850740700 | 54400 | 54500 | 54500 | 54400 | 204 |
| 381 | 20230817 | 122300 | 8839631600 | 54500 | 54400 | 54500 | 54400 | 301 |
| 382 | 20230817 | 122200 | 8823232600 | 54400 | 54300 | 54500 | 54300 | 319 |
| 383 | 20230817 | 122100 | 8805864000 | 54400 | 54400 | 54400 | 54400 | 349 |
| 384 | 20230817 | 122000 | 8786878400 | 54500 | 54500 | 54500 | 54300 | 379 |
| 385 | 20230817 | 121900 | 8766268400 | 54500 | 54400 | 54500 | 54300 | 366 |
| 386 | 20230817 | 121800 | 8746362700 | 54400 | 54400 | 54400 | 54400 | 53 |
| 387 | 20230817 | 121700 | 8743479500 | 54400 | 54400 | 54400 | 54300 | 339 |
| 388 | 20230817 | 121600 | 8725044800 | 54400 | 54300 | 54400 | 54300 | 257 |
| 389 | 20230817 | 121500 | 8711072400 | 54400 | 54400 | 54400 | 54300 | 313 |
| 390 | 20230817 | 121400 | 8694051400 | 54400 | 54400 | 54400 | 54400 | 1268 |
| 391 | 20230817 | 121300 | 8625072200 | 54400 | 54400 | 54400 | 54300 | 559 |
| 392 | 20230817 | 121200 | 8594669300 | 54400 | 54300 | 54400 | 54300 | 97 |
| 393 | 20230817 | 121100 | 8589398800 | 54300 | 54400 | 54400 | 54200 | 589 |
| 394 | 20230817 | 121000 | 8557426900 | 54400 | 54200 | 54400 | 54200 | 89 |
| 395 | 20230817 | 120900 | 8552591700 | 54300 | 54300 | 54300 | 54200 | 161 |
| 396 | 20230817 | 120800 | 8543855600 | 54300 | 54300 | 54300 | 54100 | 383 |
| 397 | 20230817 | 120700 | 8523083900 | 54200 | 54300 | 54400 | 54200 | 537 |
| 398 | 20230817 | 120600 | 8493959000 | 54200 | 54300 | 54300 | 54200 | 90 |
| 399 | 20230817 | 120500 | 8489073100 | 54300 | 54300 | 54400 | 54200 | 585 |
| 400 | 20230817 | 120400 | 8457312700 | 54200 | 54200 | 54400 | 54200 | 629 |
| 401 | 20230817 | 120300 | 8423204300 | 54400 | 54400 | 54400 | 54200 | 181 |
| 402 | 20230817 | 120200 | 8413374200 | 54300 | 54400 | 54400 | 54200 | 259 |
| 403 | 20230817 | 120100 | 8399303700 | 54400 | 54400 | 54400 | 54200 | 585 |
| 404 | 20230817 | 120000 | 8367532000 | 54400 | 54300 | 54400 | 54300 | 481 |
| 405 | 20230817 | 115900 | 8341394400 | 54500 | 54400 | 54500 | 54300 | 370 |
| 406 | 20230817 | 115800 | 8321242600 | 54400 | 54300 | 54500 | 54300 | 257 |
| 407 | 20230817 | 115700 | 8307264000 | 54400 | 54400 | 54400 | 54400 | 240 |
| 408 | 20230817 | 115600 | 8294208000 | 54500 | 54400 | 54500 | 54300 | 238 |
| 409 | 20230817 | 115500 | 8281258800 | 54400 | 54400 | 54500 | 54300 | 260 |
| 410 | 20230817 | 115400 | 8267113900 | 54500 | 54500 | 54500 | 54400 | 281 |
| 411 | 20230817 | 115300 | 8251817400 | 54500 | 54300 | 54500 | 54300 | 200 |
| 412 | 20230817 | 115200 | 8240919300 | 54400 | 54400 | 54400 | 54300 | 269 |
| 413 | 20230817 | 115100 | 8226291900 | 54400 | 54400 | 54400 | 54300 | 381 |
| 414 | 20230817 | 115000 | 8205572600 | 54400 | 54400 | 54400 | 54300 | 375 |
| 415 | 20230817 | 114900 | 8185194500 | 54400 | 54400 | 54400 | 54400 | 121 |
| 416 | 20230817 | 114800 | 8178612100 | 54300 | 54400 | 54500 | 54300 | 261 |
| 417 | 20230817 | 114700 | 8164416300 | 54400 | 54300 | 54500 | 54300 | 778 |
| 418 | 20230817 | 114600 | 8122100100 | 54400 | 54300 | 54400 | 54300 | 178 |
| 419 | 20230817 | 114500 | 8112417000 | 54400 | 54400 | 54500 | 54300 | 489 |
| 420 | 20230817 | 114400 | 8085836200 | 54400 | 54400 | 54500 | 54300 | 291 |
| 421 | 20230817 | 114300 | 8069993600 | 54500 | 54500 | 54500 | 54300 | 446 |
| 422 | 20230817 | 114200 | 8045706200 | 54500 | 54500 | 54500 | 54400 | 237 |
| 423 | 20230817 | 114100 | 8032801000 | 54500 | 54400 | 54500 | 54400 | 2274 |
| 424 | 20230817 | 114000 | 7909084700 | 54400 | 54400 | 54400 | 54300 | 822 |
| 425 | 20230817 | 113900 | 7864368100 | 54300 | 54200 | 54300 | 54200 | 643 |
| 426 | 20230817 | 113800 | 7829464600 | 54300 | 54200 | 54300 | 54200 | 221 |
| 427 | 20230817 | 113700 | 7817464700 | 54200 | 54300 | 54300 | 54200 | 408 |
| 428 | 20230817 | 113600 | 7795337500 | 54200 | 54300 | 54300 | 54200 | 78 |
| 429 | 20230817 | 113500 | 7791104500 | 54300 | 54100 | 54300 | 54100 | 313 |
| 430 | 20230817 | 113400 | 7774124300 | 54300 | 54300 | 54300 | 54100 | 280 |
| 431 | 20230817 | 113300 | 7758932000 | 54300 | 54400 | 54400 | 54200 | 165 |
| 432 | 20230817 | 113200 | 7749969000 | 54400 | 54100 | 54400 | 54100 | 571 |
| 433 | 20230817 | 113100 | 7718984300 | 54100 | 54400 | 54400 | 54100 | 245 |
| 434 | 20230817 | 113000 | 7705699800 | 54400 | 54400 | 54400 | 54200 | 265 |
| 435 | 20230817 | 112900 | 7691301100 | 54300 | 54300 | 54400 | 54200 | 357 |
| 436 | 20230817 | 112800 | 7671901800 | 54300 | 54300 | 54300 | 54200 | 223 |
| 437 | 20230817 | 112700 | 7659799500 | 54300 | 54300 | 54300 | 54200 | 313 |
| 438 | 20230817 | 112600 | 7642808800 | 54300 | 54300 | 54300 | 54200 | 282 |
| 439 | 20230817 | 112500 | 7627505500 | 54300 | 54300 | 54300 | 54200 | 225 |
| 440 | 20230817 | 112400 | 7615293300 | 54300 | 54300 | 54400 | 54200 | 461 |
| 441 | 20230817 | 112300 | 7590261800 | 54300 | 54300 | 54300 | 54200 | 55 |
| 442 | 20230817 | 112200 | 7587275400 | 54300 | 54400 | 54400 | 54300 | 185 |
| 443 | 20230817 | 112100 | 7577219100 | 54300 | 54300 | 54400 | 54300 | 463 |
| 444 | 20230817 | 112000 | 7552044900 | 54200 | 54300 | 54400 | 54200 | 589 |
| 445 | 20230817 | 111900 | 7520046200 | 54300 | 54200 | 54300 | 54200 | 154 |
| 446 | 20230817 | 111800 | 7511694100 | 54300 | 54300 | 54300 | 54200 | 469 |
| 447 | 20230817 | 111700 | 7486233700 | 54200 | 54200 | 54200 | 54200 | 191 |
| 448 | 20230817 | 111600 | 7475881500 | 54200 | 54000 | 54200 | 54000 | 316 |
| 449 | 20230817 | 111500 | 7458772700 | 54100 | 54100 | 54200 | 54000 | 286 |
| 450 | 20230817 | 111400 | 7443300400 | 54200 | 54100 | 54200 | 54000 | 208 |
| 451 | 20230817 | 111300 | 7432045600 | 54000 | 53900 | 54200 | 53900 | 301 |
| 452 | 20230817 | 111200 | 7415774200 | 54000 | 54000 | 54000 | 53900 | 300 |
| 453 | 20230817 | 111100 | 7399579400 | 53900 | 54000 | 54000 | 53900 | 181 |
| 454 | 20230817 | 111000 | 7389814700 | 54000 | 53900 | 54100 | 53900 | 280 |
| 455 | 20230817 | 110900 | 7374698300 | 54000 | 54100 | 54200 | 54000 | 648 |
| 456 | 20230817 | 110800 | 7339673000 | 54100 | 54100 | 54200 | 54100 | 620 |
| 457 | 20230817 | 110700 | 7306107100 | 54200 | 54300 | 54300 | 54100 | 396 |
| 458 | 20230817 | 110600 | 7284638700 | 54200 | 54200 | 54300 | 54100 | 211 |
| 459 | 20230817 | 110500 | 7273201700 | 54100 | 54200 | 54200 | 54100 | 360 |
| 460 | 20230817 | 110400 | 7253703700 | 54200 | 54200 | 54300 | 54100 | 266 |
| 461 | 20230817 | 110300 | 7239280100 | 54200 | 54200 | 54300 | 54100 | 963 |
| 462 | 20230817 | 110200 | 7187091200 | 54200 | 54300 | 54300 | 54200 | 335 |
| 463 | 20230817 | 110100 | 7168904700 | 54300 | 54300 | 54400 | 54200 | 761 |
| 464 | 20230817 | 110000 | 7127584000 | 54400 | 54200 | 54400 | 54200 | 642 |
| 465 | 20230817 | 105900 | 7092740100 | 54200 | 54400 | 54400 | 54200 | 456 |
| 466 | 20230817 | 105800 | 7067984900 | 54400 | 54300 | 54400 | 54200 | 233 |
| 467 | 20230817 | 105700 | 7055328200 | 54300 | 54400 | 54400 | 54300 | 346 |
| 468 | 20230817 | 105600 | 7036510200 | 54400 | 54400 | 54500 | 54300 | 529 |
| 469 | 20230817 | 105500 | 7007742400 | 54400 | 54500 | 54500 | 54300 | 565 |
| 470 | 20230817 | 105400 | 6976995600 | 54500 | 54400 | 54500 | 54300 | 440 |
| 471 | 20230817 | 105300 | 6953058800 | 54300 | 54300 | 54400 | 54200 | 368 |
| 472 | 20230817 | 105200 | 6933057900 | 54300 | 54300 | 54300 | 54100 | 363 |
| 473 | 20230817 | 105100 | 6913378800 | 54300 | 54200 | 54300 | 54100 | 600 |
| 474 | 20230817 | 105000 | 6880830400 | 54100 | 54300 | 54300 | 54100 | 884 |
| 475 | 20230817 | 104900 | 6832926900 | 54300 | 54400 | 54500 | 54300 | 730 |
| 476 | 20230817 | 104800 | 6793258600 | 54400 | 54500 | 54600 | 54300 | 3446 |
| 477 | 20230817 | 104700 | 6605513800 | 54400 | 54500 | 54500 | 54400 | 613 |
| 478 | 20230817 | 104600 | 6572110400 | 54500 | 54400 | 54500 | 54400 | 416 |
| 479 | 20230817 | 104500 | 6549450000 | 54400 | 54400 | 54500 | 54400 | 549 |
| 480 | 20230817 | 104400 | 6519542800 | 54500 | 54400 | 54500 | 54400 | 1468 |
| 481 | 20230817 | 104300 | 6439566300 | 54400 | 54300 | 54400 | 54300 | 739 |
| 482 | 20230817 | 104200 | 6399374800 | 54400 | 54300 | 54400 | 54200 | 822 |
| 483 | 20230817 | 104100 | 6354698900 | 54400 | 54400 | 54400 | 54300 | 248 |
| 484 | 20230817 | 104000 | 6341213000 | 54300 | 54500 | 54500 | 54300 | 966 |
| 485 | 20230817 | 103900 | 6288657500 | 54400 | 54400 | 54500 | 54300 | 1818 |
| 486 | 20230817 | 103800 | 6189732400 | 54400 | 54500 | 54500 | 54400 | 275 |
| 487 | 20230817 | 103700 | 6174751900 | 54500 | 54300 | 54500 | 54300 | 3084 |
| 488 | 20230817 | 103600 | 6006765500 | 54300 | 54200 | 54300 | 54200 | 1013 |
| 489 | 20230817 | 103500 | 5951783900 | 54300 | 54500 | 54500 | 54200 | 1710 |
| 490 | 20230817 | 103400 | 5858890300 | 54400 | 54400 | 54500 | 54400 | 853 |
| 491 | 20230817 | 103300 | 5812462700 | 54400 | 54400 | 54500 | 54300 | 1342 |
| 492 | 20230817 | 103200 | 5739448900 | 54500 | 54400 | 54500 | 54300 | 3297 |
| 493 | 20230817 | 103100 | 5559875400 | 54400 | 54200 | 54400 | 54200 | 1690 |
| 494 | 20230817 | 103000 | 5468041100 | 54200 | 54300 | 54300 | 54200 | 1439 |
| 495 | 20230817 | 102900 | 5389944200 | 54200 | 54200 | 54300 | 54100 | 1387 |
| 496 | 20230817 | 102800 | 5314718900 | 54200 | 54100 | 54200 | 54100 | 1509 |
| 497 | 20230817 | 102700 | 5232964900 | 54100 | 53900 | 54300 | 53900 | 3552 |
| 498 | 20230817 | 102600 | 5040645600 | 53900 | 54000 | 54200 | 53900 | 2774 |
| 499 | 20230817 | 102500 | 4890803300 | 53900 | 54000 | 54000 | 53900 | 789 |
| 500 | 20230817 | 102400 | 4848211900 | 54000 | 53700 | 54000 | 53700 | 6342 |
| 501 | 20230817 | 102300 | 4506456000 | 53700 | 53800 | 53800 | 53300 | 2306 |
| 502 | 20230817 | 102200 | 4382902100 | 53600 | 53600 | 53800 | 53600 | 342 |
| 503 | 20230817 | 102100 | 4364530400 | 53800 | 53600 | 53800 | 53600 | 310 |
| 504 | 20230817 | 102000 | 4347872100 | 53600 | 53800 | 53800 | 53600 | 348 |
| 505 | 20230817 | 101900 | 4329170000 | 53700 | 53700 | 53800 | 53600 | 273 |
| 506 | 20230817 | 101800 | 4314504600 | 53600 | 53500 | 53600 | 53400 | 556 |
| 507 | 20230817 | 101700 | 4284717100 | 53500 | 53500 | 53500 | 53400 | 496 |
| 508 | 20230817 | 101600 | 4258182100 | 53500 | 53500 | 53500 | 53400 | 278 |
| 509 | 20230817 | 101500 | 4243315700 | 53500 | 53500 | 53600 | 53400 | 350 |
| 510 | 20230817 | 101400 | 4224586600 | 53600 | 53400 | 53600 | 53400 | 219 |
| 511 | 20230817 | 101300 | 4212862500 | 53400 | 53400 | 53500 | 53300 | 251 |
| 512 | 20230817 | 101200 | 4199446300 | 53500 | 53500 | 53600 | 53400 | 563 |
| 513 | 20230817 | 101100 | 4169289900 | 53600 | 53800 | 53800 | 53500 | 2932 |
| 514 | 20230817 | 101000 | 4011955700 | 53700 | 53700 | 53800 | 53700 | 291 |
| 515 | 20230817 | 100900 | 3996309600 | 53800 | 53800 | 53900 | 53700 | 676 |
| 516 | 20230817 | 100800 | 3959931900 | 53800 | 53700 | 53900 | 53700 | 1758 |
| 517 | 20230817 | 100700 | 3865327300 | 53700 | 53700 | 53800 | 53600 | 1060 |
| 518 | 20230817 | 100600 | 3808400200 | 53600 | 53500 | 53700 | 53500 | 455 |
| 519 | 20230817 | 100500 | 3783993000 | 53500 | 53600 | 53700 | 53500 | 454 |
| 520 | 20230817 | 100400 | 3759679300 | 53600 | 53500 | 53600 | 53400 | 1432 |
| 521 | 20230817 | 100300 | 3683027400 | 53500 | 53400 | 53500 | 53300 | 1175 |
| 522 | 20230817 | 100200 | 3620271300 | 53300 | 53400 | 53400 | 53300 | 182 |
| 523 | 20230817 | 100100 | 3610554400 | 53300 | 53300 | 53300 | 53200 | 516 |
| 524 | 20230817 | 100000 | 3583053900 | 53200 | 53100 | 53300 | 53100 | 280 |
| 525 | 20230817 | 095900 | 3568149700 | 53100 | 53200 | 53200 | 53100 | 477 |
| 526 | 20230817 | 095800 | 3542792700 | 53200 | 53100 | 53200 | 53000 | 765 |
| 527 | 20230817 | 095700 | 3502124400 | 53000 | 52900 | 53100 | 52900 | 658 |
| 528 | 20230817 | 095600 | 3467278500 | 52900 | 53100 | 53100 | 52800 | 239 |
| 529 | 20230817 | 095500 | 3454618600 | 52800 | 53100 | 53200 | 52800 | 288 |
| 530 | 20230817 | 095400 | 3439346200 | 52800 | 52900 | 53200 | 52800 | 308 |
| 531 | 20230817 | 095300 | 3422992800 | 52800 | 53100 | 53200 | 52800 | 2048 |
| 532 | 20230817 | 095200 | 3314692500 | 52900 | 53300 | 53300 | 52800 | 1999 |
| 533 | 20230817 | 095100 | 3208908900 | 53200 | 53300 | 53400 | 53200 | 187 |
| 534 | 20230817 | 095000 | 3198943900 | 53200 | 53200 | 53200 | 53100 | 114 |
| 535 | 20230817 | 094900 | 3192882000 | 53200 | 53300 | 53300 | 53100 | 236 |
| 536 | 20230817 | 094800 | 3180325300 | 53300 | 53100 | 53300 | 52800 | 2882 |
| 537 | 20230817 | 094700 | 3027640400 | 53100 | 52900 | 53100 | 52900 | 345 |
| 538 | 20230817 | 094600 | 3009344400 | 53000 | 53200 | 53200 | 52900 | 170 |
| 539 | 20230817 | 094500 | 3000327700 | 53200 | 53100 | 53300 | 52900 | 675 |
| 540 | 20230817 | 094400 | 2964489700 | 53100 | 53300 | 53400 | 53100 | 706 |
| 541 | 20230817 | 094300 | 2926937400 | 53300 | 53300 | 53500 | 53300 | 336 |
| 542 | 20230817 | 094200 | 2909006700 | 53400 | 53200 | 53500 | 53200 | 469 |
| 543 | 20230817 | 094100 | 2883992000 | 53300 | 53500 | 53600 | 53300 | 948 |
| 544 | 20230817 | 094000 | 2833335400 | 53600 | 53500 | 53600 | 53400 | 445 |
| 545 | 20230817 | 093900 | 2809502400 | 53500 | 53500 | 53600 | 53400 | 513 |
| 546 | 20230817 | 093800 | 2782075900 | 53500 | 53400 | 53600 | 53400 | 1041 |
| 547 | 20230817 | 093700 | 2726412600 | 53400 | 53400 | 53500 | 53400 | 746 |
| 548 | 20230817 | 093600 | 2686524700 | 53400 | 53200 | 53400 | 53200 | 365 |
| 549 | 20230817 | 093500 | 2667062300 | 53200 | 53200 | 53300 | 53100 | 391 |
| 550 | 20230817 | 093400 | 2646255500 | 53300 | 53100 | 53400 | 53100 | 494 |
| 551 | 20230817 | 093300 | 2619977400 | 53100 | 53100 | 53100 | 52900 | 867 |
| 552 | 20230817 | 093200 | 2573984800 | 53100 | 53000 | 53100 | 52900 | 611 |
| 553 | 20230817 | 093100 | 2541629100 | 53000 | 53000 | 53100 | 52900 | 578 |
| 554 | 20230817 | 093000 | 2510995000 | 53000 | 53100 | 53200 | 52700 | 2411 |
| 555 | 20230817 | 092900 | 2383569100 | 53100 | 53200 | 53200 | 53000 | 409 |
| 556 | 20230817 | 092800 | 2361857400 | 53200 | 53300 | 53400 | 53200 | 560 |
| 557 | 20230817 | 092700 | 2332016500 | 53300 | 53100 | 53300 | 53000 | 326 |
| 558 | 20230817 | 092600 | 2314702300 | 53100 | 53400 | 53400 | 53100 | 288 |
| 559 | 20230817 | 092500 | 2299364800 | 53400 | 53400 | 53500 | 53300 | 1229 |
| 560 | 20230817 | 092400 | 2233655300 | 53500 | 53400 | 53700 | 53400 | 1916 |
| 561 | 20230817 | 092300 | 2130996600 | 53400 | 53100 | 53400 | 53100 | 404 |
| 562 | 20230817 | 092200 | 2109450400 | 53100 | 53000 | 53100 | 52900 | 436 |
| 563 | 20230817 | 092100 | 2086316200 | 53000 | 53200 | 53200 | 52800 | 2201 |
| 564 | 20230817 | 092000 | 1969973700 | 53100 | 52700 | 53200 | 52700 | 1276 |
| 565 | 20230817 | 091900 | 1902537200 | 52700 | 52800 | 52900 | 52600 | 972 |
| 566 | 20230817 | 091800 | 1851243700 | 52900 | 53000 | 53100 | 52800 | 841 |
| 567 | 20230817 | 091700 | 1806708800 | 53000 | 53200 | 53300 | 53000 | 1435 |
| 568 | 20230817 | 091600 | 1730505900 | 53200 | 53500 | 53700 | 53200 | 1706 |
| 569 | 20230817 | 091500 | 1639340600 | 53600 | 53800 | 53800 | 53600 | 601 |
| 570 | 20230817 | 091400 | 1607084700 | 53800 | 53700 | 53900 | 53600 | 843 |
| 571 | 20230817 | 091300 | 1561769200 | 53600 | 53800 | 53800 | 53600 | 2172 |
| 572 | 20230817 | 091200 | 1445125800 | 53800 | 53600 | 53800 | 53600 | 1494 |
| 573 | 20230817 | 091100 | 1364887700 | 53600 | 53300 | 53600 | 53200 | 1708 |
| 574 | 20230817 | 091000 | 1273506400 | 53300 | 53300 | 53500 | 53300 | 2484 |
| 575 | 20230817 | 090900 | 1140872700 | 53300 | 52900 | 53400 | 52900 | 5575 |
| 576 | 20230817 | 090800 | 844831300 | 52900 | 53300 | 53300 | 52800 | 1872 |
| 577 | 20230817 | 090700 | 745587600 | 53300 | 53300 | 53400 | 53100 | 1726 |
| 578 | 20230817 | 090600 | 653660700 | 53300 | 53100 | 53300 | 53000 | 877 |
| 579 | 20230817 | 090500 | 607065600 | 53100 | 52900 | 53200 | 52900 | 741 |
| 580 | 20230817 | 090400 | 567763300 | 53000 | 53100 | 53200 | 52900 | 1154 |
| 581 | 20230817 | 090300 | 506588900 | 53100 | 52800 | 53400 | 52700 | 3531 |
| 582 | 20230817 | 090200 | 319172900 | 52700 | 52800 | 52800 | 52600 | 1445 |
| 583 | 20230817 | 090100 | 243011300 | 52800 | 53100 | 53200 | 52800 | 1509 |
| 584 | 20230817 | 090000 | 163056700 | 53100 | 52800 | 53200 | 52800 | 3058 |